English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ????????? ??????

# ???????? ?????? ???? (CAD) ???? (BTC) ????????????? (CAD) ????? 24? (CAD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 4333.72 1 75,506,192,852.21 5,845,045,029.82
0.1
-2.93
-4.78
2 XRP XRP XRP 0.3847 0.00008885 15,743,703,157.75 412,130,607.08
0.06
-4.23
-5.2
3 Ethereum Ethereum ETH 113.03 0.02611 11,731,906,367.94 2,266,667,365.50
0.18
-2.87
-7.06
4 Tether Tether USDT 1.34 0.0003098 2,489,774,160.16 3,617,148,280.03
0.06
-0.02
-0.15
5 Stellar Stellar XLM 0.13 0.00003002 2,489,725,131.46 96,743,474.35
-0.17
-9.52
-14.78
6 EOS EOS EOS 2.4 0.0005551 2,177,925,647.45 802,678,095.11
0.86
-4.08
4.26
7 Bitcoin Cash Bitcoin Cash BCH 106.25 0.02454 1,860,464,605.36 138,884,314.41
-1.48
-15.78
-24.51
8 Litecoin Litecoin LTC 30.78 0.007108 1,833,328,147.84 424,492,514.40
0
-3.93
-7.66
9 Bitcoin SV Bitcoin SV BSV 99.86 0.02306 1,748,536,423.72 88,950,405.98
-0.09
-10.13
-26.31
10 TRON TRON TRX 0.01701 0.00000393 1,130,587,658.95 74,194,509.70
0.04
-2.91
-2.53
11 Cardano Cardano ADA 0.03768 0.0000087 976,845,530.63 12,396,245.31
0.23
-4.5
-4.51
12 Monero Monero XMR 53.12 0.01227 884,132,710.60 16,533,697.00
-0.88
-4
-12.81
13 Binance Coin Binance Coin BNB 6.06 0.001399 792,425,541.18 18,656,921.35
-0.29
-3.54
0.84
14 IOTA IOTA MIOTA 0.2849 0.00006579 791,779,248.46 8,140,654.51
0.13
-3.63
-7.64
15 NEM NEM XEM 0.08173 0.00001888 735,563,919.50 12,355,786.80
-0.83
-8.7
-12.95
16 Dash Dash DASH 79.78 0.01843 678,519,312.46 124,574,407.62
-0.21
-4.05
-7.83
17 Ethereum Classic Ethereum Classic ETC 4.96 0.001145 529,347,148.65 131,772,668.34
0.11
-4.45
-1.21
18 NEO NEO NEO 7.5 0.001732 487,364,833.08 125,799,646.08
-0.01
-2.89
-6.65
19 Zcash Zcash ZEC 66.49 0.01536 362,378,952.05 141,015,084.76
0.16
-5.08
-10.73
20 Dogecoin Dogecoin DOGE 0.00277 0.00000064 325,169,511.82 21,821,692.60
0.08
0.37
-0.83
21 Waves Waves WAVES 3.15 0.0007269 314,717,907.71 54,675,771.57
0.07
7.83
61.21
22 Maker Maker MKR 426.21 0.09844 310,376,721.06 412,656.66
-6.76
-21.75
-3.83
23 Tezos Tezos XTZ 0.4953 0.0001144 300,878,019.88 2,094,179.66
-0.59
-4.39
4.42
24 TrueUSD TrueUSD TUSD 1.36 0.0003141 287,659,829.51 45,559,018.16
0.09
0.36
0.38
25 USD Coin USD Coin USDC 1.36 0.0003149 272,284,381.83 15,536,520.73
0.03
1.02
0.67
26 Bitcoin Gold Bitcoin Gold BTG 14.56 0.003363 253,245,712.35 4,667,185.55
0.21
-4.35
-11.56
27 VeChain VeChain VEN 0.004534 0.00000105 251,452,838.44 6,498,483.83
0.06
-5.03
-12.9
28 Basic Attention Token Basic Attention Token BAT 0.1756 0.00004057 213,905,757.75 5,225,106.44
0.44
-1.41
-1.42
29 OmiseGo OmiseGo OMG 1.52 0.0003502 212,667,356.23 42,841,897.71
-0.28
-7.92
-8.88
30 Paxos Standard Token Paxos Standard Token PAX 1.35 0.0003114 211,198,150.89 74,722,392.63
0.13
0.55
0.22
31 Qtum Qtum QTUM 2.3 0.0005312 204,922,837.45 143,579,796.08
0.78
-3.66
9.76
32 0x 0x ZRX 0.3611 0.0000834 199,295,825.31 11,859,171.06
-4.31
-8.16
-12.55
33 Ontology Ontology ONT 0.6395 0.0001477 186,175,759.20 9,075,993.14
0.07
-7.16
-13.37
34 Decred Decred DCR 20.6 0.004758 185,024,180.58 2,878,929.67
1.58
6.45
-7.53
35 Lisk Lisk LSK 1.48 0.0003416 167,135,073.10 3,205,187.41
0.37
-3.76
-6.58
36 Bitcoin Diamond Bitcoin Diamond BCD 0.9634 0.0002225 148,129,832.95 5,051,923.88
0.94
2.4
1.22
37 Nano Nano NANO 1.04 0.0002406 138,835,068.31 946,206.01
0.29
-2.5
-6.88
38 Zilliqa Zilliqa ZIL 0.01701 0.00000393 137,090,467.53 5,520,852.87
0.07
-4.85
-7.43
39 Bytecoin Bytecoin BCN 0.0006932 0.00000016 127,590,300.69 218,598.07
1.06
-4.16
-13.44
40 BitShares BitShares BTS 0.04725 0.00001091 126,580,746.57 3,173,138.63
-0.24
-3.82
-0.74
41 ICON ICON ICX 0.2496 0.00005765 118,169,163.09 5,459,724.62
0.18
-5.71
-10.96
42 Verge Verge XVG 0.007686 0.00000178 116,607,918.11 1,898,047.73
-1.23
2.15
-4.66
43 DigiByte DigiByte DGB 0.01031 0.00000238 115,230,202.78 1,266,276.90
-0.6
-4.52
-20.08
44 Gemini Dollar Gemini Dollar GUSD 1.32 0.0003042 113,037,012.76 24,077,533.73
0.1
-1.45
-3.5
45 Aurora Aurora AOA 0.01716 0.00000396 112,241,983.75 404,037.99
-0.66
-7.07
-12.31
46 Siacoin Siacoin SC 0.002921 0.00000067 112,229,361.17 723,499.83
-0.12
-5.85
-8.46
47 Aeternity Aeternity AE 0.4422 0.0001021 103,051,678.07 5,906,914.94
-0.01
-11.66
-5.95
48 Pundi X Pundi X PSX 0.0006328 0.00000015 97,737,854.24 1,263,422.08
0.72
-3.44
-10.71
49 ChainLink ChainLink LINK 0.2712 0.00006264 94,926,602.82 2,075,403.04
-0.23
-3.65
-4.93
50 Bytom Bytom BTM 0.09301 0.00002148 93,239,583.98 2,219,797.64
-0.37
-3.4
0.73
51 Steem Steem STEEM 0.3065 0.00007079 92,779,355.06 309,892.44
0.26
-2.82
-5.58
52 QASH QASH QASH 0.2606 0.00006019 91,206,922.40 834,654.73
0.02
0.28
-4.23
53 Augur Augur REP 8.12 0.001875 89,292,271.76 1,932,346.36
-0.2
-3.11
-3.22
54 Factom Factom FCT 10.08 0.002327 88,114,146.80 2,979,596.55
