English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ????????? ??????

# ???????? ?????? ???? (CAD) ???? (BTC) ????????????? (CAD) ????? 24? (CAD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 8663.42 1 149,716,103,049.74 8,018,030,373.05
-0.42
0.91
2.77
2 Ethereum Ethereum ETH 310.96 0.03578 31,752,333,759.49 3,601,621,777.22
-0.58
6.48
11.65
3 XRP XRP XRP 0.773 0.00008893 30,772,899,959.08 6,341,447,035.94
3.42
28.2
114.01
4 Bitcoin Cash Bitcoin Cash BCH 625.26 0.07194 10,855,616,796.85 744,594,615.73
-0.16
1.58
7.27
5 EOS EOS EOS 7.67 0.0008823 6,950,248,271.11 1,336,707,599.29
0.24
2.84
11.03
6 Stellar Stellar XLM 0.3137 0.00003609 5,892,307,770.09 228,928,354.21
0.5
-0.61
19.68
7 Litecoin Litecoin LTC 77.23 0.008885 4,510,327,459.82 504,115,512.70
-0.15
3.56
4.18
8 Tether Tether USDT 1.29 0.0001479 3,609,009,649.45 6,795,447,954.65
-0.47
-0.55
-0.56
9 Cardano Cardano ADA 0.1078 0.00001241 2,795,617,194.77 247,237,165.26
0.07
-1.16
21.24
10 Monero Monero XMR 158.87 0.01828 2,609,757,739.78 53,264,720.76
-0.36
3.17
2.43
11 Dash Dash DASH 264.37 0.03042 2,203,306,613.30 268,690,238.69
0.29
-1
7.83
12 IOTA IOTA MIOTA 0.7785 0.00008956 2,163,848,011.99 65,112,619.64
-0.47
4.23
4.15
13 TRON TRON TRX 0.02975 0.00000342 1,956,326,941.18 363,713,478.80
-1.1
1.2
14.86
14 NEO NEO NEO 24.55 0.002825 1,596,038,417.34 156,395,854.62
-0.58
1.01
4.64
15 Ethereum Classic Ethereum Classic ETC 14.8 0.001702 1,549,675,022.14 315,207,212.93
-0.42
1.24
2.47
16 Binance Coin Binance Coin BNB 13.28 0.001528 1,492,922,245.60 40,884,288.70
-0.43
1.3
1.72
17 Tezos Tezos XTZ 2.17 0.0002497 1,318,533,088.03 5,707,377.79
0.36
-2.85
0.81
18 NEM NEM XEM 0.1237 0.00001423 1,112,898,662.51 24,264,657.65
-0.52
1.11
5.83
19 VeChain VeChain VEN 0.01789 0.00000206 992,220,777.03 39,545,604.17
-0.84
-2.3
-1.48
20 Dogecoin Dogecoin DOGE 0.007336 0.00000084 852,774,415.62 29,105,509.35
-0.07
-2.86
-8.83
21 Zcash Zcash ZEC 159.39 0.01834 773,298,452.49 162,559,615.08
-0.86
0.81
1.92
22 OmiseGo OmiseGo OMG 4.59 0.0005286 644,420,607.67 67,484,307.40
-0.2
1.49
1.36
23 Bitcoin Gold Bitcoin Gold BTG 28.78 0.003311 496,392,860.46 9,341,961.69
-0.57
-0.07
9.64
24 Lisk Lisk LSK 4.45 0.0005118 491,021,199.74 12,153,847.00
0.53
-0.14
-1.47
25 Ontology Ontology ONT 2.61 0.0003008 481,551,444.62 127,392,916.90
-1.48
7.28
10.17
26 Bytecoin Bytecoin BCN 0.002608 0.0000003 479,980,717.30 3,879,603.75
0.74
2.76
5.43
27 Qtum Qtum QTUM 4.94 0.000568 438,913,744.12 264,579,888.56
-0.2
-1.03
10.43
28 BitShares BitShares BTS 0.1604 0.00001845 426,607,373.49 15,630,073.88
-0.08
0.44
12.67
29 Nano Nano NANO 3.2 0.0003678 425,967,258.14 23,373,603.37
-1
-4.88
-6.09
30 0x 0x ZRX 0.7834 0.00009013 422,664,630.00 31,055,062.44
-0.38
1.05
5.26
31 Decred Decred DCR 48.82 0.005617 415,505,947.03 1,607,204.42
-0.52
1.51
0.01
32 Maker Maker MKR 558.01 0.0642 406,356,255.40 1,309,542.34
-1.02
1.77
4
33 DigiByte DigiByte DGB 0.0337 0.00000388 364,892,040.45 8,228,747.52
0.29
2.32
4.25
34 Bitcoin Diamond Bitcoin Diamond BCD 2.36 0.0002712 362,442,642.99 7,450,705.59
0.1
-0.8
-4.38
35 Zilliqa Zilliqa ZIL 0.04568 0.00000526 355,437,995.89 21,712,453.17
-0.03
-1.71
4.77
36 ICON ICON ICX 0.866 0.00009963 335,501,011.36 39,058,382.83
-0.72
1.13
5.54
37 Steem Steem STEEM 1.11 0.0001274 308,636,195.96 6,915,543.05
0.02
2.37
18.93
38 Aeternity Aeternity AE 1.31 0.0001507 305,204,853.74 10,756,681.92
-0.3
1.62
1.75
39 Verge Verge XVG 0.01973 0.00000227 299,318,848.76 16,327,537.21
-0.07
1.89
15.51
40 Siacoin Siacoin SC 0.007564 0.00000087 279,698,976.99 8,179,264.08
-0.67
1.55
8.17
41 Waves Waves WAVES 2.79 0.0003207 278,744,772.04 14,444,411.91
-0.23
-4.52
-6.65
42 Bytom Bytom BTM 0.2371 0.00002727 237,650,299.56 85,967,655.94
0.09
0.6
8.16
43 Metaverse ETP Metaverse ETP ETP 4.54 0.000522 234,557,816.61 8,783,686.60
-1.08
1.03
4.17
44 Basic Attention Token Basic Attention Token BAT 0.2263 0.00002603 226,258,813.53 8,675,551.57
-1.42
4.83
11.58
45 Pundi X Pundi X PSX 0.001839 0.00000021 210,459,706.67 9,834,149.15
-1.87
-2.62
-3.65
46 Augur Augur REP 17.52 0.002015 192,675,416.36 6,986,709.34
-0.04
1.04
-0.94
47 Stratis Stratis STRAT 1.93 0.000222 191,081,933.95 3,842,385.24
0.27
5.32
3.74
48 Holo Holo HOT 0.001398 0.00000016 186,215,726.47 12,799,250.93
-0.13
-5.91
-5.11
49 Golem Golem GNT 0.1901 0.00002187 182,346,873.03 4,410,093.17
-0.36
0.17
12.6
50 Status Status SNT 0.04859 0.00000559 168,615,777.24 15,520,858.36
0.18
-0.2
14.3
51 MOAC MOAC MOAC 2.66 0.0003056 165,928,629.26 1,792,830.75
-0.8
8.92
9.39
52 Komodo Komodo KMD 1.49 0.0001714 163,575,570.49 1,325,209.45
-0.15
1.03
13.15
53 RChain RChain RHOC 0.4164 0.0000479 159,125,491.08 468,663.43
0.09
4.35
-1.99
54 ChainLink ChainLink LINK 0.4496 0.00005173 157,361,068.75 7,482,961.53
-0.32
-2.22
28.35
55 Waltonchain Waltonchain WTC 3.91 0.0004496 156,861,789.82 15,476,409.11
-0.26
-3.55
-1.96
56 MaidSafeCoin MaidSafeCoin MAID 0.3454 0.00003974 156,329,173.47 1,851,932.72
0.31
1.7
10.47
57 Cryptonex Cryptonex CNX 2.73 0.0003147 151,717,775.72 6,170,312.89
-3.37
1.7
0.5
58 Populous Populous PPT 4.05 0.0004664 150,010,455.78 4,313,536.66
-0.22
1.2
-7.61
59 Ardor Ardor ARDR 0.1472 0.00001693 147,026,564.46 3,127,813.21
0.05
-0.47
14.79
60 Mithril Mithril MITH 0.3781 0.0000435 146,475,223.46 26,787,853.23
1.99
-0.66
9.44
61 IOST IOST IOST 0.01685 0.00000194 141,529,892.96 19,963,230.20
-0.03
-0.59
8.42
62 Wanchain Wanchain WAN 1.32 0.0001515 139,807,104.26 5,166,799.47
-0.3
1.82
12.56
63 KuCoin Shares KuCoin Shares KCS 1.48 0.0001698 133,929,974.77 397,287.72
-0.12
1.61
4.47
64 Aion Aion AION 0.595 0.00006845 133,056,981.12 2,649,031.10
-0.16
-0.95
3.09
65 Hshare Hshare HSR 3 0.0003452 130,535,703.01 3,696,473.52
-1.07
-1.83
3.3
66 ReddCoin ReddCoin RDD 0.004348 0.0000005 125,265,104.49 3,831,408.29
-1.13
-3.36
-4.74
67 TrueUSD TrueUSD TUSD 1.29 0.0001486 120,804,219.05 34,549,987.30
-0.15
-0.24
-0.23
68 Aurora Aurora AOA 0.03403 0.00000392 117,845,402.56 1,339,338.39
-2.76
-10.24
28.51
69 MonaCoin MonaCoin MONA 1.89 0.0002171 117,805,002.51 19,192,096.35
-3.25
9.6
52.3
70 Huobi Token Huobi Token HT 2.3 0.0002651 115,197,462.45 33,048,120.69
-0.07
-0.15
3.97
71 FunFair FunFair FUN 0.02281 0.00000262 114,292,855.01 1,943,156.30
-0.35
-1.1
26.78
72 Dropil Dropil DROP 0.005267 0.00000061 114,259,761.98 287,329.53
-0.34
-5.44
-4
73 Dentacoin Dentacoin DCN 0.0003483 0.00000004 113,262,801.04 147,598.70
-0.13
1.07
0.14
74 aelf aelf ELF 0.4502 0.0000518 112,559,255.12 13,839,923.19
-0.27
1.7
6.88
75 Bancor Bancor BNT 1.98 0.0002276 105,765,757.91 4,575,311.06
-0.36
5.18
10.28
76 Decentraland Decentraland MANA 0.09938 0.00001143 104,362,123.69 6,324,745.36
-0.56
-4.53
11.78
77 TenX TenX PAY 0.9342 0.0001075 102,112,567.10 7,889,408.88
-0.49
3
12.2
78 QASH QASH QASH 0.2913 0.00003351 101,943,777.53 912,444.91
-0.61
5.16
5.18
79 Horizen Horizen ZEN 20.89 0.002403 99,665,322.57 887,994.50
-0.36
2.46
0.05
80 DigixDAO DigixDAO DGD 48.88 0.005623 97,750,738.35 807,873.99
-0.91
3.07
4.18
81 Ark Ark ARK 0.9248 0.0001064 97,391,523.89 1,018,724.46
0.09
-0.24
7.36
82 GXChain GXChain GXS 1.57 0.0001803 94,023,839.81 7,642,047.04
0.37
5.41
12.48
83 Nxt Nxt NXT 0.0939 0.0000108 93,809,982.27 2,833,474.59
-0.52
4.1
11.37
84 Power Ledger Power Ledger POWR 0.244 0.00002807 93,744,058.71 40,947,472.51
-1.27
16.13
35.95
85 Electroneum Electroneum ETN 0.01134 0.0000013 90,126,596.17 1,549,539.82
-2.3
18.56
58.16
86 MCO MCO MCO 5.67 0.0006846 89,606,568.95 8,055,185.00
0.82
2.78
2.09
87 Crypto.com Crypto.com MCO 5.65 0.0006498 89,198,442.29 10,030,058.21
-0.46
-2.45
-0.64
88 Nebulas Nebulas NAS 1.87 0.000215 85,047,992.30 6,372,837.98
-0.74
-1.76
3.94
89 CyberMiles CyberMiles CMT 0.1191 0.0000137 83,068,674.11 14,716,681.52
0.37
0.03
15.14
90 WAX WAX WAX 0.08833 0.00001016 82,403,879.61 588,962.19
0.71
-1.02
18.83
91 Mixin Mixin XIN 182.67 0.02102 80,923,866.22 64,812.01
-1.04
-0.7
-18.49
92 Dragonchain Dragonchain DRGN 0.3348 0.00003851 79,813,191.87 1,423,166.95
-1.09
-0.65
12.19
93 Theta Token Theta Token THETA 0.1164 0.00001339 79,619,813.65 5,022,295.36
-0.49
-0.49
7.25
94 Bitcoin Private Bitcoin Private BTCP 3.86 0.0004442 79,244,864.07 129,339.56
-0.77
-2.92
2.55
95 Emercoin Emercoin EMC 1.87 0.0002156 78,937,923.74 1,343,090.14
-3.1
17.82
21.65
96 Loopring Loopring LRC 0.1361 0.00001566 77,873,390.58 3,160,210.15
2.39
7.99
11.96
97 PIVX PIVX PIVX 1.35 0.0001553 76,635,278.40 1,109,287.77
1.29
9.34
16.89
98 Kin Kin KIN 0.00009584 0.00000001 72,466,234.35 585,125.07
-0.14
14.04
13.9
99 Loom Network Loom Network LOOM 0.1221 0.00001405 72,312,726.04 7,229,955.02
2.38
9.19
17.42
100 Elastos Elastos ELA 9.25 0.001065 71,271,586.74 3,803,941.62
-0.55
-0.28
-13.56
101 ZCoin ZCoin XZC 12.4 0.001426 70,601,150.66 1,203,904.24
-0.4
2.18
-6.27
102 Gas Gas GAS 6.91 0.0007954 70,020,669.49 3,772,525.70
-0.24
-2.06
-7.43
103 Dai Dai DAI 1.29 0.0001485 69,177,069.44 49,858,156.14
-0.05
-0.24
-0.25
104 Kyber Network Kyber Network KNC 0.5109 0.00005878 68,527,314.40 4,456,009.79
-0.1
0.09
3.76
105 Polymath Polymath POLY 0.241 0.00002773 68,399,583.05 5,770,100.51
7.23
15.55
29.07
106 Nexus Nexus NXS 1.14 0.0001314 66,758,156.93 1,112,939.94
0.96
-4.63
1.84
107 SysCoin SysCoin SYS 0.1147 0.00001319 61,972,554.31 609,816.62
-0.65
0.97
11.21
108 Nuls Nuls NULS 1.5 0.0001722 59,862,635.49 4,164,693.07
-0.54
-1.59
-1.38
109 Factom Factom FCT 6.84 0.0007864 59,779,068.25 370,373.37
-0.17
8.88
15.36
110 Cortex Cortex CTXC 0.3953 0.00004548 59,208,203.49 9,082,512.20
-0.23
-0.32
6.79
111 Enigma Enigma ENG 0.7856 0.00009038 58,788,285.50 4,661,928.90
0.61
9.61
-0.15
112 Bibox Token Bibox Token BIX 0.5567 0.00006404 56,967,439.65 124,054,891.26
-0.33
1.5
0.17
113 Substratum Substratum SUB 0.1456 0.00001676 55,785,369.54 585,043.27
-0.75
-4.48
-3.96
114 Groestlcoin Groestlcoin GRS 0.7531 0.00008664 53,416,190.32 10,995,867.68
-0.3
-3.25
10.58
115 Civic Civic CVC 0.1544 0.00001776 52,907,666.08 8,722,525.60
-0.35
1.09
10.2
116 Storj Storj STORJ 0.3879 0.00004463 52,674,813.63 1,958,533.85
0.32
1.21
24.84
117 Byteball Bytes Byteball Bytes GBYTE 79.18 0.00911 52,482,274.61 53,018.37
0.81
1.98
-2.08
118 BridgeCoin BridgeCoin BCO 1.93 0.0002219 52,071,645.89 33,483.48
0.89
4.82
26.06
119 Iconomi Iconomi ICN 0.5155 0.00005931 51,003,488.32 629,040.92
-0.21
2.43
7.11
120 WaykiChain WaykiChain WIC 0.2989 0.00003438 50,773,409.47 9,631,822.30
-0.21
-5.84
16.38
121 Veritaseum Veritaseum VERI 24.6 0.002831 50,107,561.13 1,478,916.89
0.73
6.58
-0.25
122 Noah Coin Noah Coin NOAH 0.001469 0.00000017 48,003,056.31 583,991.47
-0.28
-1.16
1.72
123 Genesis Vision Genesis Vision GVT 11.43 0.001315 47,964,060.51 2,976,843.50
-0.23
-6.62
4.14
124 Dent Dent DENT 0.002755 0.00000032 47,507,434.12 3,096,660.65
-1.23
-1.64
-3.95
125 Linkey Linkey LKY 0.9412 0.0001083 47,061,700.39 147,369.13
11.31
3.46
-3.81
126 Nectar Nectar NEC 0.5699 0.00006557 46,935,119.85 8,726.85
0
1.97
1.51
127 Matrix AI Network Matrix AI Network MAN 0.3086 0.00003551 46,296,576.85 6,854,389.56
-0.04
6.64
10.31
128 Storm Storm STORM 0.01023 0.00000118 45,824,013.62 6,262,083.40
-0.02
-0.78
16.84
129 Skycoin Skycoin SKY 4.58 0.0005269 45,795,689.36 454,165.71
0.2
-1.3
1.63
130 High Performance Blockchain High Performance Blockchain HPB 1.22 0.0001402 45,446,149.50 3,803,255.32
-0.76
8.03
17.6
131 Gifto Gifto GTO 0.08592 0.00000989 45,351,356.00 29,573,295.53
-1.31
3.65
12.21
132 Endor Protocol Endor Protocol EDR 0.08318 0.00000957 45,116,628.64 809,618.30
-0.63
3.71
22.81
133 Cindicator Cindicator CND 0.03093 0.00000356 44,727,230.51 1,263,409.16
-0.14
-2.83
4.68
134 TaTaTu TaTaTu TTU 0.4601 0.00005293 44,501,014.00 266,052.65
-0.51
-7.16
-22.64
135 Vertcoin Vertcoin VTC 0.9274 0.0001067 42,739,085.96 533,365.22
-0.56
2.3
6.79
136 BitcoinDark BitcoinDark BTCD 32.97 0.003794 42,499,770.86 189,123.15
-3.25
-5.93
-55.62
137 Tokenomy Tokenomy TEN 0.2124 0.00002443 42,476,026.58 623,921.47