1.76
0.6
-37.55
55 Komodo Komodo KMD 0.7226 0.0001669 80,205,522.36 299,836.54
0.46
-4.21
1.85
56 Populous Populous PPT 1.47 0.0003393 78,241,227.87 1,683,283.30
0.14
-3.34
-15.81
57 MaidSafeCoin MaidSafeCoin MAID 0.1712 0.00003953 77,464,760.31 295,195.24
0
-2.92
-5.41
58 Revain Revain R 0.1555 0.00003591 75,329,154.91 3,342,814.95
1.67
11.53
-11.94
59 Holo Holo HOT 0.0005598 0.00000013 74,575,808.92 1,233,027.89
-0.75
-3.83
-12.98
60 Golem Golem GNT 0.07709 0.00001781 73,997,225.37 1,347,198.79
-0.77
-8.32
-11.81
61 Dai Dai DAI 1.37 0.0003153 73,975,894.41 4,689,137.63
0.21
2.23
1.16
62 Stratis Stratis STRAT 0.7389 0.0001707 73,250,631.30 1,457,658.17
-2.81
-9.69
-12.65
63 Cryptonex Cryptonex CNX 1.28 0.0002955 71,135,680.19 6,696,325.93
0.6
-2.69
-5.22
64 Huobi Token Huobi Token HT 1.41 0.0003253 70,429,655.19 6,089,801.66
0.41
-2.05
-5.62
65 Electroneum Electroneum ETN 0.008249 0.00000191 70,412,742.61 373,923.13
-0.73
-4.4
0.87
66 DEX DEX DEX 0.3382 0.00007811 64,780,112.56 1,512,615.96
12.28
-26.59
39.97
67 Status Status SNT 0.01818 0.0000042 63,109,268.13 2,658,825.29
0.63
-4.27
-8.96
68 Bitcoin Private Bitcoin Private BTCP 3.06 0.0007066 62,789,349.30 62,525.48
-1.63
-4.23
31.18
69 Decentraland Decentraland MANA 0.05948 0.00001374 62,462,262.64 3,780,817.89
-0.71
-10.93
-18.16
70 Ardor Ardor ARDR 0.0621 0.00001434 62,039,763.74 200,680.03
-0.69
-3.69
-11.6
71 IOST IOST IOST 0.004876 0.00000113 58,535,627.44 2,925,653.10
-0.13
-5.3
-9.57
72 KuCoin Shares KuCoin Shares KCS 0.6329 0.0001462 57,045,881.47 130,524.15
0.96
-2.22
-5.81
73 Insight Chain Insight Chain INB 0.3415 0.00007887 56,659,046.49 2,118,126.55
0.05
-3.22
1.53
74 TenX TenX PAY 0.4579 0.0001058 52,361,143.57 1,259,103.58
-1.29
-10.32
38
75 Polymath Polymath POLY 0.1701 0.00003929 48,800,289.22 2,498,813.55
0.29
-3.61
12.48
76 Elastos Elastos ELA 3.39 0.0007821 48,397,857.53 948,966.24
0.6
0.63
-1.02
77 WAX WAX WAX 0.05159 0.00001192 48,281,155.78 2,782,508.39
0.11
-14.51
-28
78 Linkey Linkey LKY 0.9591 0.0002215 47,956,394.66 97,385.11
0.21
3.02
-0.21
79 Nexo Nexo NEXO 0.08551 0.00001975 47,888,230.82 2,098,069.05
0.22
-7.02
-13.56
80 Waltonchain Waltonchain WTC 1.19 0.0002737 47,839,783.84 5,364,675.67
-0.05
-2.07
-6.98
81 ODEM ODEM ODE 0.2091 0.00004829 45,575,483.96 884,880.23
-2.11
-10.08
-23.78
82 MobileGo MobileGo MGO 0.4533 0.0001047 45,329,646.43 9,930,873.60
-0.99
-22.26
-34.81
83 STASIS EURS STASIS EURS EURS 1.49 0.0003442 45,279,190.86 429,993.22
0.11
0.28
-0.37
84 Metaverse ETP Metaverse ETP ETP 0.8319 0.0001922 45,112,652.69 2,753,205.26
-1.37
3.2
-17.35
85 QuarkChain QuarkChain QKC 0.05439 0.00001256 43,601,880.67 6,005,876.47
-0.3
-0.1
1.77
86 Ark Ark ARK 0.4044 0.00009341 43,281,278.49 492,689.53
0.77
-2.45
-5.78
87 Mithril Mithril MITH 0.08778 0.00002027 42,032,765.80 18,615,134.67
1.15
-3.78
-11.3
88 Wanchain Wanchain WAN 0.3886 0.00008974 41,247,077.69 1,788,005.38
-0.53
-7.13
-12.43
89 Dentacoin Dentacoin DCN 0.0001246 0.00000003 40,719,843.02 44,540.94
0.98
-12.19
17.4
90 Aion Aion AION 0.1529 0.00003531 40,557,366.17 1,817,124.52
-0.58
-4.55
-12.48
91 Ravencoin Ravencoin RVN 0.01626 0.00000376 39,975,151.90 1,594,593.73
-0.4
-6.06
-7.98
92 HyperCash HyperCash HC 0.8987 0.0002076 39,122,365.77 17,790,045.65
0.74
-8.13
8.55
93 Bancor Bancor BNT 0.6421 0.0001483 38,970,596.53 996,592.67
0.22
-4.36
-10.19
94 THETA THETA THETA 0.05515 0.00001274 38,961,507.04 887,712.72
0.16
-5.22
-11.85
95 ReddCoin ReddCoin RDD 0.001343 0.00000031 38,698,065.55 346,062.40
4.1
-5.55
-12.52
96 aelf aelf ELF 0.1353 0.00003124 37,872,839.42 3,340,969.46
0.99
-4.36
-6.05
97 GXChain GXChain GXS 0.6286 0.0001452 37,716,694.60 14,505,943.70
-0.08
-4.99
-8.94
98 Mixin Mixin XIN 84.42 0.0195 37,558,420.82 5,180.12
0.09
-0.9
10.24
99 PIVX PIVX PIVX 0.6486 0.0001498 36,826,119.61 265,054.74
-0.41
-9.21
-16.25
100 Crypto.com Crypto.com MCO 2.27 0.0005253 35,924,462.58 6,796,372.01
-1.11
-7.11
-12.18
101 Loopring Loopring LRC 0.04505 0.0000104 35,541,433.50 250,097.53
0.24
-4.68
-4.68
102 ZCoin ZCoin XZC 5.84 0.001349 33,623,735.19 362,987.22
-1.25
-6.62
-14.37
103 Nxt Nxt NXT 0.03349 0.00000774 33,458,894.04 598,293.13
-0.3
-7.26
-6.06
104 ProximaX ProximaX XPX 0.00548 0.00000127 33,417,098.69 1,839,585.61
0.57
-5.84
11.57
105 DigixDAO DigixDAO DGD 16.63 0.003842 33,265,086.06 220,246.14
-1.59
-6.91
-10.27
106 Power Ledger Power Ledger POWR 0.08415 0.00001944 32,936,045.64 932,388.06
0.4
-3.26
-7.89
107 MOAC MOAC MOAC 0.523 0.0001208 32,665,652.97 98,459.52
-2.31
-14.93
-40.04
108 Kin Kin KIN 0.00004235 0.00000001 32,018,949.72 542,582.25
-0.47
-2.19
17.07
109 MonaCoin MonaCoin MONA 0.4957 0.0001145 31,901,626.13 1,307,724.73
0.07
-8.46
-31.51
110 Centrality Centrality CENNZ 0.03945 0.00000911 31,615,783.87 64,763.08
-0.98
-14.51
-8.84
111 Nectar Nectar NEC 0.3821 0.00008825 31,467,281.60 2,215.30
0
10.48
4.2
112 Loom Network Loom Network LOOM 0.05109 0.0000118 30,956,290.86 1,045,928.26
-0.22
-7.13
-13.66
113 Horizen Horizen ZEN 5.77 0.001332 30,953,684.50 318,383.89
0.48
-2.7
-8.12
114 SmartCash SmartCash SMART 0.02928 0.00000676 30,858,546.39 921,496.45
1.41
-0.51
42.49
115 Digitex Futures Digitex Futures DGTX 0.04191 0.00000968 30,646,124.81 419,070.90
-1.45
-7.34
-5.74
116 WaykiChain WaykiChain WIC 0.1453 0.00003355 30,504,212.66 192,383.04
-0.15
-0.71
-1.61
117 SysCoin SysCoin SYS 0.05574 0.00001287 30,374,987.28 9,372,513.44
3.15
39.55
28.55
118 Nebulas Nebulas NAS 0.666 0.0001538 30,303,826.60 1,262,892.38
0.19
-6.51
-14.77
119 BOScoin BOScoin BOS 0.06516 0.00001505 29,768,820.99 61,971.94
-0.03
9.66
-5.72
120 Endor Protocol Endor Protocol EDR 0.04235 0.00000978 29,041,478.41 640,194.65
-0.16
-24.12
-15.15
121 Credo Credo CREDO 0.05223 0.00001206 28,720,894.95 5,075.45
0.21
-25.09
4.71
122 XYO Network XYO Network XYO 0.005109 0.00000118 28,431,015.44 112,852.86
0.17
4.43
-32.68
123 Smartlands Smartlands SLT 5.39 0.001245 27,488,993.95 1,305,236.58
-0.42
4.75
-12.59
124 Enjin Coin Enjin Coin ENJ 0.03594 0.0000083 27,355,951.98 1,018,413.19
0.14
-3.81
6.76
125 Eidoo Eidoo EDO 0.928 0.0002143 27,154,906.64 489,327.31
0.24
-0.21
8.01
126 Veritaseum Veritaseum VERI 13.09 0.003024 26,667,504.19 1,598,657.46
-1.75
-4.94
-14.71
127 FunFair FunFair FUN 0.004734 0.00000109 26,363,176.70 746,340.53
0.52
-4.06
-10.28
128 Byteball Bytes Byteball Bytes GBYTE 38.48 0.008888 26,130,994.14 30,641.24
-2.38
-3.44
3.89
129 Nasdacoin Nasdacoin NSD 1.37 0.0003157 25,811,975.29 162,648.22
0.3
1.15
-19.7
130 Gold Bits Coin Gold Bits Coin GBC 0.2424 0.00005598 25,682,673.69 21,747.45
0.09
-3.71
-27.6
131 CyberMiles CyberMiles CMT 0.03117 0.0000072 24,938,053.45 775,033.90
0.04
-5.37
-13.94
132 SIRIN LABS Token SIRIN LABS Token SRN 0.04905 0.00001133 24,122,954.55 1,693,690.31
0.58
-10.63
-23.7
133 BHPCash BHPCash BHPC 0.7064 0.0001633 23,838,956.39 0.00
-2.28
-16.3
-11
134 SingularityNET SingularityNET AGI 0.04413 0.00001019 23,817,077.16 349,946.29
-2.19
-4.5
-13.51
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2889 0.00006533 23,709,629.38 75,030.30
0
-1.1
16.98
136 Maximine Coin Maximine Coin MXM 0.01436 0.00000332 23,387,693.93 1,057,145.91
-0.34
-2.86
-6.47
137 Storj Storj STORJ 0.1688 0.00003898 22,919,316.96 1,000,250.31
-1.54
-1.83
-2.66
138 Bibox Token Bibox Token BIX 0.2186 0.00005048 22,815,709.86 630,551.56
-0.95
-5.38
-5.96
139 Civic Civic CVC 0.06463 0.00001493 22,148,321.55 596,779.69
0.26
-7.41
-13.02
140 Enigma Enigma XNG 0.2945 0.00006803 22,042,943.89 316,147.60
0.35
-5.04
-14.03
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01791 0.00000414 21,796,550.05 1,918.59
0.18
2.15
-0.15
142 Dragonchain Dragonchain DRGN 0.09138 0.0000211 21,786,339.91 317,492.23
2.25
-7.74
-17.04
143 Gas Gas GAS 2.15 0.0004958 21,740,242.53 298,974.46
-0.14
-5.27
-8.6
144 Nuls Nuls NULS 0.5348 0.0001235 21,392,841.26 5,057,523.89
-1.14
-3.8
2.99
145 Credits Credits CS 0.1397 0.00003226 21,293,899.93 1,788,593.27
-1.26
-1.13
3.39
146 Pillar Pillar PLR 0.08204 0.00001895 21,276,281.26 79,297.92
-2.87
37.41
50.49
147 Kyber Network Kyber Network KNC 0.1582 0.00003653 21,214,970.99 1,804,419.38
0.21
-5.15
-9.41
148 SALT SALT SALT 0.2529 0.0000584 20,518,824.47 1,266,737.74
-0.19
-4.09
-6.25
149 Dropil Dropil DROP 0.0009085 0.00000021 20,027,832.76 86,919.91
-0.21
5.76
-35.81
150 ARBITRAGE ARBITRAGE ARB 4.58 0.001057 19,952,382.09 95,665.37
-7.92
69.6
30.88
151 Bread Bread BRD 0.2243 0.00005179 19,898,977.81 105,557.42
-0.31
-10.15
-6.21
152 Groestlcoin Groestlcoin GRS 0.2756 0.00006366 19,709,768.74 279,890.65
-0.03
-6
-9.92
153 GoChain GoChain GO 0.02998 0.00000692 19,623,367.08 1,103,615.39
-0.22
-6.22
-7.35
154 Swarm Swarm SWM 0.2823 0.0000652 19,428,592.24 250,737.33
1.65
-2.78
96.77
155 Dent Dent DENT 0.001127 0.00000026 19,426,484.69 465,030.78
-1.07
-5.82
-7.11
156 Tokenomy Tokenomy TEN 0.09683 0.00002236 19,365,927.30 511,579.32
0.19
-1.71
-5.17
157 Fusion Fusion FSN 0.6475 0.0001496 19,233,812.06 724,498.02
2.63
-6.35
-24.25
158 Iconomi Iconomi ICN 0.1929 0.00004455 19,082,213.99 1,631.73
0.5
-15.96
10.44
159 Cortex Cortex CTXC 0.1273 0.0000294 19,067,562.75 2,346,801.40
-0.64
-5.31
-8.01
160 Request Network Request Network REQ 0.0259 0.00000598 18,896,303.99 99,460.03
-0.02
-3.49
-4.31
161 Nexus Nexus NXS 0.3163 0.00007304 18,882,778.74 529,495.11
-0.39
-0.39
-0.6
162 Substratum Substratum SUB 0.0489 0.00001129 18,730,248.58 203,227.23
-1.2
-9.19
-19.12
163 Moeda Loyalty Points Moeda Loyalty Points MDA 0.9432 0.0002178 18,513,602.53 6,647,564.39
-1.09
-6.47
9.35
164 Unobtanium Unobtanium UNO 92.19 0.02129 18,406,252.38 3,296.69
1.06
-2.22
-0.21