-0.01
-0.88
-16.01
138 Scry.info Scry.info DDD 0.09628 0.00001108 42,368,522.40 631,341.84
-0.5
0.97
1.77
139 QuarkChain QuarkChain QKC 0.05234 0.00000602 41,960,141.01 5,450,821.38
-1.81
2.63
16.01
140 Bread Bread BRD 0.472 0.00005431 41,885,970.37 527,742.53
1.29
0.53
12.28
141 Centrality Centrality CENNZ 0.05258 0.00000605 41,826,859.88 252,350.95
1.08
4.07
-14.18
142 Enjin Coin Enjin Coin ENJ 0.05465 0.00000629 41,600,311.05 2,299,889.11
-0.3
-1.07
-1.35
143 SALT SALT SALT 0.5694 0.00006551 40,931,836.53 2,135,023.82
-0.28
-2.91
2.64
144 Global Currency Reserve Global Currency Reserve GCR 0.3873 0.00004456 40,533,221.54 104,989.49
-1.59
-16.95
46.6
145 iExec RLC iExec RLC RLC 0.5062 0.00005824 40,530,114.34 438,624.25
0.16
3.43
10.71
146 Ignis Ignis IGNIS 0.05256 0.00000605 40,008,152.73 792,024.89
0.6
-0.27
5.8
147 Santiment Network Token Santiment Network Token SAN 0.6351 0.00007306 39,792,832.75 356,826.82
-1.02
3.74
4.88
148 Nexo Nexo NEXO 0.07082 0.00000815 39,661,099.40 2,724,905.10
-0.13
8.53
10.76
149 Crypterium Crypterium CRPT 0.4974 0.00005722 39,563,225.86 2,231,504.98
-1.52
0.9
14.19
150 Request Network Request Network REQ 0.05426 0.00000624 39,402,207.52 1,007,559.47
-1.27
1.31
18.43
151 SmartCash SmartCash SMART 0.03737 0.0000043 39,376,602.54 710,056.91
2.38
4.17
10.27
152 Fusion Fusion FSN 1.31 0.0001512 39,009,880.63 2,292,083.16
-0.97
7.84
15.17
153 Telcoin Telcoin TEL 0.001217 0.00000014 38,990,660.73 209,591.37
-3.86
5.07
14.57
154 Wagerr Wagerr WGR 0.2126 0.00002446 38,901,815.27 79,527.22
0.16
-3.92
-5.76
155 Gnosis Gnosis GNO 35.02 0.004029 38,678,241.75 1,856,734.75
-0.56
0.86
-3.37
156 CRYPTO20 CRYPTO20 C20 0.9554 0.0001099 38,568,816.10 92,652.00
-0.56
7.94
12.72
157 BnkToTheFuture BnkToTheFuture BFT 0.05809 0.00000668 36,597,150.19 652,332.07
-0.18
2.63
2.49
158 Ravencoin Ravencoin RVN 0.01955 0.00000225 36,365,002.45 490,013.89
-0.3
0.16
-0.44
159 Eidoo Eidoo EDO 1.23 0.0001413 35,948,869.22 2,005,005.63
-1.65
5.86
29.8
160 Credits Credits CS 0.2499 0.00002875 35,833,993.37 1,260,901.08
1.82
-2.92
-7.5
161 ODEM ODEM ODE 0.195 0.00002243 35,512,599.33 41,429.40
-2.48
-11.09
-31.45
162 Peercoin Peercoin PPC 1.42 0.0001636 35,502,379.06 408,711.80
-0.26
1.13
5.33
163 TrueChain TrueChain TRUE 0.748 0.00008606 34,744,426.77 22,451,174.45
-0.08
7.28
13.59
164 BHPCash BHPCash BHPC 1.41 0.0001618 34,566,058.28 8,853,792.63
-0.99
-0.09
6.97
165 Neblio Neblio NEBL 2.55 0.0002933 34,551,506.29 1,969,986.00
-0.14
7.62
14.35
166 Nucleus Vision Nucleus Vision NCASH 0.007254 0.00000083 34,253,538.44 3,348,248.08
-0.7
-2.81
3.26
167 All Sports All Sports SOC 0.02348 0.0000027 33,922,277.13 4,298,713.54
-0.01
-3.74
1.43
168 Storiqa Storiqa STQ 0.003415 0.00000039 33,540,840.31 980,719.60
-1.67
0.78
1.5
169 Bitcoin Interest Bitcoin Interest BCI 1.82 0.0002097 33,403,197.73 3,686.28
0
11.09
-11.57
170 APIS APIS APIS 0.006851 0.00000079 33,388,066.45 340,319.59
0.07
1.18
10.83
171 Gold Bits Coin Gold Bits Coin GBC 0.3126 0.00003599 33,128,856.48 6.25
-0.07
1.4
31.71
172 Bluzelle Bluzelle BLZ 0.1719 0.00001978 32,967,992.01 2,716,455.53
2.12
9.56
24.87
173 Tokenpay Tokenpay TPAY 2.11 0.0002429 32,876,114.34 302,107.48
-0.95
-7.96
69.81
174 Nexty Nexty NTY 0.0002202 0.00000003 32,610,194.73 1,202,658.11
-0.27
3.74
-7.98
175 Odyssey Odyssey OCN 0.006846 0.00000079 32,517,870.96 3,618,153.25
-0.15
-5
18.98
176 Dignity Dignity DIG 0.0618 0.00000711 32,324,336.29 445,245.86
0.5
1.6
-22.5
177 bitCNY bitCNY BITCNY 0.1892 0.00002177 32,300,078.67 14,562,941.80
-0.14
-0.01
-2.75
178 Aragon Aragon ANT 1.14 0.000131 32,167,294.07 322,432.19
-1.01
7.53
12.75
179 Ethos Ethos BQX 0.4 0.00004601 31,974,195.16 3,667,994.23
0.22
-3.52
-5.11
180 Digitex Futures Digitex Futures DGTX 0.04558 0.00000524 31,902,834.31 616,967.30
0.84
7.8
18.82
181 Raiden Network Token Raiden Network Token RDN 0.6305 0.00007253 31,629,345.19 1,150,530.42
-0.06
1.3
4.3
182 BOScoin BOScoin BOS 0.07056 0.00000812 31,514,815.87 109,500.62
0.09
-2.72
-1.61
183 Blocknet Blocknet BLOCK 5.79 0.0006667 30,969,389.28 350,463.07
-1.01
13.41
10.23
184 WhiteCoin WhiteCoin XWC 0.1238 0.00001425 30,925,660.91 133,811.29
0.8
2.63
3.77
185 SmartMesh SmartMesh SMT 0.02147 0.00000247 30,356,868.90 414,236.91
-1.39
-1.9
1.69
186 Ubiq Ubiq UBQ 0.7088 0.00008155 30,194,969.99 43,116.20
1.51
0.96
-6.01
187 CyberVein CyberVein CVT 0.02823 0.00000325 29,935,683.73 99,904.20
-0.18
0.67
12.46
188 OneRoot Network OneRoot Network RNT 0.1209 0.00001391 29,887,115.48 3,793,965.91
2.43
-5.19
-35.19
189 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01929 0.00000222 29,773,685.25 9,270.56
1.37
-0.95
-2.88
190 SingularityNET SingularityNET AGI 0.0546 0.00000628 29,467,846.60 439,145.96
0.44
4.44
5.49
191 GoChain GoChain GO 0.04722 0.00000543 29,325,550.33 2,750,499.26
-0.19
-4.29
-7.65
192 PRIZM PRIZM PZM 0.4974 0.00005723 29,056,392.92 27,556.64
-2.89
-11.22
-27.36
193 THEKEY THEKEY TKY 0.005697 0.00000066 28,828,936.37 167,969.97
-0.05
3.86
1.33
194 BLOCKv BLOCKv VEE 0.01434 0.00000165 28,749,389.23 152,254.14
-0.08
-0.14
1.72
195 Achain Achain ACT 0.04252 0.00000489 28,722,948.94 2,996,962.00
-0.41
1.05
6.08
196 Quantstamp Quantstamp QSP 0.04625 0.00000532 28,551,837.05 536,290.20
-0.06
0.1
22.12
197 Streamr DATAcoin Streamr DATAcoin DATA 0.0416 0.00000479 28,172,615.23 1,396,971.90
0.7
-3.14
4.28
198 Cosmo Coin Cosmo Coin COSM 0.04936 0.00000568 28,165,533.19 2,637,434.49
0.26
5.35
-2.33
199 Particl Particl PART 3.49 0.0004014 28,156,497.36 241,454.88
-0.65
-0.93
3.2
200 Time New Bank Time New Bank TNB 0.01186 0.00000136 27,999,320.66 2,456,413.91
-1.09
-0.47
17.59
201 Ruff Ruff RUFF 0.03006 0.00000346 27,945,234.97 6,461,555.47
0.25
3.14
30.74
202 Po.et Po.et POE 0.01183 0.00000136 27,888,309.74 1,222,389.64
-0.31
-4.67
13.09
203 DigitalNote DigitalNote XDN 0.003998 0.00000046 27,702,700.17 2,346,387.17
2.22
0.55
7.96
204 FuzeX FuzeX FXT 0.03645 0.00000419 27,627,301.13 767,229.09
-0.34
3.67
-16.42
205 MediShares MediShares MDS 0.02661 0.00000306 27,439,951.11 2,618,198.53
0.2
11.74
22.64
206 Bottos Bottos BTO 0.05306 0.0000061 27,058,299.65 847,435.80
-1.77
-2.61
6.91
207 Namecoin Namecoin NMC 1.83 0.0002108 26,999,280.97 131,435.26
-0.71
-14.98
16.5
208 Republic Protocol Republic Protocol REN 0.04565 0.00000525 26,853,281.40 522,715.26
-0.43
0.25
5.75
209 Revain Revain R 0.1437 0.00001653 26,784,311.40 3,809,108.65
-0.74
0.64
3.33
210 Ambrosus Ambrosus AMB 0.1844 0.00002122 26,668,623.51 494,318.42
-0.83
2.57
15.04
211 Cube Cube AUTO 0.003812 0.00000044 25,823,046.40 3,710,432.19
-0.55
4.84
-12.61
212 Burst Burst BURST 0.01271 0.00000146 25,218,133.04 67,731.43
-0.21
1.65
-3.38
213 Arcblock Arcblock ABT 0.2688 0.00003093 25,184,252.54 22,207,914.63
-2.03
-3.21
-15.33
214 ChatCoin ChatCoin CHAT 0.03637 0.00000418 25,092,976.14 16,597,881.63
-3.39
23.12
35.69
215 BitBay BitBay BAY 0.02438 0.00000281 24,677,546.33 54,202.27
0.35
3.25
-3.51
216 Metal Metal MTL 0.8868 0.000102 24,606,256.61 1,787,208.44
-0.82
-4.33
-20.37
217 Aston Aston ATX 0.02985 0.00000343 24,593,194.22 30,113.97
0.08
2.26
-11.09
218 SONM SONM SNM 0.06832 0.00000786 24,568,103.87 353,988.10
-0.31
-2.96
11.18
219 Asch Asch XAS 0.2623 0.00003018 24,488,430.01 787,294.74
-0.92
4.33
7.83
220 Game.com Game.com GTC 0.03198 0.00000368 24,348,130.21 1,870,231.08
-0.06
-0.9
2.05
221 Primecoin Primecoin XPM 0.9735 0.000112 24,335,207.47 172,918.67
0.5
0.36
1.86
222 Genaro Network Genaro Network GNX 0.0677 0.00000779 24,127,039.35 1,335,180.64
-1.43
12.06
19.96
223 Electra Electra ECA 0.0008495 0.0000001 23,727,272.25 130,490.64
-3.15
2.13
-5.17
224 Zipper Zipper ZIP 0.001461 0.00000017 23,674,271.42 1,760,991.58
-0.68
10.49
7.62
225 NAGA NAGA NGC 0.4027 0.00004633 23,640,718.07 98,681.70
0.02
-0.06
-4.85
226 Mainframe Mainframe MFT 0.009218 0.00000106 23,438,872.96 7,215,241.96
-0.36
-6.85
-13.32
227 SaluS SaluS SLS 22.6 0.0026 22,856,443.16 339,036.77
0
2.61
7.7
228 Unobtanium Unobtanium UNO 114.19 0.01314 22,754,217.21 9,349.10
0.19
0.34
1.73
229 Seele Seele SEELE 0.03808 0.00000438 22,519,593.29 615,766.04
-0.86
-2.86
-7.24
230 SIRIN LABS Token SIRIN LABS Token SRN 0.09807 0.00001128 22,483,372.37 727,960.95
-0.92
0.02
2.09
231 DATA DATA DTA 0.003661 0.00000042 22,472,897.37 11,409,917.13
-2.1
-6.8
37.08
232 NavCoin NavCoin NAV 0.3526 0.00004056 22,347,493.51 338,340.39
-0.32
1.03
15.51
233 IoTeX IoTeX IOTX 0.01654 0.0000019 22,019,489.39 2,094,500.05
-0.69
3.52
7.94
234 CasinoCoin CasinoCoin CSC 0.0006087 0.00000007 21,897,934.93 18,540.82
-0.02
4.89
20.14
235 Edgeless Edgeless EDG 0.2286 0.0000263 21,866,896.56 439,838.03
0.44
-4.4
-5.86
236 Timicoin Timicoin TMC 0.07041 0.0000081 21,679,112.08 17,735.44
-4.96
-3.59
-24.85
237 Litecoin Cash Litecoin Cash LCC 0.03665 0.00000422 21,531,496.20 127,240.59
-1.23
-1.82
-15.81
238 IoT Chain IoT Chain ITC 0.3384 0.00003893 21,187,855.23 4,332,709.22
0.09
-4.5
-7.36
239 POA Network POA Network POA 0.09655 0.00001111 21,185,403.61 1,075,538.59
0.54
-0.06
24.15
240 ZClassic ZClassic ZCL 4.33 0.0004976 21,175,604.88 786,674.55
-0.2
-2.49
-10.54
241 Credo Credo CREDO 0.03823 0.0000044 21,024,874.04 1,626.45
-15.94
2.78
49.78
242 Rock Rock RKT 0.04441 0.00000511 21,007,390.71 21,068.01
-7.01
2.71
-10.69
243 PumaPay PumaPay PMA 0.001313 0.00000015 20,926,011.32 20,838.14
0.89
4.12
4.62
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.017 0.00000196 20,703,154.15 8,073.78
-0.32
3.2
7.71
245 PCHAIN PCHAIN PAI 0.02779 0.0000032 20,616,659.45 1,375,358.94
-0.49
7.08
10.29
246 SingularDTV SingularDTV SNGLS 0.03335 0.00000384 20,010,888.80 635,680.00
3.05
2.94
30.21
247 VIBE VIBE VIBE 0.09907 0.0000114 19,834,643.50 19,383,712.62
-1.04
-19.07
132.67
248 Pillar Pillar PLR 0.07579 0.00000872 19,654,879.81 54,894.59
-1.35
-4.78
-8.88
249 Docademic Docademic MTC 0.08491 0.00000977 19,638,690.82 71,144.41
-0.67
-2.04
9.28
250 ETHLend ETHLend LEND 0.01781 0.00000205 19,597,935.18 847,614.53
-0.29
-4.55
26.78
251 Steem Dollars Steem Dollars SBD 1.31 0.0001504 19,494,915.30 1,766,363.73
0.46
0.68
4.11
252 UTRUST UTRUST UTK 0.04314 0.00000496 19,413,247.55 422,520.47
0.48
2.63
17.95
253 Presearch Presearch PRE 0.1252 0.0000144 19,400,487.74 65,047.52
-0.23
0.76
0.88
254 SophiaTX SophiaTX SPHTX 0.09963 0.00001146 19,251,135.29 556,079.76
-1.84
0.27
22.54
255 TomoChain TomoChain TOMO 0.3484 0.00004008 19,161,587.70 956,611.46
-0.34
1.01
17.37
256 district0x district0x DNT 0.03193 0.00000367 19,159,644.24 930,554.14
0.15
-1.91
20.95
257 Sakura Bloom Sakura Bloom SKB 0.007405 0.00000085 19,125,693.92 90,937.22
-2.32
-12.73
-9.87
258 Jibrel Network Jibrel Network JNT 0.1191 0.00001371 19,062,135.34 827,404.90
-0.74
0.89
-0.34
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005989 0.00000069 18,945,758.26 3,042,934.19
-0.22
5.21
-8.69
260 Bittwatt Bittwatt BWT 0.06294 0.00000724 18,754,293.76 13,995.46
-0.05
12.54
11.71
261 TTC Protocol TTC Protocol TTC 0.08296 0.00000954 18,696,494.42 2,593,584.55
-0.49
7.55
34.33
262 STASIS EURS STASIS EURS EURS 1.52 0.0001745 18,641,149.29 205,100.56
-0.2
-1.06
0.96
263 AdEx AdEx ADX 0.2537 0.00002918 18,625,860.27 2,404,393.25
-0.92
6.11
18.3
264 NIX NIX NIX 0.448 0.00005154 18,554,425.72 86,772.13
-0.05
3.99
-3.15
265 FairCoin FairCoin FAIR 0.348 0.00004006 18,510,560.30 116.17
-0.07
11.95
56.02
266 Bitcore Bitcore BTX 1.17 0.000135 18,470,509.37 163,366.45
-0.83
-0.91
1.49
267 Lympo Lympo LYM 0.02444 0.00000281 18,411,552.75 2,152,612.76
-0.6
0.1
-11.01
268 Viacoin Viacoin VIA 0.7967 0.00009165 18,394,666.81 611,006.76
-1.77
-0.04
2.32
269 SpankChain SpankChain SPANK 0.06108 0.00000703 18,326,489.46 17,664.55
-1.33
1.35
15.19
270 Ripio Credit Network Ripio Credit Network RCN 0.03663 0.00000421 18,071,369.40 1,691,589.61
1.75
-1.15
32.42
271 ION ION ION 0.8343 0.00009598 18,031,826.64 84,610.57
-1.12
-3.42
4.02
272 Modum Modum MOD 0.8473 0.00009748 18,019,207.76 497,296.26