165 PumaPay PumaPay PMA 0.0008663 0.0000002 18,124,725.52 484,035.02
-0.94
-5.95
-14.46
166 BridgeCoin BridgeCoin BCO 0.6575 0.0001519 17,751,923.95 26,286.55
1
5.29
57.11
167 Telcoin Telcoin TEL 0.0005054 0.00000012 17,641,003.26 22,895.52
3.28
1.92
-3.31
168 OneRoot Network OneRoot Network RNT 0.07081 0.00001635 17,540,965.36 667,211.04
-0.1
5.96
8.92
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.2562 0.00005917 17,402,738.75 97,934.26
1.44
-8.96
7.76
170 Neumark Neumark NEU 0.3758 0.00008681 17,335,779.80 707.38
-0.28
12.06
11.78
171 Peercoin Peercoin PPC 0.6835 0.0001579 17,150,396.69 195,110.62
-1.65
-4.87
-9.21
172 Genesis Vision Genesis Vision GVT 3.85 0.0008891 17,041,289.35 501,547.95
1.75
-5.73
-17.17
173 Veros Veros VRS 0.3075 0.00007103 16,928,777.30 1,631,555.02
0.46
31.77
400.69
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.05286 0.00001221 16,840,134.35 1,586,206.81
-0.02
-5.41
-1.49
175 iExec RLC iExec RLC RLC 0.2071 0.00004782 16,579,438.30 567,807.68
-0.92
-10.48
-14
176 Neblio Neblio NEBL 1.2 0.0002765 16,558,456.38 282,351.04
0.78
0.94
-0.29
177 Cindicator Cindicator CND 0.01139 0.00000263 16,466,384.65 83,957.85
1.81
-4.96
-13.05
178 BnkToTheFuture BnkToTheFuture BFT 0.02607 0.00000602 16,420,979.98 93,788.50
0.04
-1.41
13.58
179 PRIZM PRIZM PZM 0.2378 0.00005493 16,407,188.62 11,453.09
0.87
6.23
-18.2
180 Emercoin Emercoin EMC 0.3834 0.00008856 16,149,616.45 117,422.35
0.23
-11.03
-3.46
181 Santiment Network Token Santiment Network Token SAN 0.2545 0.00005878 15,946,995.80 439,946.89
0.24
2.43
0.94
182 Energi Energi NRG 1.45 0.0003348 15,734,629.05 20,287.33
-1.32
-4.43
-17.13
183 Republic Protocol Republic Protocol REN 0.02511 0.0000058 15,728,547.10 1,583,406.80
-0.44
-9.97
-8.12
184 DMarket DMarket DMT 0.3098 0.00007156 15,558,925.17 966,153.35
1.64
-5.96
9.77
185 Odyssey Odyssey OCN 0.00325 0.00000075 15,437,758.24 956,114.69
0.29
-9.5
-19.42
186 APIS APIS APIS 0.00316 0.00000073 15,401,067.29 2,658,889.33
0.1
-4.09
-13.1
187 Gifto Gifto GTO 0.02875 0.00000664 15,290,993.09 3,821,808.61
2.7
2.58
-4.77
188 Storm Storm STORM 0.00338 0.00000078 15,271,654.69 422,681.57
-0.02
-6.12
-12.75
189 CRYPTO20 CRYPTO20 C20 0.3788 0.00008749 15,239,070.52 3,576.53
-0.46
-4.74
-8.09
190 THEKEY THEKEY TKY 0.003004 0.00000069 15,200,528.78 184,695.26
-1.67
-7.19
-27.9
191 Mainframe Mainframe MFT 0.003427 0.00000079 15,184,188.55 1,104,167.08
-0.49
-7.22
-12.86
192 Wagerr Wagerr WGR 0.0829 0.00001915 15,170,957.50 23,225.58
1.01
4.23
-3.96
193 TokenClub TokenClub TCT 0.0314 0.00000725 15,114,413.29 119,787.22
0.05
3.26
8.85
194 STACS STACS STACS 0.03118 0.0000072 14,973,001.28 220,237.88
0.21
-0.35
15.16
195 Particl Particl PART 1.83 0.0004225 14,762,524.11 53,269.97
0.33
-8.84
-27.74
196 Bezant Bezant BZNT 0.02927 0.00000676 14,696,800.81 1,046,012.28
0.56
-4.43
-2.52
197 Vitae Vitae VITAE 1.34 0.0003092 14,342,703.78 12,797.49
-0.03
-8.12
-14.29
198 Tokenpay Tokenpay TPAY 0.9103 0.0002102 14,303,482.69 394,559.08
0.46
-2.11
-8.58
199 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2767 0.00006391 14,262,055.09 149,656.12
-2.78
-19.35
-6.92
200 Po.et Po.et POE 0.005889 0.00000136 14,238,156.56 379,324.63
0.1
-4.59
-10.44
201 Ignis Ignis IGNIS 0.01869 0.00000432 14,225,085.99 47,056.73
0.13
-9.13
-14.08
202 Quant Quant QNT 1.44 0.0003336 14,121,309.05 1,493,561.61
0.15
-3.03
-25.85
203 Cube Cube AUTO 0.002061 0.00000048 13,959,972.90 1,371,832.07
0.11
-12.67
4.88
204 Vertcoin Vertcoin VTC 0.2945 0.00006801 13,926,030.06 90,796.47
-5.28
-5.35
-8.46
205 Aragon Aragon ANT 0.4761 0.00011 13,854,929.56 151,458.45
-0.2
-0.29
-14.75
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.008226 0.0000019 13,808,862.94 13,788.18
0.65
13.77
79.44
207 TrueChain TrueChain TRUE 0.2959 0.00006834 13,744,011.54 18,789,593.48
-0.67
0.32
4.76
208 IoTeX IoTeX IOTX 0.008946 0.00000207 13,642,421.06 2,085,570.47
-0.22
-1.19
-7.08
209 Scry.info Scry.info DDD 0.03086 0.00000713 13,582,161.88 317,984.55
0.22
5.73
-11.07
210 Streamr DATAcoin Streamr DATAcoin DATA 0.02002 0.00000462 13,557,942.40 431,942.28
-0.09
-4.09
-11.3
211 OST OST OST 0.02972 0.00000687 13,539,073.38 338,098.50
0.33
-4.26
-0.34
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004258 0.00000098 13,513,519.30 1,767,678.53
-0.65
-2.75
15.6
213 RChain RChain RHOC 0.03615 0.00000835 13,511,605.65 162,939.39
-0.44
-8.39
-17.26
214 Everipedia Everipedia IQ 0.002984 0.00000069 13,447,820.07 105,081.86
-1.13
-7.99
-9.12
215 AMO Coin AMO Coin AMO 0.001495 0.00000035 13,412,683.04 211,942.65
-0.12
-2.01
-10.68
216 Noah Coin Noah Coin NOAH 0.0004014 0.00000009 13,120,876.51 210,381.28
-0.64
-2.87
-16.72
217 Matrix AI Network Matrix AI Network MAN 0.0873 0.00002016 13,095,108.46 746,985.85
0.37
-3.62
-12.71
218 Gnosis Gnosis GNO 11.77 0.002719 13,003,607.75 397,578.45
0.31
-8.13
-31.49