-0.04
0.11
-3.57
273 VITE VITE VITE 0.0529 0.00000609 18,009,056.03 1,073,478.24
-0.69
11.65
8.49
274 Einsteinium Einsteinium EMC2 0.08274 0.00000952 18,006,031.58 961,241.80
1.72
3.87
5.39
275 Selfkey Selfkey KEY 0.007385 0.00000085 17,952,658.36 2,088,229.39
-0.42
-3.31
-3.91
276 QLC Chain QLC Chain QLC 0.07475 0.0000086 17,940,488.17 531,332.48
-0.06
-6.58
1.5
277 MobileGo MobileGo MGO 0.1792 0.00002061 17,916,043.06 864,339.46
0.75
0.12
1.73
278 XYO Network XYO Network XYO 0.003847 0.00000044 17,824,982.60 38,080.23
-2.03
8.81
16.97
279 Pascal Coin Pascal Coin PASC 0.7825 0.00009002 17,773,881.26 226,286.02
-1.64
-3.07
18.65
280 TokenClub TokenClub TCT 0.03663 0.00000421 17,635,285.70 233,798.40
-0.09
0.36
0.07
281 OST OST OST 0.0439 0.00000505 17,580,497.88 1,747,928.07
-2.17
0.08
16.56
282 DEW DEW DEW 0.1699 0.00001954 17,539,513.37 16,054.10
-0.68
-0.64
-0.77
283 LEOcoin LEOcoin LEO 0.1724 0.00001983 17,536,963.47 861.25
0
5.13
-3.2
284 BitKan BitKan KAN 0.006941 0.0000008 17,505,530.72 1,802,043.52
-0.47
-0.54
0.71
285 PayPie PayPie PPP 0.2112 0.0000243 17,426,808.54 15,847.13
-0.73
222.7
11.7
286 DeepBrain Chain DeepBrain Chain DBC 0.01152 0.00000133 17,286,217.80 292,202.54
-0.56
1.84
-15.47
287 Metronome Metronome MET 2.04 0.0002344 17,212,930.31 64,823.32
0.23
6.47
2.54
288 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.3296 0.00003792 17,138,541.15 102,712.19
-0.31
-0.51
3.32
289 eosDAC eosDAC EOSDAC 0.02583 0.00000297 17,068,373.79 114,626.32
-0.84
4.86
7.17
290 CPChain CPChain CPC 0.04525 0.00000521 17,047,569.91 271,691.31
1.79
0.62
-10.11
291 Paccoin Paccoin PAC 0.003635 0.00000042 16,893,173.27 84,679.36
-0.14
-0.67
1.47
292 Zeepin Zeepin ZPT 0.03337 0.00000384 16,684,579.74 433,987.53
-0.07
2.23
8.75
293 ETERNAL TOKEN ETERNAL TOKEN XET 0.274 0.00003153 16,563,333.03 555,387.83
-2.17
1.89
23.43
294 Trade Token Trade Token TIO 0.1841 0.00002118 16,555,445.42 39,270.56
0.15
7.44
24.95
295 United Traders Token United Traders Token UTT 0.4373 0.00005031 16,328,820.31 3,884.24
-0.36
-0.92
-14.86
296 SCRL SCRL SCRL 0.1147 0.0000132 16,325,715.69 79,815.49
-0.46
3.03
14.56
297 DAEX DAEX DAX 0.044 0.00000506 16,316,766.49 1,787,965.87
-2.91
-0.01
0
298 Distributed Credit Chain Distributed Credit Chain DCC 0.0114 0.00000131 16,165,323.19 643,492.01
-0.38
4.79
13.28
299 MinexCoin MinexCoin MNX 3.73 0.0004292 15,987,442.18 95,928.65
1.03
18.03
35.83
300 Covesting Covesting COV 0.911 0.0001048 15,943,033.67 41,252.38
-0.12
-1.84
-10.01
301 Wings Wings WINGS 0.1759 0.00002024 15,781,618.36 507,925.76
-0.04
-3.75
14.8
302 Hive Project Hive Project HVN 0.04207 0.00000484 15,777,061.65 78,304.74
-0.78
2.74
2.03
303 HorusPay HorusPay HORUS 0.01806 0.00000208 15,763,472.99 7,367.04
9.94
-13.06
20.25
304 Aurora DAO Aurora DAO AURA 0.1121 0.0000129 15,611,092.21 102,149.43
-0.45
8.37
25.83
305 Blox Blox CDT 0.02319 0.00000267 15,609,819.85 4,812,878.04
-2.07
23.98
56.2
306 GameCredits GameCredits GAME 0.2247 0.00002585 15,507,278.40 95,450.86
-0.55
0.56
-0.19
307 AirSwap AirSwap AST 0.1034 0.00001189 15,507,224.09 527,627.64
-0.48
-0.18
11.67
308 XtraBYtes XtraBYtes XBY 0.03581 0.00000412 15,398,702.29 15,216.16
0
-4.1
-8.64
309 ETERNAL TOKEN ETERNAL TOKEN XET 0.2537 0.00003066 15,331,082.24 536,565.47
-8.71
10.97
116.42
310 Gulden Gulden NLG 0.0365 0.0000042 15,125,928.22 71,875.56
-3.5
-3.21
7.69
311 Aeon Aeon AEON 0.9421 0.0001084 14,914,991.68 30,316.90
-3.01
-9.58
-13.32
312 DecentBet DecentBet DBET 0.113 0.000013 14,759,265.79 1,334,977.50
0.7
-4.21
0.8
313 LoyalCoin LoyalCoin LYL 0.002978 0.00000034 14,694,221.49 2,217,182.89
-0.56
-5.97
-15.57
314 Primas Primas PST 0.2764 0.0000318 14,565,653.53 8,868,028.81
-1.55
0.46
25.67
315 Cashbery Coin Cashbery Coin CBC 2.62 0.0003013 14,541,381.69 201,988.47
-0.01
0.03
6.07
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001729 0.0000002 14,364,517.02 28,877.61
-0.24
-3.08
-27
317 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01728 0.00000199 14,331,528.73 1,091,863.63
0.61
-0.58
17.45
318 bitUSD bitUSD BITUSD 1.34 0.0001546 14,305,738.84 385,629.91
-0.02
0.48
-5.08
319 Tierion Tierion TNT 0.03331 0.00000383 14,274,604.79 3,142,776.83
-0.64
-12.84
55.48
320 Pura Pura PURA 0.08152 0.00000938 14,231,106.58 62,667.08
1.31
-8.66
-22.2
321 Tao Tao XTO 0.4269 0.00004911 14,173,631.80 5,009.41
0
-21.91
-7.91
322 LGO Exchange LGO Exchange LGO 0.1112 0.0000128 14,168,198.41 55,969.59
-0.38
-0.71
-7.72
323 Blue Whale Token Blue Whale Token BWX 0.0006637 0.00000008 14,141,515.03 1,588.18
-0.73
5.89
-1.99
324 Ink Ink INK 0.03034 0.00000349 14,077,059.07 544,518.03
1.97
13.88
20.08
325 ATN ATN ATN 0.1667 0.00001918 14,055,873.74 697,386.84
-0.8
0.28
4.34
326 BitNewChain BitNewChain BTN 0.07736 0.0000089 13,898,457.83 47,617.45
7.27
16.73
12.33
327 LBRY Credits LBRY Credits LBC 0.07259 0.00000835 13,860,193.90 80,061.13
-0.19
1.09
2.44
328 CloakCoin CloakCoin CLOAK 2.64 0.0003038 13,714,271.91 292,710.15
0.64
0.31
7.91
329 TokenCard TokenCard TKN 0.5654 0.00006505 13,694,832.20 97,226.06
-0.45
6.83
5.02
330 Grid+ Grid+ GRID 0.3486 0.00004011 13,678,965.18 2,454.10
-0.73
95.67
88.63
331 Mobius Mobius MOBI 0.03534 0.00000407 13,641,486.13 160,273.39
-6.72
2.86
13.97
332 Cryptaur Cryptaur CPT 0.001883 0.00000022 13,623,479.11 67,696.80
0.04
5.99
10.7
333 Feathercoin Feathercoin FTC 0.06405 0.00000737 13,622,633.46 78,839.77
0.12
-1.46
-2.32
334 NANJCOIN NANJCOIN NANJ 0.0006994 0.00000008 13,542,604.01 69,821.05
5.73
3.18
-11.75
335 BABB BABB BAX 0.0006436 0.00000007 13,516,177.95 201,290.10
1.44
-2.6
-8.28
336 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002756 0.00000032 13,407,925.09 25,950.39
-0.35
-5.22
-19.25
337 StakeNet StakeNet XSN 0.1825 0.00002099 13,320,917.05 75,613.65
-2.36
3.25
-3.97
338 WePower WePower WPR 0.02776 0.00000319 13,287,911.95 690,639.45
0.24
-3.53
22.87
339 Linda Linda LINDA 0.001468 0.00000017 13,277,965.81 77,169.71
6.3
6.77
10.9
340 Internet Node Token Internet Node Token INT 0.04305 0.00000495 13,220,090.18 523,518.86
0.31
3.34
-2.48
341 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02469 0.00000284 13,060,816.17 1,506,884.72
-2.36
0.07
13.05
342 Neumark Neumark NEU 0.4539 0.00005222 13,047,288.28 45,469.19
-0.24
2.1
-8.21
343 Rubycoin Rubycoin RBY 0.497 0.00005718 12,964,251.19 2,800.30
-0.46
0.85
3.2
344 Soarcoin Soarcoin SOAR 0.01199 0.00000138 12,907,536.73 3,937.37
0
-5.45
-4.3
345 Cobinhood Cobinhood COB 0.03468 0.00000399 12,878,161.22 33,059.06
-1.85
0.59
2.26
346 Counterparty Counterparty XCP 4.92 0.0005661 12,871,099.87 29,421.54
0.84
5.82
-3.65
347 Cofound.it Cofound.it CFI 0.03927 0.00000452 12,761,901.80 787.65
-0.69
4.59
8.85
348 Hydro Hydro HYDRO 0.004362 0.0000005 12,755,384.82 576,235.36
0
-4.32
-8.32
349 GINcoin GINcoin GIN 3.95 0.0004542 12,713,835.25 68,718.11
2.12
1.27
1.92
350 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6454 0.00007425 12,667,956.54 161,655.96
-6.26
-8.85
0.86
351 Vexanium Vexanium VEX 0.01827 0.0000021 12,606,543.13 793,711.37
0.22
0.12
6.92
352 WABnetwork WABnetwork WAB 0.001407 0.00000016 12,576,497.82 441,878.14
-0.17
0.54
17.32
353 ContentBox ContentBox BOX 0.02038 0.00000235 12,546,365.88 6,360,513.86
-2.53
1.33
10.2
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.004223 0.00000049 12,526,648.16 38,035.44
-1.61
-0.66
2.84
355 ALQO ALQO ALQO 0.2225 0.0000256 12,524,236.62 36,077.43
0
-16.33
33.55
356 Bulwark Bulwark BWK 1.06 0.000122 12,507,914.45 24,222.30
0.01
-0.31
-3.88
357 AppCoins AppCoins APPC 0.1242 0.00001429 12,424,127.40 540,665.77
-1.12
-2.93
22.46
358 Refereum Refereum RFR 0.005096 0.00000059 12,155,339.80 2,308,921.55
-0.72
-0.87
5.01
359 OriginTrail OriginTrail TRAC 0.04336 0.00000499 12,051,983.73 31,876.77
1.95
6.38
-0.41
360 REPO REPO REPO 0.1096 0.00001261 12,047,778.73 164,662.22
-0.09
-3.17
-1.98
361 WaBi WaBi WABI 0.2662 0.00003063 12,046,564.55 721,494.14
0.15
2.23
11.58
362 Qubitica Qubitica QBIT 4.78 0.0005502 11,871,898.07 4,317.28
-0.36
6.46
11.32
363 Ternio Ternio TERN 0.029 0.00000334 11,868,082.28 2,291.07
-1.46
-16.11
-9.02
364 INS Ecosystem INS Ecosystem INS 0.3889 0.00004474 11,783,445.69 1,267,999.97
0.29
-1.45
17.27
365 Rotharium Rotharium RTH 6.34 0.0007298 11,704,382.15 61,335.12
0.58
28.47
-1.64
366 NKN NKN NKN 0.06313 0.00000726 11,632,519.60 102,230.62
-2.01
1.79
3.83
367 SwftCoin SwftCoin SWFTC 0.003181 0.00000037 11,579,774.80 2,206,039.45
-1.35
3.96
14.81
368 Scorum Coins Scorum Coins SCR 0.3945 0.00004538 11,544,418.93 32,285.98
-0.65
25.64
5.01
369 KickCoin KickCoin KICK 0.02194 0.00000252 11,488,126.00 444,763.96
0.96
2.03
3.55
370 DECENT DECENT DCT 0.2239 0.00002576 11,487,365.69 285,065.81
-1.12
-0.04
-6.88
371 Cred Cred LBA 0.03626 0.00000417 11,371,681.68 1,667,184.56
-0.68
2.88
17.17
372 Fortuna Fortuna FOTA 0.02481 0.00000285 11,345,153.46 68,063.82
-0.27
-4.87
-20.37
373 Rialto Rialto XRL 0.1385 0.00001593 11,264,300.34 7,779.24
-0.28
0.11
22.74
374 E-Dinar Coin E-Dinar Coin EDR 0.01266 0.00000146 11,218,618.17 86,181.58
-81.2
2.77
9.87
375 Mothership Mothership MSP 0.07932 0.00000913 11,104,930.63 55,320.93
-4.11
-0.9
18.26
376 Crown Crown CRW 0.5476 0.000063 11,049,659.21 3,291,318.25
0.87
1.44
103.95
377 Shift Shift SHIFT 0.885 0.0001019 11,006,212.73 69,187.12
-0.87
-1.75
3
378 Delphy Delphy DPY 0.2433 0.00002801 11,000,281.51 2,884,644.22
-0.01
-0.87
-3.25
379 EDUCare EDUCare EKT 0.02444 0.00000281 11,000,088.85 555,646.23
-0.57
-2.39
-11.21
380 Phore Phore PHR 0.7528 0.00008666 10,995,294.22 518,053.19
-0.19
15.83
19.29
381 Universa Universa UTNP 0.00593 0.00000068 10,964,006.29 399,675.25
1.26
1.13
-3.69
382 Etherparty Etherparty FUEL 0.02076 0.00000239 10,928,632.32 3,076,850.92
-1.14
-0.36
43.71
383 Dock Dock DOCK 0.02535 0.00000292 10,856,110.31 2,685,968.62
-0.21
-5.63
22.93
384 Loki Loki LOKI 0.3895 0.00004484 10,769,610.44 89,806.44
2.04
12.78
42.15
385 BitTube BitTube TUBE 0.1198 0.00001379 10,751,902.12 156,354.95
0.26
0.81
11.83
386 Content Neutrality Network Content Neutrality Network CNN 0.0006195 0.00000007 10,659,305.52 1,700,434.90
-0.32
-1.97
1.4
387 HTMLCOIN HTMLCOIN HTML 0.0001963 0.00000002 10,362,554.42 120,396.50
-12.13
-15.81
35.16
388 Dovu Dovu DOV 0.02593 0.00000298 10,308,025.21 248,788.94
-0.09
8.84
3.45
389 Smartlands Smartlands SLT 2.01 0.0002319 10,277,126.49 279,516.29
-0.11
-0.3
1.15
390 Bean Cash Bean Cash BITB 0.003909 0.00000045 10,236,281.62 461,955.66
-1.1
-3.24
4.99
391 HempCoin HempCoin THC 0.04181 0.00000481 10,208,681.47 58,536.49
-2.14
-0.46
4.9
392 Novacoin Novacoin NVC 4.67 0.0005368 10,206,047.53 21,886.66
-0.08
-4.89
-1.82
393 Apex Apex CPX 0.0232 0.00000267 10,196,674.21 42,749.92
-1.63
-3.28
3.99
394 COSS COSS COSS 0.08538 0.00000983 10,144,416.89 69,969.62
-0.2
1.47
8.68
395 Bitcoin Green Bitcoin Green BITG 2.02 0.0002323 10,139,214.95 20,884.04
3.26
3.91
0.03
396 Mercury Mercury MER 0.1012 0.00001165 10,122,663.91 1,455,212.87
2.7
9.7
21.05
397 Restart Energy MWAT Restart Energy MWAT MWAT 0.02219 0.00000255 10,044,327.06 80,112.94
0.81
1.34
-16.71
398 Hydro Protocol Hydro Protocol HOT 0.01411 0.00000162 9,901,743.73 296,437.62
-0.43
1.14
-5.91
399 Lunyr Lunyr LUN 4.29 0.000494 9,859,832.10 5,705,204.39
0.21
12.96
33.49
400 Diamond Diamond DMD 3.34 0.0003846 9,854,155.61 54,729.53
-0.09
-0.21
-2
401 Vitae Vitae VITAE 1.33 0.0001532 9,816,239.50 9,872.16
-3.24
5.38
-5.87
402 ColossusXT ColossusXT COLX 0.0008866 0.0000001 9,768,738.02 17,398.95
-0.03
2.94
-2.77
403 Eximchain Eximchain EXC 0.1449 0.00001668 9,750,962.46 417,551.03
-0.54
4.68
7.23
404 DMarket DMarket DMT 0.1938 0.00002231 9,733,320.09 300,689.95
-0.81
0.83
10
405 DIMCOIN DIMCOIN DIM 0.004602 0.00000053 9,674,790.18 67,012.45
-1.67
0.24
2.93
406 Melon Melon MLN 16.11 0.001855 9,658,566.28 568,563.85
-0.72
23.05
10.41
407 ARBITRAGE ARBITRAGE ARB 2.21 0.0002547 9,643,689.74 23,485.00
-0.57
-2.75
-5.59
408 adToken adToken ADT 0.01604 0.00000185 9,625,084.04 669,512.98
1.27
-0.57
14.51
409 Ecobit Ecobit ECOB 0.02154 0.00000248 9,574,508.98 1,245.63
-0.07
30.41
0
410 Everex Everex EVX 0.5793 0.00006669 9,559,004.02 338,546.15
1.49
4.91
20.94
411 Mooncoin Mooncoin MOON 0.00004226 0.000000005 9,497,686.29 904.73
-2.8
-4.42
-19.93
412 RevolutionVR RevolutionVR VOX 0.04517 0.0000052 9,485,576.88 183,195.68
-1.02
-4.61
4.36
413 Bezant Bezant BZNT 0.02335 0.00000269 9,464,216.99 544,363.93
0.49
20.09
-3.9
414 YOYOW YOYOW YOYOW 0.03229 0.00000372 9,423,474.27 565,691.74
-0.21
0.65
20.52
415 Zebi Zebi ZCO 0.01863 0.00000215 9,317,489.43 859,961.30
0.05
2.23
3.41
416 Olympus Labs Olympus Labs MOT 0.2426 0.00002793 9,296,108.85 875,866.38
-0.34
6.15
6.83
417 Triggers Triggers TRIG 0.2872 0.00003306 9,221,137.81 548,191.00
0.09
-3.14
9.25
418 Pepe Cash Pepe Cash PEPECASH 0.01313 0.00000151 9,212,537.73 67,369.52
-1.13
21.55
24.6
419 Blackmoon Blackmoon BMC 0.4167 0.00004797 9,133,469.02 472,603.67
-0.19
7.84
12.45
420 Propy Propy PRO 0.4673 0.00005379 9,114,801.26 801,382.15
-0.31
2.11
17.01
421 Lamden Lamden TAU 0.06266 0.00000721 8,911,765.25 14,662.48
0.5
1.9
2.72
422 MktCoin MktCoin MLM 0.007612 0.00000088 8,896,485.28 105,444.91
-0.75
10.08
26.22
423 SPINDLE SPINDLE SPD 0.002092 0.00000024 8,860,005.75 252,164.74
-0.18
-1.45
1.74
424 Yee Yee YEE 0.006483 0.00000075 8,850,291.07 271,966.91
-0.72
5.78
5.63
425 ZrCoin ZrCoin ZRC 2.26 0.0002605 8,840,847.93 110,737.43
-0.6
-3.48
16.89
426 Constellation Constellation DAG 0.0139 0.0000016 8,753,697.65 230,653.36
-0.69
3.68
0.13
427 Blocktix Blocktix TIX 0.2181 0.0000251 8,722,727.81 2,675,242.60
-0.35
-2.42
61.9
428 HalalChain HalalChain HLC 0.02937 0.00000338 8,705,587.14 113,244.34
0.34
10.07
12.74
429 ECC ECC ECC 0.0003475 0.00000004 8,686,550.85 8,391.88
-0.07
-3.33
-26.33
430 TraDove B2BCoin TraDove B2BCoin BBC 0.01734 0.000002 8,671,070.46 303,217.43
-1.55
4.44
16.99
431 ZPER ZPER ZPR 0.007534 0.00000087 8,563,861.10 744,353.55
1.03
11.83
30.79
432 DADI DADI DADI 0.1147 0.0000132 8,549,558.67 1,400,910.76
0.29
4.88
9.65
433 FNKOS FNKOS FNKOS 0.06199 0.00000714 8,542,373.19 3,786.10
-0.54
6.87
0.91
434 Viberate Viberate VIB 0.04842 0.00000557 8,468,752.10 1,510,711.12
2.56
3.62
24.87
435 Russian Miner Coin Russian Miner Coin RMC 5601.31 0.645 8,441,170.05 0.00
0
8.24
2.59
436 Mossland Mossland MOC 0.04989 0.00000574 8,426,840.47 40,197.64
-0.18
2.09
3.13
437 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1127 0.00001297 8,379,500.62 666,007.75
-1.04
-0.29
6
438 SpaceChain SpaceChain SPC 0.01624 0.00000187 8,365,418.01 45,319.56
0.29
3
-2.96
439 Crowd Machine Crowd Machine CMCT 0.01775 0.00000204 8,347,302.38 440,048.33
3.49
4.81
8.43
440 Synereo Synereo AMP 0.08262 0.00000951 8,321,716.80 41,053.69
-0.06
3.38
1.31
441 Polybius Polybius PLBT 2.09 0.0002406 8,296,544.99 7,095.01
-7.7
-6.64
-3.29
442 BlackCoin BlackCoin BLK 0.1093 0.00001258 8,247,365.13 256,260.77
0.13
1.59
3.52
443 New Power Coin New Power Coin NPW 0.6366 0.00007328 8,245,570.38 14,864.11
2.87
8.74
0.64
444 Boolberry Boolberry XBB 0.6812 0.00007842 8,233,095.03 2,129.70
-0.07
1.32
4.08
445 Cashaa Cashaa CAS 0.01605 0.00000185 8,198,255.09 66,262.12
-3.05
-7.84
2.25
446 Everus Everus EVR 0.01567 0.0000018 8,171,076.47 3,095.06
0.84
7.4
11.03
447 PolySwarm PolySwarm NCT 0.00524 0.0000006 8,103,795.20 15,807.18
-0.3
1.22
11.83
448 Clams Clams CLAM 2.51 0.0002889 8,101,434.09 91,453.10
0.05
0.34
-21.5
449 Hi Mutual Society Hi Mutual Society HMC 0.02002 0.0000023 8,090,580.23 229,756.62
-0.18
4.01
10.03
450 Humaniq Humaniq HMQ 0.04337 0.00000499 8,036,066.54 158,011.32
-2.45
-4.45
6.33
451 SwissBorg SwissBorg CHSB 0.01395 0.00000161 8,034,414.02 70,437.83
-1.84
7.18
28.49
452 LAToken LAToken LA 0.09839 0.00001133 7,973,274.73 3,227,910.21
-0.19
9.04
11.06
453 LinkEye LinkEye LET 0.01316 0.00000152 7,897,238.22 1,952,788.38
-0.34
3.8
15.12
454 Mozo Token Mozo Token MOZO 0.01042 0.0000012 7,888,900.64 185,424.58
-0.07
35.95
-14.48
455 Carebit Carebit CARE 0.07959 0.00000916 7,861,615.99 12,702.16
1.41
5533.3799
5010.3599
456 ProChain ProChain PRO 0.1582 0.00001821 7,841,509.06 396,684.37
-0.35
-2.48
-39.3
457 QunQun QunQun QUN 0.01096 0.00000126 7,791,705.95 1,274,517.42
-0.16
6.57
14.17
458 FirstBlood FirstBlood 1ST 0.09055 0.00001042 7,747,350.45 1,332,991.72
-0.26
8.87
8.91
459 Peerplays Peerplays PPY 1.72 0.0001983 7,727,103.88 33,541.15
-0.17
1.72
-12.65
460 Experience Points Experience Points XP 0.00003159 0.000000004 7,708,477.49 34,204.74
-0.32
-3.44
-12.14
461 DeviantCoin DeviantCoin DEV 0.6872 0.00007911 7,685,626.71 29,525.87
-1.13
0.78
2.84
462 TE-FOOD TE-FOOD TFD 0.0152 0.00000175 7,589,303.54 39,783.74
1.57
4.78
10.21
463 Monetha Monetha MTH 0.03461 0.00000398 7,543,833.43 2,210,146.62
0.63
-8.59
36.35
464 Rise Rise RISE 0.05806 0.00000668 7,495,821.19 438.88
-0.12
22.92
-7.64
465 XinFin Network XinFin Network XDCE 0.001941 0.00000022 7,398,291.61 590,878.87
-0.5
9.23
14.88
466 AsiaCoin AsiaCoin AC 0.003996 0.00000046 7,360,317.31 60.48
-0.07
0
3.21
467 PotCoin PotCoin POT 0.03316 0.00000382 7,317,949.24 117,536.95
0.51
-2.49
-25.77
468 FansTime FansTime FTI 0.002561 0.00000029 7,297,883.69 402,359.30
0.83
1.61
-19.45
469 Flash Flash FLASH 0.008098 0.00000093 7,288,281.50 3,552.26
-0.07
-9.3
-3.32
470 Unikoin Gold Unikoin Gold UKG 0.05124 0.0000059 7,248,516.33 69,244.34
-0.04
-0.21
1.92
471 EBCoin EBCoin EBC 0.002053 0.00000024 7,224,033.72 130,309.43
-0.57
-12.35
-27.35
472 Divi Divi DIVX 1.17 0.0001344 7,202,680.29 25,391.31
-0.07
36.24
26.42
473 Sentinel Protocol Sentinel Protocol UPP 0.03545 0.00000408 7,190,104.09 3,005,490.23
-1.45
-1.99
2.85
474 SureRemit SureRemit RMT 0.01434 0.00000165 7,171,698.82 23,961.73
-6.2
-17.36
4.2
475 Airbloc Airbloc ABL 0.04403 0.00000507 7,168,238.61 618,535.98
-0.38
5.81
19.86
476 Bankex Bankex BKX 0.09124 0.0000105 7,153,818.52 1,624,594.63
-1.48
-0.16
-0.63
477 DeepOnion DeepOnion ONION 0.4491 0.0000517 7,135,855.47 18,198.73
-0.53
0.06
5.24
478 OracleChain OracleChain OCT 0.2365 0.00002722 7,093,765.40 14,774.51
-0.57
7.62
2.88
479 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4476 0.00005153 7,026,838.42 5,570.94
-0.54
9.93
5.52
480 GET Protocol GET Protocol GET 0.6096 0.00007018 6,942,235.46 60,298.42
-0.22
6.51
-1.81
481 LocalCoinSwap LocalCoinSwap LCS 0.1732 0.00001994 6,918,648.93 33,393.83
-4.56
0.79
2.29
482 Change Change CAG 0.1863 0.00002145 6,913,903.44 26,608.87
-0.29
6.89
14.35
483 Oyster Oyster PRL 0.08134 0.00000936 6,911,398.80 63,413.42
-1
8.25
12.49
484 Cardstack Cardstack CARD 0.002832 0.00000033 6,892,100.03 619,134.24
-0.57
1.12
-2.99
485 GridCoin GridCoin GRC 0.01761 0.00000203 6,875,304.60 59,334.88
1.92
2.64
-36.62
486 Thingschain Thingschain TIC 0.0005988 0.00000007 6,852,912.86 4,586,499.70
-1.9
5.01
35.04
487 Consensus Consensus SEN 0.004262 0.00000049 6,847,434.20 54,365.82
-0.4
17.11
0.24
488 Ivy Ivy IVY 0.02255 0.0000026 6,786,694.47 3,379.56
-0.29
2.47
-5.31
489 Datum Datum DAT 0.007398 0.00000085 6,699,575.23 395,340.70
-0.62
-3.04
11.1
490 BitDice BitDice CSNO 0.09555 0.000011 6,688,643.78 1,324.35
-0.07
1.4
9.71
491 Banca Banca BANCA 0.0003719 0.00000004 6,659,780.32 229,547.66
-0.15
0.53
4.21
492 Bismuth Bismuth BIS 0.5212 0.00006 6,582,556.79 18,431.91
-0.07
-0.32
-8.22
493 TaaS TaaS TAAS 0.8081 0.00009303 6,582,511.53 133,411.54
-0.27
-0.19
10.98
494 I/O Coin I/O Coin IOC 0.3851 0.00004433 6,533,665.28 3,328.71
-0.91
6.25
14.5
495 Havven Havven HAV 0.1025 0.0000118 6,524,334.63 344,259.42
-0.67
-3.06
0.81
496 MassGrid MassGrid MGD 0.1278 0.00001471 6,502,460.10 9,832.02
-0.07
4.21
-3.64
497 Incent Incent INCNT 0.1412 0.00001625 6,496,606.46 3,457.95
-0.12
0.29
-5.31
498 Cappasity Cappasity CAPP 0.01297 0.00000149 6,430,975.12 546,535.42
0.22
0.94
8.62
499 Spectrecoin Spectrecoin XSPEC 0.3087 0.00003553 6,415,842.56 8,186.38
-1.96
1.6
7.64
500 Elastic Elastic XEL 0.06967 0.00000802 6,386,732.12 49,258.90
-0.06
-2.82
-16.81
501 TRAXIA TRAXIA TMT 0.01297 0.00000149 6,362,967.16 290,386.57
0.54
7.21
4.85
502 Dimecoin Dimecoin DIME 0.00001172 0.000000001 6,316,016.51 18,314.19
1
3.98
1.11
503 Eroscoin Eroscoin ERO 0.03338 0.00000384 6,234,029.39 6,909.87
-1.04
9.08
-2.6
504 XPA XPA XPA 0.1088 0.00001253 6,222,695.80 99,350.50
-0.54
35.71
137.73
505 BitSend BitSend BSD 0.2993 0.00003445 6,159,253.60 397,401.29
38.58
54.3
73.53
506 Myriad Myriad XMY 0.003832 0.00000044 6,155,860.63 106,217.81
-1.36
-12.48
2.42
507 FLO FLO FLO 0.04196 0.00000483 6,154,969.72 3,806.24
0.43
-0.59
-3.34
508 Blockport Blockport BPT 0.1161 0.00001336 6,136,625.22 95,438.12
-1.85
1.19
10.88
509 Zeusshield Zeusshield ZSC 0.005311 0.00000061 6,124,800.28 119,987.67
-0.26
6.91
2.86
510 Stealth Stealth XST 0.2039 0.00002347 6,084,546.34 11,303.87
-0.08
4.33
10.59
511 ugChain ugChain UGC 0.01063 0.00000122 6,047,632.35 477,225.59
-0.21
0.9
-9.67
512 Sentinel Sentinel SENT 0.00302 0.00000035 6,039,939.99 158,431.54
-0.62
-2.77
6.82
513 Decision Token Decision Token HST 0.1885 0.0000217 6,037,616.38 25,762.04
0.61
8.5
8.22
514 STK STK STK 0.01766 0.00000203 6,036,575.48 225,194.58
2.52
3.06
22.5
515 LockTrip LockTrip LOC 0.6493 0.00007474 6,033,633.79 133,218.69
0.59
-0.66
8.72
516 Bitcoin Atom Bitcoin Atom BCA 0.3303 0.00003803 6,023,814.37 19,760.43
-0.44
5.52
-6.26
517 SunContract SunContract SNC 0.05019 0.00000578 6,017,854.70 486,715.55
-0.26
4.29
7.45
518 Egretia Egretia EGT 0.002036 0.00000023 5,970,269.17 845,759.98
-0.71
5.56
2.26
519 POPCHAIN POPCHAIN PCH 0.01807 0.00000208 5,956,716.71 852,851.14
-0.31
-5.16
-19.91
520 Envion Envion ENV 0.05336 0.00000614 5,942,612.12 3,124.35
-8.18
-11.57
-4.4
521 Swarm Swarm SWM 0.116 0.00001336 5,931,591.46 53,770.89
-0.22
-16.47
-36.28
522 Shivom Shivom OMX 0.01031 0.00000119 5,904,173.62 420,070.42
-0.1
4.63
17.34
523 OAX OAX OAX 0.2359 0.00002715 5,898,507.48 1,178,607.34
-0.57
-4.59
28.17
524 Linker Coin Linker Coin LNC 0.05212 0.000006 5,877,814.80 16,283.46
-0.07
41.85
76
525 Numeraire Numeraire NMR 4.35 0.0005009 5,871,403.86 88,375.92
0.42
4.87
-0.02
526 Ormeus Coin Ormeus Coin ORME 0.344 0.00003961 5,858,788.86 1,559,798.24
-0.14
-0.45
-9.8
527 DACSEE DACSEE DACS 0.00787 0.00000091 5,797,678.03 3,056.59
-0.43
1.28
-10.74
528 GoNetwork GoNetwork GOT 0.1046 0.00001205 5,754,694.46 2,153,810.45
-0.64
13.12
11.12
529 Omni Omni OMNI 10.25 0.00118 5,753,998.80 32,203.27
-0.11
-2.65
-7.16
530 Medicalchain Medicalchain MTN 0.03108 0.00000358 5,748,994.69 4,779,667.66
-0.2
3.44
3.38
531 Xaurum Xaurum XAUR 0.05052 0.00000582 5,741,418.71 10,598.54
-0.07
1.88
4.46
532 NaPoleonX NaPoleonX NPX 0.2251 0.00002591 5,701,238.48 1,350,405.98
-1.8
0.62
9.53
533 Global Social Chain Global Social Chain GSC 0.01314 0.00000151 5,691,625.94 593,493.81
-0.97
-2.05
-2.25
534 UpToken UpToken UP 0.03892 0.00000448 5,679,294.13 375,127.41
-0.51
-2.33
2.89
535 LUXCoin LUXCoin LUX 2.25 0.0002595 5,679,230.77 45,806.12
-0.12
3.42
-11.05
536 Datawallet Datawallet DXT 0.01454 0.00000167 5,674,834.40 99,750.80
0.12
1.24
14.45
537 Proxeus Proxeus XES 0.02779 0.0000032 5,648,456.18 25,052.96
-1.27
7.44
9.24
538 Stox Stox STX 0.1158 0.00001333 5,608,428.52 353,953.99
1.43
2.77
20.93
539 BrahmaOS BrahmaOS BRM 0.009052 0.00000104 5,605,519.16 255,009.12
-14.1
-15.43
0.2
540 Ulord Ulord UT 0.1972 0.0000227 5,603,177.44 138,431.84
-0.41
4.97
7.73
541 Radium Radium RADS 1.57 0.0001813 5,575,442.81 189,375.94
-1.36
3.33
-10.11
542 Karma Karma KRM 0.003109 0.00000036 5,543,491.55 286.17
-0.12
22.38
27.23
543 CashBet Coin CashBet Coin CBC 0.04051 0.00000466 5,535,848.33 19,755.00
1.23
-0.15
-14.92
544 Databits Databits DTB 0.2432 0.000028 5,532,799.32 1,511.47
-0.07
0.3
-7.14
545 Terracoin Terracoin TRC 0.2411 0.00002774 5,529,604.19 9,107.78
59.29
88
93.93
546 AI Doctor AI Doctor AIDOC 0.01244 0.00000143 5,513,519.94 830,096.69
-1.95
-2.33
-5.15
547 OptiToken OptiToken OPTI 0.2411 0.00002776 5,511,867.43 10,588.67