219 United Traders Token United Traders Token UTT 0.3472 0.00008019 12,969,624.79 711.60
0.09
11.32
13.26
220 UTRUST UTRUST UTK 0.02848 0.00000658 12,815,983.35 77,132.17
0.13
-3.44
0.42
221 Gulden Gulden NLG 0.03067 0.00000708 12,731,000.55 44,497.30
0.64
0.15
1.33
222 Skycoin Skycoin SKY 1.13 0.0002606 12,410,850.37 249,272.66
-0.53
-2.45
-6.47
223 TomoChain TomoChain TOMO 0.2245 0.00005185 12,265,450.59 645,583.88
1.11
-0.24
6.79
224 SaluS SaluS SLS 12.05 0.002783 12,189,785.95 5,948.96
0.09
-2.14
-3.09
225 ZrCoin ZrCoin ZRC 3.08 0.0007115 12,139,394.56 41,179.69
0.11
-1.74
33.31
226 Einsteinium Einsteinium EMC2 0.05558 0.00001284 12,120,238.03 170,798.89
-0.67
-10.4
-20.83
227 WhiteCoin WhiteCoin XWC 0.04839 0.00001118 12,107,183.50 129,631.16
0.62
-3.81
-8.63
228 Moss Coin Moss Coin MOC 0.05547 0.00001281 11,966,682.17 151,087.31
-0.24
-1.65
15.84
229 Ubiq Ubiq UBQ 0.2804 0.00006477 11,949,520.86 50,578.97
0.2
-5.04
-16.22
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.007662 0.00000177 11,823,563.79 1,595.87
0.09
-7.52
-8.47
231 Genaro Network Genaro Network GNX 0.01983 0.00000458 11,774,991.11 239,900.81
-0.18
-16.48
-14.5
232 SmartMesh SmartMesh SMT 0.008107 0.00000187 11,461,463.14 43,465.86
0.06
-1.23
2.47
233 Nucleus Vision Nucleus Vision NCASH 0.002051 0.00000047 11,357,814.58 292,263.14
-1.07
-5.51
-10.8
234 High Performance Blockchain High Performance Blockchain HPB 0.2975 0.00006872 11,313,166.81 1,593,735.77
-0.33
0.62
-10.22
235 NavCoin NavCoin NAV 0.1753 0.0000405 11,178,482.66 979,985.82
0
6.74
3.92
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2145 0.00004953 11,151,565.88 30,082.63
-0.43
-0.05
-4.7
237 Raiden Network Token Raiden Network Token RDN 0.2217 0.00005121 11,135,165.48 277,219.24
0
-4.11
-15.11
238 bitCNY bitCNY BITCNY 0.1954 0.00004512 11,093,319.32 26,532,003.27
0.29
0.38
-2.86
239 Insolar Insolar INS 0.3303 0.00007628 10,734,129.92 3,143,841.44
2
14.61
19.38
240 Breezecoin Breezecoin BRZC 0.2704 0.00006246 10,621,353.09 948.57
0.13
-3.62
-7.14
241 Quanta Utility Token Quanta Utility Token QNTU 0.0003597 0.00000008 10,531,810.15 165,031.01
0.23
5.74
9.26
242 BLOCKv BLOCKv VEE 0.004485 0.00000104 10,466,129.65 18,299.17
-0.45
-1.81
6.26
243 Bluzelle Bluzelle BLZ 0.05237 0.0000121 10,441,979.71 383,084.23
0.12
-8
-8.32
244 Ambrosus Ambrosus AMB 0.0722 0.00001668 10,440,128.91 1,788,778.12
-0.47
-1.04
-6.44
245 Blocknet Blocknet BLOCK 1.88 0.000434 10,289,030.98 23,050.07
-1.39
-5.84
-11.99
246 Cryptaur Cryptaur CPT 0.0014 0.00000032 10,280,487.10 10,597.40
-0.36
-2.95
-7.19
247 E-Dinar Coin E-Dinar Coin EDR 0.01154 0.00000267 10,227,533.49 1,670,978.56
-0.09
-4.32
-5.15
248 Quantstamp Quantstamp QSP 0.01644 0.0000038 10,149,841.53 172,052.74
0.3
-6.78
-12.4
249 Own Own CHX 0.139 0.00003211 10,090,075.81 258,255.33
0.36
-1.63
5.63
250 COSS COSS COSS 0.08464 0.00001955 10,056,717.36 96,558.38
0.37
-6.27
27.56
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.003385 0.00000078 10,040,016.07 15,705.70
0.07
-2.07
4.04
252 Burst Burst BURST 0.004966 0.00000115 9,965,010.71 119,927.21
-5.56
-17.61
-31.98
253 Jibrel Network Jibrel Network JNT 0.05888 0.0000136 9,957,142.16 47,386.61
1.12
-4.66
-10.78
254 Ethos Ethos BQX 0.1128 0.00002606 9,880,481.24 165,524.99
0.4
-4.32
-7.24
255 BitBay BitBay BAY 0.009598 0.00000222 9,714,867.14 11,884.89
0.25
-5.09
-8.74
256 Ruff Ruff RUFF 0.0103 0.00000238 9,689,369.22 91,237.08
1.18
-3.72
-2.91
257 BABB BABB BAX 0.0004606 0.00000011 9,673,129.29 30,251.79
0.18
-6.99
-2.48
258 Metal Metal MTL 0.294 0.0000679 9,634,871.05 433,147.96
1.97
-5.1
-8.22
259 Wowbit Wowbit WWB 0.03467 0.00000801 9,631,707.05 138,169.87
0.3
-4.65
-22.51
260 Namecoin Namecoin NMC 0.6533 0.0001509 9,627,763.41 21,990.91
0.16
-3.03
17.25
261 ETHLend ETHLend LEND 0.008742 0.00000202 9,617,975.86 138,288.65
1.3
-3.49
-1.96
262 DigitalNote DigitalNote XDN 0.001385 0.00000032 9,597,585.01 490,935.04
0.09
-4.43
-10.27
263 IoT Chain IoT Chain ITC 0.1523 0.00003518 9,549,985.87 1,245,447.19
0.17
12.47
8.95
264 Timicoin Timicoin TMC 0.03063 0.00000707 9,429,661.42 56,073.55
2.79
-30.2
29.5
265 Time New Bank Time New Bank TNB 0.003616 0.00000084 9,375,331.75 691,875.94
0.3
-6.46
-11.11
266 Crypterium Crypterium CRPT 0.117 0.00002702 9,346,919.90 164,178.49
0.24
-2.92
22.93
267 CasinoCoin CasinoCoin CSC 0.0002597 0.00000006 9,342,894.68 1,002.27
0.11
-6.69
3.03
268 Sakura Bloom Sakura Bloom SKB 0.00358 0.00000083 9,247,136.08 253,613.33
6.59
1.04
56.19
269 NAGA NAGA NGC 0.1547 0.00003572 9,205,323.34 39,403.57
0.43
-0.6
-4.38
270 Zipper Zipper ZIP 0.0005679 0.00000013 9,200,485.06 1,374,710.15
-0.38
-7.72
-14.82
271 BOX Token BOX Token BOX 0.1198 0.00002766 9,118,366.71 1,734,215.35
0.35
-6.91
-22.04
272 TokenCard TokenCard TKN 0.3758 0.00008679 8,988,881.90 802.86
0.23
-8.82
5.33