-6.1
1.55
-21.49
548 TrustNote TrustNote TTT 0.01765 0.00000203 5,471,557.88 4,372,568.76
-0.18
0.77
13.28
549 AdShares AdShares ADST 0.282 0.00003247 5,465,524.51 11,183.10
-0.6
0.16
42.97
550 Acute Angle Cloud Acute Angle Cloud AAC 0.0218 0.00000251 5,450,946.67 927,108.04
0.08
-0.76
-4.02
551 Bloom Bloom BLT 0.1136 0.00001307 5,434,751.22 172,804.00
-6.34
3.11
13.04
552 APX APX APX 7.72 0.0008889 5,429,457.47 185.80
-0.07
1.4
2.83
553 Primalbase Token Primalbase Token PBT 4343.28 0.5 5,429,094.12 804.65
-0.07
-0.73
0.05
554 Electrify.Asia Electrify.Asia ELEC 0.01212 0.0000014 5,427,826.93 59,561.87
-1.44
9.18
2.01
555 Agrello Agrello DLT 0.06274 0.00000722 5,394,635.63 392,950.32
4.25
5.76
39.68
556 Etheroll Etheroll DICE 0.7692 0.00008856 5,385,951.51 109,056.71
-0.81
7.66
15.65
557 LogisCoin LogisCoin LGS 18.43 0.002121 5,385,235.16 3,688,468.68
5.88
4.17
-11.33
558 Brickblock Brickblock BBK 0.07538 0.00000868 5,360,787.46 40,294.35
-0.2
6.02
45.33
559 Banyan Network Banyan Network BBN 0.0113 0.0000013 5,333,823.49 613,961.74
0.66
-8.77
30.23
560 Niobium Coin Niobium Coin NBC 0.1105 0.00001272 5,296,551.33 21,063.77
13.35
0.28
-1.89
561 Mintcoin Mintcoin MINT 0.0002113 0.00000002 5,270,123.97 2,798.14
0
22.58
31.78
562 Skrumble Network Skrumble Network SKM 0.0078 0.0000009 5,259,491.22 1,232,908.67
1.13
3
-0.18
563 B2BX B2BX B2B 0.3186 0.00003668 5,238,014.95 1,010,199.32
0.33
25.39
29.93
564 DAO.Casino DAO.Casino BET 0.03111 0.00000358 5,203,133.64 4,106.77
-0.54
6.77
50.38
565 Aeron Aeron ARN 0.4001 0.00004606 5,201,393.19 1,877,239.74
-0.01
-5.69
23.27
566 Musicoin Musicoin MUSIC 0.004856 0.00000056 5,166,222.23 20,591.61
1.57
2.48
2.72
567 aXpire aXpire AXP 0.01942 0.00000224 5,146,752.78 170,438.22
0.43
-2.8
16.82
568 RealTract RealTract RET 0.0005132 0.00000006 5,132,464.57 668,030.20
-0.33
19.28
21.94
569 BlockTrade BlockTrade BTT 0.08857 0.0000102 5,101,627.92 60,825.97
-0.18
-6.23
147
570 NewYorkCoin NewYorkCoin NYC 0.00003804 0.000000004 5,097,791.44 4,721.31
-0.24
7.19
-1.36
571 Bob's Repair Bob's Repair BOB 0.06468 0.00000745 5,063,577.33 1,575,603.09
0.01
18.87
343.05
572 ZMINE ZMINE ZMN 0.03724 0.00000429 5,061,018.39 45,636.65
0.18
-3.42
-7.88
573 U Network U Network UUU 0.0008569 0.0000001 5,055,798.35 281,934.24
-1.87
-0.39
3.74
574 Expanse Expanse EXP 0.481 0.00005537 5,048,157.71 66,937.42
0.96
-1.16
6.39
575 LoMoCoin LoMoCoin LMC 0.02067 0.00000238 5,047,425.85 21,312.71
6.66
4.87
25.3
576 MonetaryUnit MonetaryUnit MUE 0.03596 0.00000414 5,046,988.80 17,990.72
-0.78
1.38
25.31
577 VeriCoin VeriCoin VRC 0.1611 0.00001855 5,035,104.37 237,051.37
-0.31
-0.68
-22.82
578 Gambit Gambit GAM 4.35 0.0005001 5,016,894.35 1,750.95
-0.31
-1.18
-11.5
579 Clipper Coin Clipper Coin CCCX 0.00319 0.00000037 5,012,353.16 260,484.81
-4.59
-4.56
7.33
580 Callisto Network Callisto Network CLO 0.007467 0.00000086 4,964,172.82 21,371.53
-1.19
3.9
-9.84
581 Polis Polis POLIS 1.31 0.0001506 4,956,070.57 10,619.02
-0.86
0.65
-12.41
582 0chain 0chain ZCN 0.1239 0.00001426 4,955,881.79 7,570.07
-3.75
1.8
10.12
583 Noku Noku NOKU 0.3577 0.00004117 4,933,362.03 13,353.12
-0.54
-2.96
17.06
584 NoLimitCoin NoLimitCoin NLC2 0.02349 0.0000027 4,925,217.11 22,238.54
1.63
0.33
-17.26
585 Switcheo Switcheo SWH 0.009412 0.00000108 4,919,572.94 65,988.63
-2.59
-2.44
-0.24
586 SounDAC SounDAC MUSE 0.3367 0.00003876 4,909,095.36 2,106.70
17.37
62.28
35.69
587 IXT IXT IXT 0.1359 0.00001565 4,863,217.94 140,402.08
-0.61
5.11
15.32
588 BitRent BitRent RNTB 0.005757 0.00000066 4,846,072.10 143,504.18
-0.19
-2.32
-71.22
589 Matchpool Matchpool GUP 0.06423 0.00000739 4,817,036.66 352,916.89
-0.44
-0.2
3.88
590 DATx DATx DATX 0.003438 0.0000004 4,783,029.45 144,496.18
0.79
1.44
-13.45
591 Patron Patron PAT 0.01754 0.00000202 4,763,098.38 177,882.03
-1.61
21.65
1.79
592 SRCOIN SRCOIN SRCOIN 0.0009398 0.00000011 4,747,837.80 107,657.56
-0.19
-9.82
-11.67
593 Graft Graft GRFT 0.01178 0.00000136 4,729,570.88 29,366.34
-0.55
-3.19
2.45
594 Omnitude Omnitude ECOM 0.09669 0.00001113 4,707,404.13 380,079.73
-0.7
4.38
4.53
595 Remme Remme REM 0.007827 0.0000009 4,706,211.93 607,321.62
-0.82
6.48
10.81
596 Auroracoin Auroracoin AUR 0.4112 0.00004734 4,658,630.28 14,451.08
-0.06
-6.5
-1.23
597 DAOstack DAOstack GEN 0.1213 0.00001396 4,643,091.70 4,033.43
-0.31
4.81
9.69
598 Neurotoken Neurotoken NTK 0.05873 0.00000676 4,633,896.82 80,860.59
-0.17
14.19
29.51
599 Chronobank Chronobank TIME 6.51 0.0007493 4,622,287.82 272,668.92
-0.04
7.48
-10.01
600 Paypex Paypex PAYX 0.06742 0.00000776 4,613,161.47 43,413.33
-7.69
13.39
-33.15
601 AC3 AC3 AC3 0.06684 0.0000077 4,601,596.43 58,321.98
0.06
9.18
31.27
602 DNotes DNotes NOTE 0.03406 0.00000392 4,599,602.55 120,803.63
-1.43
7.5
45.01
603 MARK.SPACE MARK.SPACE MRK 0.009515 0.0000011 4,598,883.61 208,071.73
-0.3
6.84
3.68
604 CanonChain CanonChain CZR 0.0101 0.00000116 4,557,324.98 190,103.66
-0.89
8.9
14.06
605 AiLink Token AiLink Token ALI 0.003253 0.00000037 4,545,885.37 1,064,579.43
-0.97
-32.5
-42.1
606 Atonomi Atonomi ATMI 0.008987 0.00000103 4,536,080.17 17,337.08
0.38
-0.82
-4.53
607 SelfSell SelfSell SSC 0.01149 0.00000132 4,479,814.40 132,146.23
-0.13
2.15
18.15
608 Bit-Z Token Bit-Z Token BZ 0.1552 0.00001787 4,431,509.93 17,174,470.24
-0.29
4.46
5.17
609 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.209 0.00002406 4,420,115.57 96,473.38
-1.38
-12.01
0
610 EXRNchain EXRNchain EXRN 0.0000474 0.000000005 4,384,144.21 477,479.67
-1.12
13.64
11.76
611 carVertical carVertical cV 0.000723 0.00000008 4,376,071.70 22,310.09
1.02
-0.78
-7.53
612 BitMart Token BitMart Token BMX 0.03747 0.00000431 4,371,408.96 1,109,817.46
-1.69
7.46
-1.73
613 Trinity Network Credit Trinity Network Credit TNC 0.01308 0.00000151 4,360,562.86 39,134.72
0.61
4.9
2.28
614 StrongHands StrongHands SHND 0.0000002718 0.00000000003 4,342,996.78 3,754.01
-0.01
-11.02
-21.02
615 RightMesh RightMesh RMESH 0.07636 0.00000879 4,297,218.93 2,988.15
-6.36
-1.95
-0.17
616 EnergiToken EnergiToken EKT 0.003127 0.00000036 4,261,795.82 88,321.64
-0.12
-6
-3.65
617 CargoX CargoX CXO 0.0327 0.00000376 4,220,896.65 26,725.51
-0.39
1.66
3.36
618 Bodhi Bodhi BOT 0.1048 0.00001207 4,193,818.89 898,414.05
-0.25
-0.58
10.44
619 FedoraCoin FedoraCoin TIPS 0.00001956 0.000000002 4,152,458.10 268,355.15
-2.09
-6.03
2.61
620 Nimiq Nimiq NET 0.00192 0.00000022 4,150,382.75 295,160.40
1.88
14.6
13.11
621 AurumCoin AurumCoin AU 13.93 0.001603 4,150,354.31 31,315.20
-2.82
-15.14
-47.58
622 Morpheus.Network Morpheus.Network MORPH 0.165 0.000019 4,127,356.12 395,773.97
-0.38
-0.47
-4.04
623 EncrypGen EncrypGen DNA 0.06629 0.00000763 4,121,863.24 15,226.89
-0.17
4.72
3.37
624 C2C System C2C System C2C 0.01372 0.00000158 4,116,521.65 211,635.69
-0.07
4.2
21.68
625 DomRaider DomRaider DRT 0.006949 0.0000008 4,110,256.83 61,885.36
-0.07
7.94
-3.29
626 Waves Community Token Waves Community Token WCT 0.4111 0.00004733 4,096,674.63 8,139.43
-0.59
-5.53
-5.21
627 Debitum Debitum DEB 0.02093 0.00000241 4,070,620.96 106,631.50
-0.74
-2.53
-13.46
628 Ink Protocol Ink Protocol XNK 0.02129 0.00000245 4,035,743.53 19,940.38
-1.37
8.25
25.07
629 Lightpaycoin Lightpaycoin LPC 1.52 0.0001753 4,035,042.69 114,415.94
-0.74
-13.35
-48.86
630 Mysterium Mysterium MYST 0.1714 0.00001973 4,029,804.55 95,252.34
-0.29
-7.61
15.69
631 SolarCoin SolarCoin SLR 0.08514 0.0000098 4,016,262.44 9,862.29
-2.89
-0.34
-30.42
632 Nebula AI Nebula AI NBAI 0.003445 0.0000004 4,005,259.87 21,185.04
1.19
17.47
28.65
633 SIBCoin SIBCoin SIB 0.2347 0.00002702 3,997,169.26 33,121.34
1.18
3.27
-8.17
634 Happycoin Happycoin HPC 0.2526 0.00002908 3,995,656.39 28,677.39
-0.17
21.77
-33.13
635 OneLedger OneLedger OLT 0.009882 0.00000114 3,955,158.07 1,297,355.73
-0.61
3.5
-0.93
636 Rivetz Rivetz RVT 0.1504 0.00001732 3,947,385.54 4,816.89
0.06
6.23
12.41
637 CVCoin CVCoin CVCOIN 0.3188 0.0000367 3,946,841.17 197,222.12
-10.63
-21.55
-36.89
638 ShipChain ShipChain SHIP 0.01909 0.0000022 3,940,320.32 8,134.54
-0.53
5.16
-3.76
639 Silent Notary Silent Notary SNTR 0.00004701 0.000000005 3,924,002.03 547,853.15
-1.23
2.9
0.5
640 AirToken AirToken AIR 0.003736 0.00000043 3,923,221.02 163,976.76
-0.83
5.41
-13.76
641 Uquid Coin Uquid Coin UQC 0.3916 0.00004509 3,916,384.67 974,701.28
1.6
-42.7
-21.25
642 Sequence Sequence SEQ 0.08513 0.0000098 3,913,276.18 1,760.64
0.34
6.55
17.47
643 Pesetacoin Pesetacoin PTC 0.02883 0.00000332 3,912,928.35 2,539.66
-0.13
3.5
0.54
644 bitqy bitqy BQ 0.001248 0.00000014 3,884,818.73 808.79
-0.1
4.63
9.36
645 Pandacoin Pandacoin PND 0.0001194 0.00000001 3,883,076.99 2,273.26
-0.45
-29.43
-28.82
646 Dether Dether DTH 0.04594 0.00000529 3,840,341.69 109,368.89
6.56
9.35
39.98
647 NeuroChain NeuroChain NCC 0.02459 0.00000283 3,837,621.11 16,059.77
-0.42
-4.02
-8.43
648 CoinPoker CoinPoker CHP 0.0121 0.00000139 3,815,221.61 20,346.55
-2.32
-2.86
-15.9
649 Dotcoin Dotcoin DOT 0.01217 0.0000014 3,795,705.60 3,618.25
5.13
-0.99
16.08
650 TrueFlip TrueFlip TFL 0.6051 0.00006966 3,780,253.66 256,914.17
0.69
3.33
10.79
651 Maecenas Maecenas ART 0.09583 0.00001103 3,764,709.90 1,957.48
2.56
30.71
25.61
652 The Abyss The Abyss ABYSS 0.01693 0.00000195 3,760,184.23 155,466.60
7.51
10.45
14.62
653 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1523 0.00001753 3,734,734.42 75,034.95
-2.37
-7.3
65.26
654 Patientory Patientory PTOY 0.05295 0.0000061 3,706,496.79 295,566.95
-0.5
4.76
21.78
655 SHIELD SHIELD XSH 0.007184 0.00000083 3,685,241.64 86,084.61
5.92
-17.01
-24.68
656 Experty Experty EXY 0.1358 0.00001563 3,678,004.44 106,570.58
0.78
-11.42
26.04
657 Dynamic Dynamic DYN 1.06 0.0001224 3,668,794.04 81,734.14
-0.08
-6.38
-2.72
658 Pirl Pirl PIRL 0.1395 0.00001606 3,665,412.71 50,150.81
-1.25
14.67
42.42
659 indaHash indaHash IDH 0.009104 0.00000105 3,640,932.69 39,918.40
-0.1
2.28
5.25
660 Leverj Leverj LEV 0.0307 0.00000353 3,625,569.96 3,074.37
0.16
4.4
13.01
661 Energo Energo TSL 0.005956 0.00000069 3,587,600.84 260,504.04
1.99
1.56
7.81
662 Paragon Paragon PRG 0.05432 0.00000625 3,581,474.37 110,393.59
-0.46
3.82
-8.16
663 Digix Gold Token Digix Gold Token DGX 57.59 0.006629 3,579,455.92 67,327.79
7.35
-0.39
8.64
664 ThoreCoin ThoreCoin THR 41.61 0.004791 3,573,559.61 72,624.52
-0.23
6.92
38.46
665 ALAX ALAX ALX 0.0106 0.00000122 3,550,876.93 8,632.95
-0.28
3.46
16.01
666 Measurable Data Token Measurable Data Token MDT 0.00861 0.00000099 3,545,015.54 545,314.32
-0.06
-0.24
-5.41
667 InvestFeed InvestFeed IFT 0.01851 0.00000213 3,542,668.65 580.17
1.33
-2.27
42.49
668 DAV Coin DAV Coin DAV 0.00762 0.00000088 3,464,554.21 329,293.82
-0.59
0.17
-17.83
669 Olive Olive OLE 0.0125 0.00000144 3,461,262.10 796,418.59
-0.49
-0.34
4.93
670 AICHAIN AICHAIN AIT 0.006451 0.00000074 3,451,450.44 335,163.30
0.36
4.44
-15.3
671 REAL REAL REAL 0.342 0.00003937 3,438,765.62 22,269.23
-0.12
-4.53
7.72
672 Aphelion Aphelion APH 0.06874 0.00000791 3,436,857.08 103,783.11
0.7
6.92
2.79
673 Rate3 Rate3 RTE 0.007995 0.00000092 3,429,921.16 201,088.71
-1.58
0.21
18.07
674 Aventus Aventus AVT 0.5708 0.00006571 3,424,662.32 29,210.55
10.66
9.25
12.84
675 DubaiCoin DubaiCoin DBIX 1.53 0.0001758 3,410,118.09 35,675.96
-2.22
2.71
11.98
676 Circuits of Value Circuits of Value COVAL 0.003388 0.00000039 3,387,754.79 35,763.22
-0.07
0.4
2.13
677 Cruisebit Cruisebit CRBT 0.132 0.0000152 3,366,091.03 290,368.77
-0.18
-0.19
0
678 Gems Gems GEM 0.002923 0.00000034 3,353,774.73 157,771.01
0.41
15.53
-24.93
679 Anoncoin Anoncoin ANC 1.58 0.000182 3,338,686.13 2,421.09
-3.71
-19.81
31.37
680 Qbao Qbao QBT 0.05106 0.00000588 3,337,063.36 181,684.49
-3.28
-5.56
5.1
681 OKCash OKCash OK 0.04485 0.00000516 3,327,529.70 36,805.13
-0.25
-1.85
-1.09
682 Bezop Bezop BEZ 0.06547 0.00000754 3,304,085.41 260,246.75
-0.22
2.33
4.21
683 Oxycoin Oxycoin OXY 0.02946 0.00000339 3,298,517.53 2,483.13
-0.07
-7.92
-25.21
684 Winding Tree Winding Tree LIF 0.1614 0.00001858 3,236,976.11 1,105.79
-0.54
15.33
7.87
685 Sharpe Platform Token Sharpe Platform Token SHP 0.1859 0.0000214 3,193,356.36 85,070.15
-0.51
12.8
24.24
686 Friendz Friendz FDZ 0.006324 0.00000073 3,184,514.49 769,830.77
0.77
9
23.31
687 Hacken Hacken HKN 0.5908 0.00006802 3,165,875.17 6,686.88
4.38
4.88
7.58
688 Rentberry Rentberry BERRY 0.01049 0.00000121 3,160,968.05 1,284.62
-0.26
7.26
17.7
689 Curecoin Curecoin CURE 0.1322 0.00001521 3,159,316.82 724.33
-0.01
-0.57
-0.08
690 Quark Quark QRK 0.01226 0.00000141 3,144,379.51 1,417.85
-0.03
-14.84
23.67
691 Zap Zap ZAP 0.02447 0.00000282 3,129,827.53 2,965.08
-0.19
6.77
29.94
692 CyberFM CyberFM CYFM 0.00003128 0.000000004 3,119,453.38 56,656.84
0.95
9.95
3.47
693 XMax XMax XMX 0.0004352 0.00000005 3,100,533.48 110,186.52
-1.11
6.43
-17
694 Swarm City Swarm City SWT 0.372 0.00004282 3,091,938.57 23,916.03
-0.07
0.89
10.41
695 Kora Network Token Kora Network Token KNT 0.01031 0.00000119 3,091,659.28 564,212.27
-0.54
1.84
2.6
696 CEEK VR CEEK VR CEEK 0.007437 0.00000086 3,080,783.43 145,383.23
-0.64
-11.26
8.62
697 AidCoin AidCoin AID 0.07307 0.00000841 3,065,306.92 22,790.77
0.26
0.64
3.1
698 Bitcrystals Bitcrystals BCY 0.1318 0.00001517 3,052,082.89 4,473.07
0.01
3.47
-2.67
699 Merculet Merculet MVP 0.001146 0.00000013 3,037,285.23 79,123.59
-0.9
0.79
-8.22
700 Faceter Faceter FACE 0.006443 0.00000074 3,025,045.22 47,852.76
-0.25
1.91
3.94
701 HeroNode HeroNode HER 0.00341 0.00000039 3,017,413.64 106,919.62
-2.49
-4.96
20.58
702 Open Trading Network Open Trading Network OTN 1.49 0.0001715 3,013,547.42 318.33
2.86
5.91
-7.21
703 EchoLink EchoLink EKO 0.008071 0.00000093 3,008,765.72 480,573.99
1.02
-1.24
11.33
704 savedroid savedroid SVD 0.001113 0.00000013 2,992,517.25 3,909.39
-1.22
3.38
-0.78
705 Golos Golos GOLOS 0.02389 0.00000275 2,974,658.94 12,343.11
2.29
-6.32
0.65
706 VouchForMe VouchForMe IPL 0.01479 0.0000017 2,972,009.48 1,414,679.46
5.15
0.45
4.62
707 Credit Tag Chain Credit Tag Chain CTC 0.08129 0.00000936 2,948,697.08 485,680.78
-0.55
18.98
0.43
708 X8X Token X8X Token X8X 0.04793 0.00000552 2,948,327.27 12,520.26
-0.2
3.98
29.41
709 WeTrust WeTrust TRST 0.03198 0.00000368 2,946,599.75 89,878.14
-0.3
4.78
13.82
710 Sharder Sharder SS 0.0104 0.0000012 2,946,003.66 807,146.80
-0.92
-0.46
7.05
711 Hubii Network Hubii Network HBT 0.2177 0.00002507 2,943,096.88 97.98
-0.54
0
-2.24
712 CoinFi CoinFi COFI 0.01686 0.00000194 2,937,178.59 62,965.60
-0.23
5.66
6.28
713 GoByte GoByte GBX 1.15 0.0001329 2,936,230.79 236,495.65
0.07
3.72
-4.18
714 Swisscoin Swisscoin SIC 0.0003481 0.00000004 2,925,470.02 2,230.59
-0.07
-11.71
-15.87
715 CanYaCoin CanYaCoin CAN 0.06666 0.00000767 2,902,528.73 96,033.98
-1.53
0.33
5.65
716 ArtByte ArtByte ABY 0.003649 0.00000042 2,892,300.71 10,764.56
-1.74
2.09
-4.84
717 MyBit MyBit MYB 0.03509 0.00000404 2,884,234.66 31,326.06
-0.51
8.2
15.71
718 FLIP FLIP FLP 0.05147 0.00000592 2,879,808.55 604,859.10
-0.24
1.16
17.77
719 Unibright Unibright UBT 0.0207 0.00000238 2,867,867.23 504,986.52
-0.01
-14.57
-20.3
720 Yocoin Yocoin YOC 0.02548 0.00000293 2,858,509.43 49,505.95
-0.84
0.43
-10.79
721 Hexx Hexx HXX 1.61 0.0001854 2,843,654.87 69,501.95
-0.06
-1.6
69.36
722 Ethbits Ethbits ETB 1.73 0.0001995 2,833,243.23 7,778.04
-0.07
38.94
37.29
723 Flixxo Flixxo FLIXX 0.03512 0.00000404 2,805,495.67 34,525.59
0.11
6.29
-12.54
724 0xBitcoin 0xBitcoin 0xBTC 0.9193 0.0001058 2,796,885.25 488,138.75
-1.4
0.4
8.43
725 PinkCoin PinkCoin PINK 0.007218 0.00000083 2,795,043.95 8,137.15
-2.38
-2.56
-6
726 Education Ecosystem Education Ecosystem LEDU 0.01269 0.00000146 2,762,900.02 524,557.92
-0.08
-0.91
-7.05
727 Nework Nework NKC 0.01871 0.00000215 2,762,049.19 1,167,123.66
-1.31
75.4
1.65
728 PikcioChain PikcioChain PKC 0.06535 0.00000752 2,756,041.68 1,131.29
0.07
-4.39
-7.46
729 Tokes Tokes TKS 0.7989 0.00009197 2,733,126.25 7,860.49
2.1
-2.66
-4.38
730 Alphacat Alphacat ACAT 0.0009786 0.00000011 2,730,701.78 93,879.22
-0.2
5.97
-0.81
731 Solaris Solaris XLR 1.8 0.0002071 2,724,235.24 9,594.88
-4.29
1.1
-21.7
732 DOWCOIN DOWCOIN DOW 0.6066 0.00006983 2,713,156.39 2,150.80
-0.54
5.51
10.17
733 VeriME VeriME VME 0.01556 0.00000179 2,707,913.07 718,756.58
0.54
20.51
4.13
734 Bullion Bullion CBX 2.64 0.0003042 2,698,917.32 641.56
-0.01
1.94
3.21
735 CommerceBlock CommerceBlock CBT 0.01555 0.00000179 2,694,685.17 4,383.02
8.18
2.25
0.48
736 Forkcoin Forkcoin FORK 0.5576 0.00006419 2,687,640.63 9,315.90
-3.93
3.39
-9.73
737 FoodCoin FoodCoin FOOD 0.006718 0.00000077 2,679,277.18 2,757.30
-0.02
-10.34
14.35
738 ICOS ICOS ICOS 5.18 0.0005965 2,675,765.26 159.27
-0.13
11.1
12.07
739 Colu Local Network Colu Local Network CLN 0.02254 0.00000259 2,669,517.24 54,637.59
-0.16
-0.75
2.31
740 Haven Protocol Haven Protocol XHV 0.5459 0.00006285 2,665,799.72 14,892.52
-0.11
4.2
7.18
741 Energycoin Energycoin ENRG 0.0218 0.00000251 2,664,906.23 10,040.45
-0.07
-2.04
-13.87
742 1World 1World 1WO 0.1288 0.00001482 2,663,748.95 77,628.44
1.84
-1.48
32.55
743 AdHIve AdHIve ADH 0.02379 0.00000274 2,662,136.51 111,218.17
-0.35
19.82
7.16
744 Semux Semux SEM 0.3311 0.00003812 2,651,361.53 220.91
-0.07
5.3
-16.55
745 Apollon Apollon XAP 0.02371 0.00000273 2,628,056.89 10,226.50
-0.43
18.49
37.31
746 Elixir Elixir ELIX 0.08094 0.00000932 2,626,741.85 9,074.46
1.37
3.03
9.16
747 Autonio Autonio NIO 0.03486 0.00000401 2,613,057.51 211,674.08
10.1
57.29
64.32
748 Fluz Fluz Fluz Fluz FLUZ 0.01275 0.00000147 2,611,657.13 1,064.97
-0.54
-2.6
4.83
749 Phantasma Phantasma SOUL 0.04465 0.00000514 2,604,794.92 129,903.70
-0.03
5.61
0.4
750 Elite Elite 1337 0.00009901 0.00000001 2,600,348.12 1,718.60
1.37
-1.64
-2.22
751 Effect.AI Effect.AI EFX 0.01255 0.00000144 2,593,862.18 9,578.52
-9.68
-2.76
-5.25
752 OBITS OBITS OBITS 0.1649 0.00001898 2,584,726.78 1,503.73
0.15
-3.48
-1.72
753 Internxt Internxt INXT 4.09 0.0004709 2,575,715.52 13,422.36
0.36
13.87
16.83
754 ToaCoin ToaCoin TOA 0.0009849 0.00000011 2,570,381.68 20,633.13
-6.86
1.97
-18.02
755 VINchain VINchain VIN 0.005342 0.00000061 2,564,628.90 170,242.05
-1.45
4.86
3.21
756 Pluton Pluton PLU 3.01 0.0003468 2,560,388.99 26,912.98
-0.16
9.76
56.79
757 Global Cryptocurrency Global Cryptocurrency GCC 0.001784 0.00000021 2,546,081.40 101,339.43
-3.88
0.84
-2.03
758 Capricoin Capricoin CPC 1.26 0.0001455 2,515,062.42 111,832.41
-1.37
-2.85
-7.44
759 Soniq Soniq SONIQ 0.05581 0.00000642 2,511,242.75 784.09
7.18
-17.18
-30.86
760 JET8 JET8 J8T 0.005063 0.00000058 2,496,212.34 138,889.37
-0.14
8.72
11.88
761 Target Coin Target Coin TGT 0.002606 0.0000003 2,481,999.13 131.43
-0.07
1.4
3.33
762 FoldingCoin FoldingCoin FLDC 0.003735 0.00000043 2,481,489.67 15,092.69
-0.07
3.27
-1.85
763 2GIVE 2GIVE 2GIVE 0.004765 0.00000055 2,478,999.25 11,598.53
-0.08
1.77
2.26
764 BitDegree BitDegree BDG 0.006934 0.0000008 2,464,042.55 2,206.91
-0.53
0.78
1.75
765 Sether Sether SETH 0.1417 0.00001631 2,447,730.72 45,767.08
-0.22
8.1
21.99
766 Travala Travala AVA 0.08356 0.00000962 2,438,119.48 3,308.59
-0.16
6.15
9.29
767 IDEX Membership IDEX Membership IDXM 1217.51 0.1402 2,435,026.50 31,458.30
-5.08
-7.27
-4.31
768 ATMChain ATMChain ATM 0.0005215 0.00000006 2,430,299.11 7,270.98
0.03
8.89
-3.42
769 Peculium Peculium PCL 0.00231 0.00000027 2,414,070.04 303,359.34
-0.63
5.6
-0.75
770 Breakout Stake Breakout Stake BRX 0.3808 0.00004384 2,387,001.33 751.36
1.03
7.75
16.32
771 Freyrchain Freyrchain FREC 0.004764 0.00000055 2,382,122.66 963,289.50
-0.53
-0.32
32.17
772 CHIPS CHIPS CHIPS 0.1128 0.00001298 2,367,255.17 84.07
-0.07
-43.95
-15.68
773 Playkey Playkey PKT 0.173 0.00001992 2,358,370.62 51,623.00
-1.16
-3.39
12.33
774 Qwark Qwark QWARK 0.03523 0.00000406 2,348,946.87 9,698.44
1.75
6.41
12.45
775 NeosCoin NeosCoin NEOS 0.5776 0.0000665 2,340,487.74 52,938.70
-0.79
-5.81
-42.74
776 Matryx Matryx MTX 0.1005 0.00001157 2,335,054.34 74,229.45
-0.58
2.73
10.99
777 Xriba Xriba XRA 0.04361 0.00000502 2,333,397.95 179.84
-16.32
14.78
-30.28
778 BitcoinZ BitcoinZ BTCZ 0.0008642 0.0000001 2,330,669.61 330,428.95
-1
5.52
10.47
779 Relex Relex RLX 0.002156 0.00000025 2,312,401.40 32,401.79
-0.12
7.62
-29.97
780 HiCoin HiCoin XHI 0.0005212 0.00000006 2,311,284.20 3,669.45
18.73
16.79
-6.57
781 Condominium Condominium CDM 0.005014 0.00000058 2,308,107.18 36,587.47
-0.24
-7.27
-2.89
782 Sociall Sociall SCL 0.1379 0.0000158 2,305,356.86 0.00
0
1.2
13.22
783 Nexium Nexium NXC 0.03452 0.00000397 2,296,217.59 1,688.59
-0.06
0.78
11.22
784 GeoCoin GeoCoin GEO 0.7222 0.00008314 2,290,132.49 2,493.58
-0.09
-0.73
9.49
785 Astro Astro ASTRO 0.6888 0.0000793 2,282,711.68 12,943.65
-0.54
0
55.3
786 Project Coin Project Coin PRJ 3.28 0.0003781 2,278,186.00 183,406.16
-7.97
-27.91
-23.25
787 ClearPoll ClearPoll POLL 0.3245 0.00003736 2,271,729.80 4,752.41
-0.03
-0.42
10
788 ATLANT ATLANT ATL 0.06018 0.00000693 2,259,725.13 19,801.42
0.16
13.04
12.4
789 Indorse Token Indorse Token IND 0.05994 0.0000069 2,223,177.07 40,503.05
-0.29
7.04
12.2
790 Digital Insurance Token Digital Insurance Token DIT 0.01053 0.00000121 2,208,370.35 22,922.81
1.19
20.89
190.18
791 MTC Mesh Network MTC Mesh Network MTC 0.007819 0.0000009 2,180,613.74 38,979.80
-0.3
7.32
7.89
792 HollyWoodCoin HollyWoodCoin HWC 0.2431 0.00002799 2,171,411.11 384,975.40
-0.07
5.71
-8
793 FarmaTrust FarmaTrust FTT 0.003616 0.00000042 2,169,846.52 12,688.53
-1.08
-1.18
-16.53
794 AMLT AMLT AMLT 0.02566 0.00000295 2,168,556.05 22,692.67
-0.06
-5.28
-2.75
795 NPER NPER NPER 0.04313 0.00000497 2,153,376.94 60,610.63
-0.19
2.94
-5.65
796 EuropeCoin EuropeCoin ERC 0.2126 0.00002447 2,153,220.48 1,986.28
-0.07
-5.69
23.16
797 PolicyPal Network PolicyPal Network PAL 0.005219 0.0000006 2,152,943.77 158,809.18
-1.22
23.08
33.9
798 Denarius Denarius DNR 0.5747 0.00006616 2,147,543.99 42,462.83
0.33
79.53
51.81
799 Lendingblock Lendingblock LND 0.003595 0.00000041 2,138,152.57 6,395.12
1.4
17.51
29.38
800 Bee Token Bee Token BEE 0.0122 0.0000014 2,134,123.42 689.78
-0.54
9.24
23.53
801 Espers Espers ESP 0.00009559 0.00000001 2,129,746.45 3,525.84
-0.07
-28.93
-43.41
802 RED RED RED 0.01636 0.00000188 2,127,428.01 276,595.88
-1.89
-2.42
-4.66
803 Privatix Privatix PRIX 1.79 0.000206 2,116,570.27 1,765.42
-0.32
17.11
22.4
804 Internet of People Internet of People IOP 0.4283 0.0000493 2,114,441.91 134,964.65
0.96
2.98
42.18
805 Sprouts Sprouts SPRTS 0.0000001341 0.00000000002 2,103,300.99 7,534.82
0.49
-8.37
-32.39
806 Zephyr Zephyr ZEPH 0.01665 0.00000192 2,098,040.86 266.09
-0.07
0.21
14.24
807 Narrative Narrative NRVE 0.0447 0.00000515 2,097,751.22 54,047.01
-0.58
6.37
17.11
808 ALIS ALIS ALIS 0.05355 0.00000617 2,084,648.74 640.56
-3.94
-4.57
9.35
809 SportyCo SportyCo SPF 0.03942 0.00000454 2,084,066.87 340,095.04
0.01
-9.59
23.53
810 REBL REBL REBL 0.01214 0.0000014 2,079,056.30 2,547.86
-0.35
-6.3
-6.91
811 Bounty0x Bounty0x BNTY 0.01156 0.00000133 2,051,895.79 4,462.94
0.45
-0.79
-1.25
812 CryptoCarbon CryptoCarbon CCRB 0.08252 0.0000095 2,037,532.59 5.21
-0.07
8.61
0.13
813 LIFE LIFE LIFE 0.00008686 0.00000001 2,036,258.93 19,575.12
-30.74
-29.14
-7.44
814 Masari Masari MSR 0.2721 0.00003132 2,033,096.13 4,425.28
0.53
-0.22
-7.36
815 Block Array Block Array ARY 0.02965 0.00000341 2,028,865.27 1,853.70
-1.87
-0.9
5.71
816 SoMee.Social SoMee.Social ONG 0.05539 0.00000638 2,025,667.56 9,824.30
-0.22
0.41
72.07
817 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0323 0.00000372 2,006,711.45 24,073.85
10.4
17.78
55.17
818 LatiumX LatiumX LATX 0.02381 0.00000274 2,004,773.17 418.60
-0.08
-2.6
-3.66
819 ZelCash ZelCash ZEL 0.05271 0.00000607 2,001,190.13 3,864.13
-3.21
-1.55
10.38
820 Energi Energi NRG 0.4011 0.00004617 1,994,128.78 4,729.62
-0.27
5.51
-4.18
821 DopeCoin DopeCoin DOPE 0.017 0.00000196 1,986,581.25 2,517.32
-0.05
5.7
13.93
822 Sp8de Sp8de SPX 0.0002551 0.00000003 1,985,401.99 77,851.39
-0.54
-7.69
0.48