273 Steem Dollars Steem Dollars SBD 0.705 0.0001628 8,962,414.45 411,834.76
-0.25
-9.1
-11.4
274 Apollo Currency Apollo Currency APL 0.0006098 0.00000014 8,955,518.10 160,461.88
0.35
-4.59
-2.74
275 AurumCoin AurumCoin AU 29.69 0.006858 8,851,445.62 883.46
0.09
10.19
23.26
276 TrueDeck TrueDeck TDP 0.8783 0.0002029 8,823,412.22 562,829.06
-0.65
1.12
5.27
277 district0x district0x DNT 0.01469 0.00000339 8,813,144.59 1,045,888.28
-0.67
-8.98
-12.05
278 Cred Cred LBA 0.01896 0.00000438 8,802,505.19 420,933.84
0.37
-5.04
-10.11
279 NIX NIX NIX 0.2084 0.00004813 8,785,477.60 24,917.16
-0.79
-3
-12.91
280 Fantom Fantom FTM 0.00688 0.00000159 8,737,352.90 688,710.93
-0.31
-3.13
19.49
281 Cosmo Coin Cosmo Coin COSM 0.01294 0.00000299 8,676,643.07 82,442.49
-0.17
-5.51
-12.68
282 CyberVein CyberVein CVT 0.008181 0.00000189 8,674,694.65 102,945.89
-0.03
-5.42
9.9
283 Propy Propy PRO 0.151 0.00003488 8,609,867.33 216,859.25
0.1
-6.07
-8.17
284 Arcblock Arcblock ABT 0.08682 0.00002005 8,556,957.84 6,054,715.13
-1.67
-5.17
-11.37
285 ParkinGo ParkinGo GOT 0.8124 0.0001876 8,446,097.33 16,606.22
-0.22
-1.34
-2.86
286 DATA DATA DTA 0.001148 0.00000027 8,434,648.88 334,648.64
0.53
-4.98
-4.84
287 Rotharium Rotharium RTH 2.51 0.0005795 8,423,828.95 120,583.41
-2.14
4.32
-16.32
288 SONM SONM SNM 0.02333 0.00000539 8,388,527.43 163,295.23
0.03
-6.23
-11.04
289 AdEx AdEx ADX 0.1142 0.00002637 8,385,027.77 992,080.52
0.01
-6.12
-0.56
290 Wings Wings WINGS 0.08603 0.00001987 8,383,069.99 205,272.18
0.22
-4.3
-5.93
291 Edgeless Edgeless EDG 0.08565 0.00001978 8,378,404.22 50,640.30
0.29
0.29
12.66
292 Bitcoin Interest Bitcoin Interest BCI 0.4544 0.000105 8,328,502.28 594.67
0.99
-5.93
-3.47
293 Loopring [NEO] Loopring [NEO] LRN 0.0733 0.00001693 8,326,624.74 114,822.34
0.08
-3.75
-7.12
294 LockTrip LockTrip LOC 0.8941 0.0002065 8,308,709.20 653,304.89
0.84
-2.25
-0.88
295 Aston Aston ATX 0.01 0.00000231 8,239,693.51 37.24
0.12
7.6
-12.72
296 Modum Modum MOD 0.3831 0.00008849 8,147,525.50 145,563.04
-1.16
-7.09
-19.66
297 WePower WePower WPR 0.01585 0.00000366 8,106,434.90 140,838.71
0.83
-3.67
-6.5
298 Loki Loki LOKI 0.2539 0.00005863 8,067,399.70 22,828.18
0.1
-7.07
-22.05
299 Viacoin Viacoin VIA 0.3489 0.00008059 8,064,729.15 85,984.11
-1.31
-1.54
-3.67
300 Tripio Tripio TRIO 0.003576 0.00000083 8,045,335.91 444,529.67
0.02
-9.84
2.41
301 Counterparty Counterparty XCP 3.06 0.0007072 8,009,910.03 19,967.58
0.25
-6.72
3.97
302 Red Pulse Phoenix Red Pulse Phoenix RPX 0.009548 0.00000221 7,920,946.14 475,460.18
-0.2
-8.15
-12.88
303 GINcoin GINcoin GIN 1.8 0.0004146 7,867,644.83 47,755.67
-4.44
-0.58
-2.96
304 ToaCoin ToaCoin TOA 0.002367 0.00000055 7,775,979.64 40,039.61
1.01
-0.67
45.39
305 Nexty Nexty NTY 0.00005131 0.00000001 7,660,402.54 193,122.11
0.11
-13.14
-16.51
306 Covesting Covesting COV 0.4372 0.000101 7,651,429.39 6,674.39
0.08
-0.84
-6.25
307 Selfkey Selfkey KEY 0.003077 0.00000071 7,627,236.66 102,283.12
-1.21
-4.47
-7.37
308 LoyalCoin LoyalCoin LYL 0.001414 0.00000033 7,568,427.10 424,614.29
0.18
-3.82
-10.84
309 Mobius Mobius MOBI 0.0146 0.00000337 7,521,554.09 9,822.81
0.01
-1.09
-1.64
310 OriginTrail OriginTrail TRAC 0.02624 0.00000606 7,490,898.29 7,730.32
-0.73
-3.83
-11.8
311 Boolberry Boolberry XBB 0.5961 0.0001377 7,409,769.52 8,113.12
0.09
1.23
-11.5
312 DEW DEW DEW 0.07169 0.00001656 7,401,152.09 12.19
0.13
7.2
23.9
313 Fortuna Fortuna FOTA 0.01564 0.00000361 7,388,405.14 882,718.34
-0.61
4.85
0.37
314 Cashaa Cashaa CAS 0.01222 0.00000282 7,384,442.78 170,850.94
-0.07
-15.11
-8.35
315 XtraBYtes XtraBYtes XBY 0.0171 0.00000395 7,353,036.75 15,112.45
1.5
-9.74
-11.13
316 Clams Clams CLAM 2.18 0.0005041 7,346,982.89 15,112.07
1.25
1.1
-7.61
317 TTC Protocol TTC Protocol TTC 0.02621 0.00000605 7,337,866.65 460,158.66
0.12
-2.4
-17.73
318 SCRL SCRL SCRL 0.04857 0.00001122 7,324,079.29 372,023.23
-0.03
-1.42
-18.6
319 Achain Achain ACT 0.009189 0.00000212 7,253,706.27 261,848.55
0.84
-4.67
-3.38
320 Tierion Tierion TNT 0.01692 0.00000391 7,250,265.45 312,885.18
0.56
0.87
4.25
321 Lykke Lykke LKK 0.02277 0.00000526 7,214,815.49 0.00
-0.01
0.14
-8.32
322 POA Network POA Network POA 0.03273 0.00000756 7,205,866.42 200,361.86
-0.35
-5.89
-14.76
323 Qubitica Qubitica QBIT 2.88 0.000666 7,158,196.40 3,494.34
0.19
9.64
315.95
324 CloakCoin CloakCoin CLOAK 1.36 0.000315 7,131,393.29 91,997.16
1.19
-3.23
-6.33
325 VIBE VIBE VIBE 0.02732 0.00000631 7,105,195.98 305,145.31
-0.47
-7.98
-15.39
326 StakeNet StakeNet XSN 0.0945 0.00002183 7,061,393.37 135,228.67
-1.1
-10.42
-21.59
327 Ripio Credit Network Ripio Credit Network RCN 0.01409 0.00000325 7,053,256.02 116,924.48
0.02
-6.65
-10.51
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.01557 0.0000036 7,049,487.57 77,005.92
-0.09
3.07
2.27
329 WaBi WaBi WABI 0.1313 0.00003032 7,012,387.41 93,728.47