823 TransferCoin TransferCoin TX 0.2971 0.0000342 1,977,988.93 991,760.38
-4.43
13.78
4.96
824 Trittium Trittium TRTT 0.02155 0.00000248 1,964,995.07 5,729.94
0.34
-0.22
7.21
825 Nasdacoin Nasdacoin NSD 0.109 0.00001255 1,959,418.15 4,606.03
-0.07
9.9
9.6
826 Goodomy Goodomy GOOD 0.003149 0.00000036 1,953,811.48 8.12
-0.44
18.48
56
827 Coinvest Coinvest COIN 0.1919 0.0000221 1,951,573.21 3,201.83
-0.34
8.33
27.94
828 Helbiz Helbiz HBZ 0.00312 0.00000036 1,942,546.43 453,639.40
-0.33
2.87
6.19
829 adbank adbank ADB 0.003312 0.00000038 1,937,719.47 111,025.48
-2.22
3.62
3.34
830 RealChain RealChain RCT 0.006072 0.0000007 1,937,362.59 2,237,609.24
-0.75
-2.76
-8.93
831 Sphere Sphere SPHR 0.6251 0.00007196 1,927,097.07 173,180.80
-0.07
2.4
11.54
832 Blue Protocol Blue Protocol BLUE 0.05258 0.00000605 1,926,676.83 1,151.58
-0.16
13.89
1.81
833 Sense Sense SENSE 0.007896 0.00000091 1,896,310.84 6,487.99
-0.12
3.99
-17.77
834 Zilla Zilla ZIL 0.04676 0.00000538 1,892,067.05 52,312.21
-0.39
5.46
1.91
835 Snovian.Space Snovian.Space SNOV 0.004671 0.00000054 1,891,680.43 61,556.96
-0.47
6.02
-8.72
836 BetterBetting BetterBetting BETR 0.01125 0.0000013 1,890,154.63 112,021.52
-4.01
-3.53
7.99
837 LikeCoin LikeCoin LIKE 0.003979 0.00000046 1,884,310.04 143,119.91
-0.92
-2.33
-15.75
838 GoldCoin GoldCoin GLD 0.04563 0.00000525 1,884,083.76 5,228.39
-0.45
-5.66
-17.35
839 Sentinel Chain Sentinel Chain SENC 0.009528 0.0000011 1,879,595.58 27,571.10
-3.68
-0.87
-5.49
840 Cryptosolartech Cryptosolartech CST 0.02899 0.00000334 1,863,494.52 4,281.31
0.2
6.75
37.77
841 Upfiring Upfiring UFR 0.09553 0.000011 1,857,052.55 10,918.27
-0.64
16.58
-2.27
842 Social Send Social Send SEND 0.05741 0.00000661 1,841,572.15 4,499.36
0.85
1.81
42.5
843 Devery Devery EVE 0.02906 0.00000335 1,828,326.15 267,022.07
-0.49
10.38
0.62
844 MaxCoin MaxCoin MAX 0.02971 0.00000342 1,825,432.30 2,388.17
0.52
-6.72
-7.62
845 Zeitcoin Zeitcoin ZEIT 0.00004916 0.000000006 1,817,500.74 358.86
0.42
10.1
11.28
846 Spectiv Spectiv SIG 0.006368 0.00000073 1,816,344.75 1,841.84
-0.12
13.1
35.4
847 Vice Industry Token Vice Industry Token VIT 0.007761 0.00000089 1,790,737.19 10,491.71
-0.17
-11.63
-8.96
848 Vezt Vezt VZT 0.02905 0.00000334 1,786,230.91 0.00
0.15
-6.91
-24.46
849 ClearCoin ClearCoin CLR 0.003369 0.00000039 1,778,374.34 2,799.28
-0.11
7.75
-21.58
850 Local World Forwarders Local World Forwarders LWF 0.01817 0.00000209 1,767,497.20 1,340.08
-10.32
-1.66
-26.54
851 Atmos Atmos ATMS 0.01746 0.00000201 1,758,013.97 196.21
-0.07
1.91
-1.52
852 PoSW Coin PoSW Coin POSW 0.03978 0.00000458 1,754,491.70 1.99
-0.07
-7.67
0
853 Publica Publica PBL 0.09349 0.00001076 1,737,230.78 4,464.20
-0.12
-6.95
-10.81
854 FintruX Network FintruX Network FTX 0.02041 0.00000235 1,734,488.22 24,970.73
-0.48
6.61
1.29
855 DPRating DPRating RATING 0.0007945 0.00000009 1,714,107.16 628,788.67
0.07
0.8
-2.97
856 RussiaCoin RussiaCoin RC 0.2046 0.00002355 1,713,847.26 10.23
-0.12
35.3
70.18
857 Travelflex Travelflex TRF 0.02158 0.00000248 1,702,164.55 15,488.55
1.02
6.16
45.31
858 Cryptopay Cryptopay CPAY 0.02488 0.00000286 1,700,272.82 685.44
-0.54
6.59
14.42
859 Gatcoin Gatcoin GAT 0.003196 0.00000037 1,693,656.29 3,117.61
-0.25
5.47
4.39
860 BuzzCoin BuzzCoin BUZZ 0.00008474 0.00000001 1,690,528.40 507.62
-0.09
5.79
3.26
861 Fidelium Fidelium FID 0.01432 0.00000167 1,687,325.51 0.00
0
1.11
0
862 Insights Network Insights Network INSTAR 0.0125 0.00000144 1,676,992.75 5,105.81
-0.28
8.39
3.77
863 Nimiq Exchange Token Nimiq Exchange Token NET 0.1579 0.00001817 1,657,569.85 97,359.60
0.41
0.65
-2.62
864 HOQU HOQU HQX 0.01095 0.00000126 1,653,998.44 2,034,622.36
1.68
30.12
39.9
865 IP Exchange IP Exchange IPSX 0.001965 0.00000023 1,632,893.28 22,273.15
3.38
3.95
14.21
866 Profile Utility Token Profile Utility Token PUT 0.03604 0.00000415 1,632,205.38 278,708.52
2.8
11.87
-0.32
867 Darcrus Darcrus DAR 0.1195 0.00001376 1,625,509.96 0.24
-0.6
36.58
-9.99
868 VeriumReserve VeriumReserve VRM 0.9004 0.0001036 1,623,765.64 8,993.48
-0.19
4.75
-4.59
869 Engagement Token Engagement Token ENGT 0.003902 0.00000045 1,620,477.41 344,637.08
-0.2
4.23
-4.44
870 Oyster Shell Oyster Shell SHL 0.01909 0.0000022 1,616,528.44 1,602.26
2.06
6.66
16.85
871 Hedge Hedge HDG 0.4358 0.00004999 1,616,494.82 0.00
0
1.76
3.3
872 4NEW 4NEW KWATT 0.04676 0.00000538 1,615,685.37 19,990.29
-0.58
2.63
-7.26
873 Monster Byte Monster Byte MBI 0.09547 0.00001099 1,605,986.20 3.01
-0.07
101.89
113.19
874 LALA World LALA World LALA 0.008404 0.00000097 1,605,922.84 47,870.39
0.19
0.65
0.32
875 ExclusiveCoin ExclusiveCoin EXCL 0.3275 0.0000377 1,596,468.06 9,246.13
-1.33
4.62
1.48
876 Starta Starta STA 0.3065 0.00003529 1,594,056.52 422.31
-0.07
6.54
-4.27
877 Copytrack Copytrack CPY 0.06521 0.00000751 1,593,805.67 1,387.81
-0.33
12.56
38.44
878 HEROcoin HEROcoin PLAY 0.0133 0.00000153 1,592,564.34 98,303.68
-0.44
-0.11
-0.67
879 NuBits NuBits USNBT 0.145 0.00001669 1,592,563.05 224,225.31
-3.97
-5.27
6.96
880 FidentiaX FidentiaX FDX 0.01516 0.00000175 1,591,754.89 105.39
-0.5
0.32
4.55
881 Zippie Zippie ZIPT 0.007351 0.00000085 1,581,144.13 3,927.67
0.74
6.2
10.66
882 Origin Sport Origin Sport ORS 0.03567 0.00000411 1,565,443.91 1,711,782.08
-0.26
0.61
4.99
883 On.Live On.Live ONL 0.07748 0.00000892 1,564,734.03 113,995.32
-0.24
-4.84
5.23
884 Payfair Payfair PFR 0.01751 0.00000202 1,557,993.36 22,867.70
-0.98
5.44
24.92
885 EventChain EventChain EVC 0.0498 0.00000573 1,556,264.55 5,485.69
-8.11
-31.91
-37.52
886 B3Coin B3Coin B3 0.002106 0.00000024 1,544,581.84 312.86
-2.08
-11.28
-15.43
887 HeartBout HeartBout HB 0.029 0.00000334 1,542,558.22 30,151.44
-1.39
2.84
-8.08
888 Kore Kore KORE 0.7549 0.00008691 1,526,856.71 19,423.43
-0.02
-4.44
-0.9
889 HelloGold HelloGold HGT 0.005762 0.00000066 1,515,506.32 649.69
-0.69
-17.5
-3.76
890 Stellite Stellite XTL 0.0002606 0.00000003 1,506,083.87 6,906.23
-5.22
-3.06
-0.62
891 Penguin Coin Penguin Coin PENG 0.0001648 0.00000002 1,504,614.96 31,850.98
-1.57
-8.66
-19.47
892 CannabisCoin CannabisCoin CANN 0.01946 0.00000224 1,502,592.63 13,828.04
-2.3
-1.38
8.17
893 Morpheus Labs Morpheus Labs MITX 0.008459 0.00000097 1,493,464.99 221,554.15
-0.27
1.37
0.56
894 HEAT HEAT HEAT 0.04083 0.0000047 1,487,868.67 833.09
-0.07
-4.33
-10.27
895 Xchange Xchange XCG 0.3834 0.00004414 1,480,428.46 10,736.63
-4.04
-19.99
0
896 HunterCoin HunterCoin HUC 0.06202 0.00000714 1,473,751.15 1,461.97
1.5
0.54
-5.33
897 PHI Token PHI Token PHI 0.2926 0.00003369 1,472,553.79 222.44
-0.14
14.02
43.66
898 Pareto Network Pareto Network PARETO 0.005576 0.00000064 1,462,404.64 15,336.67
5.11
7.84
1.88
899 BitClave BitClave CAT 0.002913 0.00000034 1,460,338.34 8,640.27
-3.78
2.33
5.7
900 Dero Dero DERO 0.3599 0.00004143 1,459,731.90 5,683.20
-2.07
0.19
-15.1
901 MedicCoin MedicCoin MEDIC 0.006856 0.00000079 1,449,175.44 3,779.13
-0.17
-0.14
-4.87
902 Gladius Token Gladius Token GLA 0.1001 0.00001152 1,446,805.28 3,742.36
-0.97
-0.32
-10.96
903 Traceability Chain Traceability Chain TAC 0.007633 0.00000088 1,444,035.57 399,649.97
-1.88
8.58
19.54
904 Smartshare Smartshare SSP 0.0004707 0.00000005 1,435,730.31 4,991,594.13
0.21
7.22
-23.82
905 Universal Currency Universal Currency UNIT 0.09435 0.00001086 1,426,862.57 87,968.07
-0.07
2.46
4.99
906 NobleCoin NobleCoin NOBL 0.0006084 0.00000007 1,423,531.68 48.63
-0.01
12.71
3.27
907 LOCIcoin LOCIcoin LOCI 0.03489 0.00000402 1,413,303.65 81,564.27
-3.75
-15.9
-29.08
908 ShareX ShareX SEXC 0.002181 0.00000025 1,407,567.68 32,839.46
-0.54
8.12
32.7
909 HyperStake HyperStake HYP 0.001044 0.00000012 1,404,077.74 625.02
-2.7
-8.81
-15.16
910 SpreadCoin SpreadCoin SPR 0.1319 0.00001519 1,404,055.76 2,365.36
-0.06
-0.57
-4.77
911 Syndicate Syndicate SYNX 0.07189 0.00000827 1,404,048.00 74,532.73
-1.68
8.91
22.02
912 Starbase Starbase STAR 0.007465 0.00000086 1,399,771.88 3,162.74
10
12.69
42.16
913 Arionum Arionum ARO 0.01824 0.0000021 1,365,356.06 34,661.07
1.87
-3.3
-9.81
914 ZEST ZEST ZEST 0.644 0.00007414 1,362,856.60 61,030.36
2.39
-7.8
19.11
915 Lampix Lampix PIX 0.01005 0.00000116 1,360,366.18 10,452.85
-0.19
-22.95
12.79
916 Karbo Karbo KRB 0.2084 0.00002399 1,354,246.18 7,076.36
0.01
2.81
-4.97
917 Turtlecoin Turtlecoin TRTL 0.0000551 0.000000006 1,330,591.12 7,169.62
-0.39
3.93
-4.61
918 Iungo Iungo ING 0.0332 0.00000382 1,327,915.80 3,742.84
-0.37
16.02
33.34
919 Speed Mining Service Speed Mining Service SMS 12.68 0.001459 1,327,050.75 352.19
0.38
7.86
-8.34
920 Bela Bela BELA 0.03497 0.00000403 1,326,018.90 2,657.04
-0.07
4.93
6.09
921 Carboncoin Carboncoin CARBON 0.00008578 0.00000001 1,320,319.13 134.70
0
-9.68
-41.17
922 Webcoin Webcoin WEB 0.03996 0.0000046 1,306,623.15 735,311.21
0.59
-14.98
-27.1
923 NEVERDIE NEVERDIE NDC 0.03173 0.00000365 1,300,988.03 7,132.90
-0.54
6.56
5.04
924 AVINOC AVINOC AVINOC 0.003509 0.0000004 1,296,551.58 565,581.03
-0.57
7.11
-0.82
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003475 0.00000004 1,278,205.79 245.43
-0.07
-27.12
-17.02
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05472 0.0000063 1,277,279.96 135,975.68
-0.97
-4.96
6.41
927 LiteDoge LiteDoge LDOGE 0.00008363 0.00000001 1,261,807.33 1,522.18
-0.67
-0.5
-3.03
928 RusGas RusGas RGS 0.0006949 0.00000008 1,261,709.05 228,367.63
-0.07
72.6
33.47
929 nUSD nUSD NUSD 1.28 0.0001475 1,255,056.31 213,458.79
-0.23
-0.23
-0.44
930 BlueCoin BlueCoin BLU 0.002172 0.00000025 1,248,005.31 208.72
8.65
-25.03
-45.8
931 Pure Pure PUREX 0.08582 0.00000988 1,244,345.98 1,103.76
-0.07
8.5
-3.14
932 Own Own CHX 0.02102 0.00000242 1,241,298.26 4,084.92
-0.52
0.59
8.82
933 Ergo Ergo EFYT 3.12 0.0003596 1,241,218.09 0.10
-0.6
-4.71
-8.87
934 Opus Opus OPT 0.008687 0.000001 1,216,816.94 39.70
-0.07
-12.93
3.21
935 Miners' Reward Token Miners' Reward Token MRT 0.1216 0.000014 1,215,918.27 1,425.16
-0.3
-3.73
-5.45
936 42-coin 42-coin 42 28939.62 3.33 1,215,463.12 1,117.31
0.02
6.74
-6.65
937 EvenCoin EvenCoin EVN 0.08587 0.00000989 1,211,102.96 113,432.87
1.26
-3.12
23.21
938 Sovereign Hero Sovereign Hero HERO 253.12 0.02914 1,208,157.39 1,111.71
-0.07
3.12
6.38
939 Maverick Chain Maverick Chain MVC 0.0115 0.00000132 1,206,326.43 305,296.82
-0.08
1.36
12.31
940 0xcert 0xcert ZXC 0.01042 0.0000012 1,197,984.96 228,041.41
-0.48
6.99
-1.66
941 MyWish MyWish WISH 0.06222 0.00000716 1,189,934.43 9,259.47
-0.07
-4.81
-10.65
942 e-Gulden e-Gulden EFL 0.07015 0.00000807 1,189,220.67 3,070.21
0
-4.42
1.25
943 Bitswift Bitswift SWIFT 0.3031 0.00003489 1,177,331.08 6,549.29
-0.07
-3.89
3.76
944 ACE (TokenStars) ACE (TokenStars) ACE 0.1007 0.00001159 1,175,407.02 485,756.04
-0.38
0.47
-20.41
945 Worldcore Worldcore WRC 0.00657 0.00000076 1,170,188.27 6,072.33
-0.75
0.85
-16.25
946 Voise Voise VOISE 0.002217 0.00000026 1,156,268.58 2,539.55
0.23
15.29
4.68
947 Monkey Project Monkey Project MONK 0.6097 0.00007018 1,155,610.42 20,115.13
-0.07
1.08
0.52
948 Truegame Truegame TGAME 0.01398 0.00000161 1,154,467.37 52,940.99
2.74
10.03
11.82
949 eBoost eBoost EBST 0.05759 0.00000663 1,151,869.63 9,904.76
1
6.11
3.93
950 Tokenbox Tokenbox TBX 0.101 0.00001163 1,151,370.51 1,518.71
-0.18
5.17
1.21
951 TrakInvest TrakInvest TRAK 0.01372 0.00000158 1,149,207.24 1.37
-0.07
0.64
-19.75
952 Verify Verify CRED 0.0841 0.00000968 1,136,112.52 228.03
-0.35
11.92
0
953 BioCoin BioCoin BIO 0.00164 0.00000019 1,135,456.95 1,338.05
-0.18
10.62
28.43
954 Knoxstertoken Knoxstertoken FKX 0.0103 0.00000119 1,129,922.69 26,356.14
-0.49
7.97
-19.54
955 GCN Coin GCN Coin GCN 0.000006976 0.0000000008 1,119,266.67 1,952.01
-0.11
-3.87
-17.59
956 Bitcoin Incognito Bitcoin Incognito XBI 0.166 0.00001911 1,118,224.47 12,171.95
-0.06
-0.22
52.4
957 Vulcano Vulcano VULC 0.01132 0.0000013 1,086,061.14 2,287.57
-0.07
3.76
-9.63
958 SkinCoin SkinCoin SKIN 0.01215 0.0000014 1,071,231.15 20,402.38
0.55
9.66
2.44
959 Bitcoin Token Bitcoin Token BTK 0.0001117 0.00000001 1,063,909.90 55,996.62
1.65
16.42
68.56
960 Utrum Utrum OOT 0.03283 0.00000378 1,063,582.76 4,978.64
-0.26
10.29
18.55
961 Fire Lotto Fire Lotto FLOT 0.05083 0.00000585 1,059,333.80 1,150.68
-5.62
-15.04
-26
962 AudioCoin AudioCoin ADC 0.001129 0.00000013 1,045,417.99 28,203.07
-0.07
9.77
-0.74
963 Ixcoin Ixcoin IXC 0.04964 0.00000571 1,043,519.80 43.96
-0.01
-0.73
4.25
964 ChainCoin ChainCoin CHC 0.06663 0.00000767 1,039,516.51 6,214.97
-0.07
6.63
-3.02
965 Breakout Breakout BRK 0.05473 0.0000063 1,037,002.83 4,509.97
3.89
3.61
7.45
966 Blockpool Blockpool BPL 0.04647 0.00000535 1,036,065.36 48.84
-0.07
8.54
0
967 TeslaCoin TeslaCoin TES 0.01347 0.00000155 1,032,995.66 896.94
-0.01
13.96
-2.2
968 View View VIEW 0.0305 0.00000351 1,030,653.95 1,223.70
-0.42
-3.25
10.49
969 Thrive Token Thrive Token THRT 0.01059 0.00000122 1,028,063.97 77,044.78
0.77
-0.74
4.12
970 Auctus Auctus AUC 0.0603 0.00000694 1,027,285.55 19,637.44
-0.47
6.04
-2.22
971 EverGreenCoin EverGreenCoin EGC 0.07433 0.00000856 1,017,564.40 32,267.80
-0.07
-5.13
15.44
972 Sumokoin Sumokoin SUMO 0.1399 0.0000161 1,007,955.75 63.99
-0.07
1.4
3.21
973 Giant Giant GIC 0.6149 0.00007078 1,000,031.94 5,341.19
-0.01
17.46
-12.58
974 BlockCAT BlockCAT CAT` 0.1359 0.00001564 999,928.50 551.18
-0.07
-1.06
0.64
975 Neutron Neutron NTRN 0.02624 0.00000302 997,736.78 1,227.17
-0.07
-4.59
-25.76
976 CFun CFun CFUN 0.002302 0.00000027 988,519.92 39,509.73
-6.37
-3.77
-14.61
977 The ChampCoin The ChampCoin TCC 0.005978 0.00000069 985,923.47 7,929.31
1.32
-1.04
-36.09
978 Bitcoin Instant Bitcoin Instant BTI 0.007297 0.00000084 983,908.90 59.71
-0.07
0
-3.69
979 CYCLEAN CYCLEAN CCL 0.01512 0.00000174 983,042.56 12,693,221.36
-3.41
-5.54
-41.71
980 Naviaddress Naviaddress NAVI 0.003964 0.00000046 961,387.85 103,258.25
-2.78
2.35
-0.89
981 Argentum Argentum ARG 0.09396 0.00001081 961,076.22 1,765.37
0.01
-6.29
72.88
982 WeAreSatoshi WeAreSatoshi WSX 0.039 0.00000449 956,835.02 569.10
-0.07
-8.94
-28.71
983 ShowHand ShowHand HAND 0.00001544 0.000000002 955,941.52 886,319.77
0.23
-1.12
-8.42
984 Chronologic Chronologic DAY 1.24 0.000143 954,158.40 1,151.21
0.86
20.77
-0.52
985 Altcoin Altcoin ALT 7.65 0.0008808 942,436.91 5,140.57
-0.07
-0.38
-20.86
986 Zero Zero ZER 0.2289 0.00002636 936,481.12 9,040.12
-3.57
-6.81
-19.46
987 Bitcoin Plus Bitcoin Plus XBC 8.12 0.0009348 928,890.91 60,446.03
-0.85
-4.29
-76.3
988 Tokia Tokia TKA 0.02199 0.00000253 926,635.84 61,566.64
-1.68
3.23
5.82
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003086 0.00000036 925,716.48 462.56
-1.29
14.08
8.31
990 Hackspace Capital Hackspace Capital HAC 0.002858 0.00000033 924,603.16 24.96
-0.07
11.23
6.67
991 SnowGem SnowGem XSG 0.1195 0.00001376 924,482.91 71,286.22
2.23
1.3
-6.46
992 FlypMe FlypMe FYP 0.05212 0.000006 919,315.88 167.15
-0.07
10.73
-11.99
993 E-coin E-coin ECN 2.6 0.0003 911,059.76 0.00
0
1.18
2.97
994 Zoin Zoin ZOI 0.04925 0.00000567 905,841.01 3,418.21
-0.09
-2.27
-10.85
995 KanadeCoin KanadeCoin KNDC 0.000164 0.00000002 897,240.93 184.23
83.91
80.93
51.59
996 Beetle Coin Beetle Coin BEET 0.005832 0.00000067 893,063.09 11,786.82
7.6
72.35
62.7
997 BoutsPro BoutsPro BOUTS 0.01165 0.00000134 892,561.38 37,920.79
2.09
1.59
-17.15
998 ATBCoin ATBCoin ATB 0.0212 0.00000244 891,348.50 1,112,251.35
-0.13
3.71
-48.59
999 Stipend Stipend SPD 0.1083 0.00001247 891,117.04 1,947.80
-0.07
-3.85
-24.29
1000 Galactrum Galactrum ORE 0.4014 0.00004621 880,715.75 2,320.50
-0.07
3.65
1.43
1001 Parkgene Parkgene GENE 0.003107 0.00000036 869,159.76 20,362.00
-3.93
5.07
-5.46
1002 Leadcoin Leadcoin LDC 0.001107 0.00000013 868,461.52 27,812.52
-0.32
0.2
-1.73
1003 CryptoPing CryptoPing PING 0.08687 0.00001 864,493.15 27.80
-0.07
73.6
83.87
1004 StarterCoin StarterCoin STAC 0.003037 0.00000035 857,690.41 5,858.31
-0.13
-4.97
45.12
1005 FORCE FORCE FOR 0.006081 0.0000007 854,421.58 649.32
-0.07
17.57
114.53
1006 TrustPlus TrustPlus TRUST 0.02623 0.00000302 841,739.34 3,244.37
-3.58
-1.77
0.95
1007 Forty Seven Bank Forty Seven Bank FSBT 0.2398 0.00002761 841,572.54 625,256.30
-0.21
9.79
13.38
1008 PiplCoin PiplCoin PIPL 0.01008 0.00000116 840,817.40 1,375.16
-0.07
-4.44
74.83
1009 Imbrex Imbrex REX 0.09656 0.00001107 836,313.71 0.00
0
1.83
-13.29
1010 Lynx Lynx LYNX 0.00001082 0.000000001 833,131.51 833.41
-0.4
-23.55
-19.53
1011 Invacio Invacio INV 0.02543 0.00000293 832,790.15 7,472.39
-2.84
-0.23
6.19
1012 Ethorse Ethorse HORSE 0.00768 0.00000088 811,877.65 194.02
-1.96
-21.25
-12.85
1013 PetroDollar PetroDollar XPD 0.01268 0.00000146 811,454.82 777.03
-0.07
-34.04
-4.42
1014 HireMatch HireMatch HIRE 0.02517 0.0000029 811,410.86 55.76
-0.36
2
-6.37
1015 UniCoin UniCoin UNIC 0.2635 0.00003034 805,025.78 31.35
-0.07
-9.22
22.32
1016 EZToken EZToken EZT 0.06989 0.00000805 804,101.25 10,627.06
-0.06
8.98
-18.18
1017 Mindexcoin Mindexcoin MIC 0.06286 0.00000724 799,557.47 50,329.81
3.14
-20.05
-76.47
1018 Hush Hush HUSH 0.1656 0.00001907 792,973.26 813.43
0.03
16.87
15.24
1019 Kobocoin Kobocoin KOBO 0.03205 0.00000369 791,726.76 95.09
8.46
13.64
21.27
1020 BriaCoin BriaCoin BRIA 1.06 0.0001224 790,354.83 48,167.70
-0.25
89.48
126.53
1021 GoldMint GoldMint MNTP 0.4087 0.00004706 782,751.70 64,403.41
-0.05
-29.15
-10.87
1022 TagCoin TagCoin TAG 0.1214 0.00001398 781,315.12 23.44
4.96
0
-18.63
1023 Vsync Vsync VSX 0.004863 0.00000056 780,853.50 3,340.10
-0.07
43.15
149.91
1024 UltraNote Coin UltraNote Coin XUN 0.0006294 0.00000007 779,754.41 60.13
-0.12
-17.62
-16.9
1025 Magi Magi XMG 0.09425 0.00001085 767,171.74 1,387.77
-4.02
1.48
6.56
1026 Xenon Xenon XNN 0.002531 0.00000029 759,198.79 930.45
-0.44
11.26
14.91
1027 Bonpay Bonpay BON 0.0664 0.00000764 749,632.81 31,671.07
-1.93
-0.91
-12.78
1028 Bigbom Bigbom BBO 0.002354 0.00000027 749,238.43 249,065.28
6.21
13.79
13.9
1029 Daneel Daneel DAN 0.01988 0.00000229 743,490.82 1,116.14
-0.05
4.06
-8.49
1030 Kind Ads Token Kind Ads Token KIND 0.03388 0.0000039 737,832.43 1.02
-0.07
130.76
-7.75
1031 eBitcoin eBitcoin EBTC 0.03898 0.00000449 736,654.46 2,858.22
-0.18
5.59
-7.39
1032 I0Coin I0Coin I0C 0.03477 0.000004 729,895.69 48.64
-0.01
7.09
-13.03
1033 NuShares NuShares NSR 0.0002606 0.00000003 723,832.58 3,437.77
-0.07
-26.82
0
1034 Ties.DB Ties.DB TIE 0.01773 0.00000204 723,638.62 57.91
0.06
-68.39
6.64
1035 MicroMoney MicroMoney AMM 0.05739 0.00000661 723,037.35 50,583.81
10.27
4.53
5.21
1036 Sapien Sapien SPN 0.003571 0.00000041 715,800.15 239,762.80
1.58
11.64
19.75
1037 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007851 0.00000095 709,911.60 0.00
0
0
0
1038 Photon Photon PHO 0.00002853 0.000000003 708,195.73 5,238.23
8.3
-1.65
-3.68
1039 Kryll Kryll KRL 0.06427 0.0000074 704,867.42 45,439.90
-0.38
1.95
8.2
1040 FantasyGold FantasyGold FGC 0.07253 0.00000835 702,781.73 1,316.79
-0.07
9.08
23.35
1041 808Coin 808Coin 808 0.000001523 0.0000000002 699,678.41 1,400.74
2.04
4.16
-8.97
1042 Aigang Aigang AIX 0.03365 0.00000387 699,410.75 70,819.01
-1.65
-0.71
-13.69
1043 Creditbit Creditbit CRB 0.04185 0.00000482 698,580.61 3,670.57
-1.52
-5.16
1.8
1044 TrezarCoin TrezarCoin TZC 0.007297 0.00000084 698,430.61 1,775.06
-0.66
-4.66
-1.51
1045 Akroma Akroma AKA 0.04769 0.00000549 697,605.65 1,097.99
-2.9
6.22
-17.96
1046 Live Stars Live Stars LIVE 0.01755 0.00000202 697,005.67 243.84
-0.07
-6.89
20.42
1047 Gold Poker Gold Poker GPKR 0.694 0.00007989 696,047.52 192,757.35
6
17.23
47.77
1048 EquiTrader EquiTrader EQT 0.06269 0.00000721 695,953.13 0.00
0
-18.04
-33.47
1049 Viuly Viuly VIU 0.0007953 0.00000009 695,773.40 2,663.46
-0.34
-0.51
-2.89
1050 SmileyCoin SmileyCoin SMLY 0.00002634 0.000000003 683,700.19 63.94
-0.34
16.74
-20.52
1051 Kalkulus Kalkulus KLKS 0.05656 0.00000651 680,254.21 17,478.41
-3.85
10.44
8.86
1052 Etheriya Etheriya RIYA 0.4277 0.00004923 676,347.91 47.81
-0.07
6.22
2.18
1053 KekCoin KekCoin KEK 0.06306 0.00000726 675,821.63 105.32
-0.07
-7.98
8.99
1054 RefToken RefToken REF 0.9167 0.0001055 672,806.24 5,533.98
-0.21
20.46
-28.63
1055 BlitzPredict BlitzPredict XBP 0.001904 0.00000022 670,004.20 9,622.19
-0.47
7.09
6.78
1056 Ultimate Secure Cash Ultimate Secure Cash USC 0.06408 0.00000783 662,826.48 0.00
0
0
414.47
1057 UnbreakableCoin UnbreakableCoin UNB 0.2893 0.0000333 658,982.24 20,194.18
0.95
0.12
15
1058 smARTOFGIVING smARTOFGIVING AOG 0.1434 0.00001651 658,027.97 5,538.31
-0.26
3.4
0
1059 Signals Network Signals Network SGN 0.007419 0.00000085 650,854.13 125.75
-0.54
19.67
9.19
1060 BiblePay BiblePay BBL 0.0006905 0.00000008 649,358.07 3,553.03
-0.07
4.68
12.75
1061 Jury.Online Token Jury.Online Token JOT 0.0721 0.0000083 647,075.84 7,007.45
-0.07
-6.48
0.2
1062 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.06112 0.00000704 645,615.99 21,868.53
-0.18
6.62
19.51
1063 FlutterCoin FlutterCoin FLT 0.001477 0.00000017 644,513.01 116.89
-0.07
7.93
46.3
1064 Coinlancer Coinlancer CL 0.009119 0.00000105 644,423.79 4,922.56
-0.07
1.55
-4.75
1065 Proton Token Proton Token PTT 0.0003546 0.00000004 643,685.46 30,036.29
-0.55
-6.76
-5.91
1066 Equal Equal EQL 0.001663 0.00000019 641,554.52 35,177.11
-2.63
18.19
3.07
1067 Dix Asset Dix Asset DIX 0.000006374 0.0000000007 637,357.28 6.24
-0.71
31.12
-12
1068 Nullex Nullex NLX 0.0157 0.00000181 635,562.52 9,748.21
5.77
-0.87
3.72
1069 MetaMorph MetaMorph METM 0.013 0.0000015 634,839.71 11,900.60
-4.09
-6.32
-24.56
1070 DaTa eXchange DaTa eXchange DTX 0.02858 0.00000329 631,588.98 15.99
-0.07
1.4
0.27
1071 Pylon Network Pylon Network PYLNT 1.62 0.0001861 630,851.94 128,158.46
-0.29
10
-14.85
1072 Monoeci Monoeci XMCC 0.08382 0.00000965 611,601.01 5,516.37
-0.35
-5.12
-7.61
1073 Cryptonite Cryptonite XCN 0.001382 0.00000016 606,730.09 2,227.72
-0.07
8.02
-2.26
1074 Paymon Paymon PMNT 0.0009881 0.00000011 603,975.90 2,008.73
-0.41
5.1
10.88
1075 CampusCoin CampusCoin CMPCO 0.001216 0.00000014 599,774.78 3,022.24
11.74
6.72
8.73
1076 Zetacoin Zetacoin ZET 0.003555 0.00000041 599,593.75 58,863.64
3.15
4.32
22.54
1077 Commercium Commercium CMM 0.02199 0.00000253 598,396.39 1,541.53
2.9
9.73
4.91
1078 PlatinumBAR PlatinumBAR XPTX 0.4071 0.00004686 594,362.07 38.95
-0.07
-7.1
1.64
1079 Universe Universe UNI 0.01609 0.00000185 593,241.00 91.44
-0.07
-23.98
10.57
1080 vSlice vSlice VSL 0.01772 0.00000204 591,698.39 399.33
-0.07
0
18.95
1081 Orbitcoin Orbitcoin ORB 0.183 0.00002106 589,529.94 86.70
-0.03
-2.25
-13.66
1082 Woodcoin Woodcoin LOG 0.07305 0.00000841 587,002.03 406.21
-0.07
-5.14
1.71
1083 FujiCoin FujiCoin FJC 0.0003557 0.00000004 585,963.71 425.99
-0.07
3.77
-16.22
1084 Ryo Currency Ryo Currency RYO 0.1 0.00001152 584,571.10 554.60
-0.04
0.6
-27.04
1085 Ignition Ignition IC 0.6251 0.00007197 581,501.39 1,638.09
-0.06
0.56
4.44
1086 Oceanlab Oceanlab OCL 0.01248 0.00000144 580,207.05 817.79
-0.6
5.1
-14.72
1087 Creativecoin Creativecoin CREA 0.03492 0.00000402 573,618.96 5,367.89
-1.63
4.85
10.71
1088 Bridge Protocol Bridge Protocol TOLL 0.002514 0.00000029 573,399.14 64.88
-0.16
7.29
-1.6
1089 WandX WandX WAND 0.04675 0.00000538 572,408.67 2.33
-0.12
5.32
10.31
1090 Canada eCoin Canada eCoin CDN 0.00582 0.00000067 566,957.17 77.77
-0.07
6.16
10.87
1091 Bitzeny Bitzeny ZNY 0.007497 0.00000086 566,877.00 12,281.91
-0.13
10.82
15.71
1092 Adzcoin Adzcoin ADZ 0.0127 0.00000146 561,605.23 1,804.02
-4.91
-6.22
-9.53
1093 BunnyCoin BunnyCoin BUN 0.000005446 0.0000000006 561,147.49 381.63
-0.37
-8.8
-10.88
1094 Tigereum Tigereum TIG 0.03449 0.00000397 557,560.57 69,120.18
-0.54
19.86
32.56
1095 Amon Amon AMN 0.002264 0.00000026 556,805.43 13,025.59
-0.12
1.14
-7.45
1096 Fox Trading Fox Trading FOXT 0.07919 0.00000912 556,722.68 774,224.59
-0.49
7.12
23.07
1097 Condensate Condensate RAIN 0.001807 0.00000021 556,645.09 706.89
-4.95
-12.1
-48.2
1098 bitJob bitJob STU 0.01153 0.00000133 553,910.29 31,746.61
-1.39
13.78
23.92
1099 More Coin More Coin MORE 0.2767 0.00003185 553,411.18 8,867.21
-0.09
-5.77
21.29
1100 Hurify Hurify HUR 0.002871 0.00000033 552,212