0.28
-9.49
-19.09
330 Hydro Hydro HYDRO 0.002393 0.00000055 6,996,077.94 405,643.78
0.37
-1.18
-3.28
331 ZClassic ZClassic ZCL 1.26 0.0002911 6,927,507.57 51,540.95
-0.91
-6.4
-5.55
332 Litecoin Cash Litecoin Cash LCC 0.01156 0.00000267 6,922,199.91 232,727.95
1.12
-3.58
0.61
333 SingularDTV SingularDTV SNGLS 0.01142 0.00000264 6,851,178.30 404,943.28
0.49
-3.89
-17.28
334 Electra Electra ECA 0.0002412 0.00000006 6,845,139.15 95,586.62
-8.53
-12.01
-11.26
335 Dero Dero DERO 1.16 0.0002672 6,836,210.13 28,317.58
-0.35
-5.47
3.45
336 NaPoleonX NaPoleonX NPX 0.2684 0.00006198 6,797,451.74 92,915.19
0.02
-13.8
-26.07
337 Internet Node Token Internet Node Token INT 0.02143 0.00000495 6,792,324.61 619,300.18
-0.88
-5.05
-2.17
338 Primas Primas PST 0.1273 0.0000294 6,706,435.13 909,047.51
5.74
12.18
5.84
339 DAPS Token DAPS Token DAPS 0.0001283 0.00000003 6,690,981.52 16,299.20
13.09
-1.53
-19.09
340 Asch Asch XAS 0.07164 0.00001655 6,687,994.04 299,601.24
2.32
0.63
6.04
341 Content Neutrality Network Content Neutrality Network CNN 0.0001696 0.00000004 6,618,534.38 87,897.13
-1.45
-6.92
-12
342 VITE VITE VITE 0.01572 0.00000363 6,524,483.47 217,513.42
1.07
-2.18
-8.68
343 BitKan BitKan KAN 0.001891 0.00000044 6,493,207.17 439,867.31
-0.11
-5.64
-15.75
344 doc.com Token doc.com Token MTC 0.0213 0.00000492 6,460,375.61 163,427.49
-0.09
0.14
-3.03
345 Pascal Coin Pascal Coin PASC 0.2692 0.00006217 6,452,801.26 8,754.59
0.09
-3.83
-14.48
346 bitUSD bitUSD BITUSD 0.9308 0.000215 6,386,079.01 27,795.81
0.13
-7.34
-1.08
347 Patron Patron PAT 0.02312 0.00000534 6,367,279.52 88,172.51
-3.38
-0.16
20.32
348 EvenCoin EvenCoin EVN 0.3384 0.00007816 6,323,688.21 179,085.89
0.38
-4.97
327.15
349 FairCoin FairCoin FAIR 0.1169 0.00002699 6,216,953.21 2,089.85
0.09
-4.84
-3.49
350 Travala.com Travala.com AVA 0.1739 0.00004016 6,101,898.98 42,544.31
0.4
6.59
18.16
351 smARTOFGIVING smARTOFGIVING AOG 0.1018 0.0000235 6,074,244.03 801.36
0.18
-2.84
-13.62
352 Blox Blox CDT 0.008948 0.00000207 6,022,905.85 67,147.75
-0.65
-6
-8.82
353 Refereum Refereum RFR 0.002455 0.00000057 6,022,421.76 535,701.32
0.45
-4.33
-5.65
354 Linda Linda LINDA 0.0005249 0.00000012 5,972,765.88 11,350.97
0.7
-6.65
0.78
355 Haven Protocol Haven Protocol XHV 0.9361 0.0002162 5,945,573.63 183,136.98
0.56
-12.5
-14.17
356 Bitcore Bitcore BTX 0.3585 0.00008279 5,942,334.73 214,758.58
0.02
-3.1
-1.66
357 BitNewChain BitNewChain BTN 0.03299 0.00000762 5,928,211.72 15,194.18
-19.59
-2.37
-27.72
358 PCHAIN PCHAIN PAI 0.007986 0.00000184 5,924,026.03 230,302.28
0.4
-6.79
-13.22
359 Envion Envion ENV 0.05316 0.00001228 5,920,809.87 12,724.01
-5.44
-3.4
-13.51
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0106 0.00000245 5,913,210.11 72,968.28
-5.42
-5.82
-7.49
361 ION ION ION 0.2717 0.00006275 5,884,550.86 18,432.92
0.09
-1.44
-1.79
362 MediShares MediShares MDS 0.005634 0.0000013 5,811,076.69 24,079.93
0.7
-6.34
-13.17
363 Metronome Metronome MET 0.6645 0.0001535 5,804,883.75 342,138.26
-1.55
-6.08
-19.85
364 Lympo Lympo LYM 0.007675 0.00000177 5,781,722.06 292,860.98
-0.52
-11.22
-10.74
365 Mercury Mercury MER 0.05777 0.00001334 5,777,301.01 56,718.14
1.23
-6.46
-14.77
366 Humanscape Humanscape HUM 0.0001776 0.00000004 5,740,033.69 45,659.56
0.22
-9.35
-7.34
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.03643 0.00000842 5,733,212.22 7,488.75
0.88
-9.62
-19.03
368 REPO REPO REPO 0.05181 0.00001197 5,696,810.13 37,861.40
-0.14
-9.57
-15.27
369 QLC Chain QLC Chain QLC 0.02362 0.00000546 5,669,086.97 153,183.15
2.28
-0.89
-5.58
370 All Sports All Sports SOC 0.003852 0.00000089 5,649,798.05 215,353.33
-0.48
-12.62
-12.58
371 Polybius Polybius PLBT 1.42 0.0003284 5,644,983.84 3,047.91
0.09
0.27
-2.8
372 Rublix Rublix RBLX 0.2685 0.00006201 5,643,554.29 14,251.59
0.7
1.19
-0.58
373 Presearch Presearch PRE 0.03636 0.0000084 5,635,903.71 9,978.97
0.49
-2.3
-7.28
374 Cofound.it Cofound.it CFI 0.01714 0.00000396 5,571,675.49 320.93
0.07
-1.88
-4.44
375 LGO Exchange LGO Exchange LGO 0.04358 0.00001007 5,562,535.18 10,398.34
-0.02
-4.59
-8.34
376 DECENT DECENT DCT 0.1084 0.00002503 5,560,727.18 178,918.60
1.83
10.37
3.97
377 CrypticCoin CrypticCoin CRYP 0.002184 0.0000005 5,555,727.09 312,153.91
-0.27
-4.47
-20.31
378 Metadium Metadium META 0.005104 0.00000118 5,540,551.63 323,768.32
0.13
-2.14
-16.93
379 Omnitude Omnitude ECOM 0.1062 0.00002453 5,531,385.91 98,066.30
0.11
3.91
36.6
380 CPChain CPChain CPC 0.01457 0.00000337 5,489,732.32 223,474.19
0.11
-0.64
9.94
381 Storiqa Storiqa STQ 0.0005589 0.00000013 5,488,507.37 407,478.21
0.04
-18.43
-36.39
382 Blocktix Blocktix TIX 0.1369 0.00003161 5,474,900.54 238,719.84
-1.27
-6.53
-8.34
383 Mothership Mothership MSP 0.03901 0.00000901 5,461,696.24 9,848.16
0.13
-3.26
-14.6
384 Paccoin Paccoin PAC 0.001037 0.00000024 5,388,958.91 21,136.08
-11.11
-6.95
8.79
385 Game.com Game.com GTC 0.007043 0.00000163 5,363,083.88 1,146,841.48
0.43
-7.44
1.17
386 SPINDLE SPINDLE SPD 0.001509 0.00000035 5,351,071.09 15,941.72
-1.33
-0.93
-6.47
387 SophiaTX SophiaTX SPHTX 0.02755 0.00000636 5,323,528.47 185,123.31
0.03
-1
-5.68
388 Bitcoin Green Bitcoin Green BITG 0.8503 0.0001964 5,319,834.91 7,498.45
-0.68
-7.4
-7.64
389 Numeraire Numeraire NMR 3.9 0.0009014 5,266,256.78 85,836.81
-0.79
-4.07
12.25
390 Ecobit Ecobit ECOB 0.01182 0.00000273 5,252,330.35 33.04
0.13
1.87
19.51
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.0355 0.00000821 5,207,756.13 0.00
-2.53
-10.06
-5.91
392 Primecoin Primecoin XPM 0.2012 0.00004646 5,203,809.82 46,800.41
-0.5
-11.55
-13.8
393 GameCredits GameCredits GAME 0.07444 0.00001719 5,198,758.91 51,772.07
4.67
1.64
-13.6
394 FLO FLO FLO 0.03485 0.00000805 5,190,474.46 11,670.03
0.75
-2.73
25.97
395 LBRY Credits LBRY Credits LBC 0.02438 0.00000563 5,153,985.44 51,013.43
-0.73
-5.34
-7.32
396 Universa Universa UTNP 0.002757 0.00000064 5,096,521.18 1,153.86
10.4
-7.64
-6.4
397 Bottos Bottos BTO 0.009978 0.0000023 5,088,631.23 193,260.09
1.44
-3.96
-7.11
398 Happycoin Happycoin HPC 0.29 0.00006698 5,083,768.88 2,318.27
-1.39
-0.09
-21.61
399 MinexCoin MinexCoin MNX 1.07 0.0002479 5,076,173.13 81,679.91
0.3
2.71
34.4
400 Unikoin Gold Unikoin Gold UKG 0.03495 0.00000807 5,007,023.72 240,793.62
0.66
8.57
2.27
401 Bit-Z Token Bit-Z Token BZ 0.1115 0.00002574 5,005,318.68 57,574,498.68
0.29
-4.65
-13.13
402 Bitcoin Atom Bitcoin Atom BCA 0.2718 0.00006278 4,995,981.80 85,081.26
-0.6
-7.49
2.48
403 Ternio Ternio TERN 0.01473 0.0000034 4,921,646.41 66,600.61
0.17
-0.87
-4.33
404 LAToken LAToken LA 0.06063 0.000014 4,913,097.18 6,173,787.42
0.14
1.22
6.58
405 Peerplays Peerplays PPY 1.09 0.0002523 4,909,426.35 207,849.74
0
-3.65
-7.67
406 Everex Everex EVX 0.2436 0.00005626 4,889,669.37 214,274.49
-0.67
-11.17
-11.69
407 Blue Whale Token Blue Whale Token BWX 0.0001518 0.00000004 4,887,765.09 58,523.04
0.12
-3.19
11.89
408 TE-FOOD TE-FOOD TFD 0.009649 0.00000223 4,884,405.84 24,949.19
-2.17
-8.36
-2.04
409 Etherparty Etherparty FUEL 0.009222 0.00000213 4,873,854.70 257,692.65
0.97
-1.35
-3.88
410 Paragon Paragon PRG 0.07352 0.00001698 4,847,932.86 28,594.57
-0.1
-12.27
-2.25
411 Dock Dock DOCK 0.01109 0.00000256 4,838,018.27 478,039.90
0.01
-5.69
-10.21
412 YOYOW YOYOW YOYOW 0.01609 0.00000372 4,827,998.03 137,312.42
-0.45
-3.93
-8.31
413 Bankex Bankex BKX 0.05167 0.00001193 4,821,485.48 493,179.86
-15.75
-15.07
1.52
414 BlackCoin BlackCoin BLK 0.07712 0.00001781 4,817,692.95 152,240.07
-0.42
-13.44
22.14
415 Dignity Dignity DIG 0.009205 0.00000213 4,814,549.01 311,271.90
3.95
16.42
-14.6
416 LEOcoin LEOcoin LEO 0.04713 0.00001088 4,794,722.49 1,362,728.84
2.02
-48.63
-55.26
417 Aeon Aeon AEON 0.3024 0.00006984 4,787,364.78 18,787.68
5.02
-9.43
-1.69
418 Xaurum Xaurum XAUR 0.04982 0.00001151 4,761,775.93 12,679.51
-2.83
-4.77
-3.75
419 Melon Melon MLN 6.09 0.001406 4,736,148.29 12,443.88
-1.58
-4.15
-17.18
420 Waves Community Token Waves Community Token WCT 0.4751 0.0001097 4,733,956.49 8,623.07
5.48
4.62
62.11
421 SpankChain SpankChain SPANK 0.01574 0.00000364 4,723,345.17 24,814.32
-1.17
-0.59
-15.49
422 Primalbase Token Primalbase Token PBT 3760.82 0.8686 4,701,025.97 1,190.29
0.09
-3.36
-8.78
423 Bulwark Bulwark BWK 0.319 0.00007368 4,689,565.48 14,084.82
2.47
-5.33
-10.58
424 AirSwap AirSwap AST 0.03123 0.00000721 4,684,915.76 351,842.88
0.38
-5.27
-14.87
425 Shift Shift SHIFT 0.3692 0.00008528 4,680,322.20 154,548.48
0.14
1.14
10.21
426 Robotina Robotina ROX 0.01739 0.00000402 4,669,170.62 19,279.99
-0.18
-2.6
-10.51
427 AppCoins AppCoins APPC 0.04642 0.00001072 4,644,948.47 69,189.60
-0.26
-6.18
-9.37
428 Feathercoin Feathercoin FTC 0.02099 0.00000485 4,630,500.50 23,188.70
0.19
-3.52
-6.91
429 Apex Apex CPX 0.01033 0.00000239 4,630,307.93 405,621.94
0.42
-13.02
-10.18
430 Monetha Monetha MTH 0.02101 0.00000485 4,586,656.44 181,824.19
0.41
-4.93
-11.41
431 Viberate Viberate VIB 0.02555 0.0000059 4,573,145.90 911,408.15
0.15
-7.19
-3.18
432 Seele Seele SEELE 0.006607 0.00000153 4,478,497.23 112,780.21
-3.97
-8.64
-9.73
433 Digix Gold Token Digix Gold Token DGX 54.79 0.01266 4,466,532.58 20,990.35
0.24
-0.2
-1.34
434 Rialto Rialto XRL 0.0543 0.00001226 4,462,495.34 13,232.54
0.31
-6.09
-13.92
435 Cobinhood Cobinhood COB 0.01143 0.00000264 4,460,731.46 15,909.96
5.14
8.33
1.51
436 Lamden Lamden TAU 0.03127 0.00000722 4,447,600.71 6,485.26
0.15
-5.93
23.55
437 ALQO ALQO ALQO 0.07727 0.00001785 4,436,070.68 9,261.79
0.09
-4.45
-13.47
438 PayPie PayPie PPP 0.05361 0.00001238 4,422,959.99 24,471.28
-2.33
-36.46
-33.22
439 B2BX B2BX B2B 0.2672 0.00006171 4,405,763.91 833,304.26
-0.04
-16.45
-42.2
440 SpaceChain SpaceChain SPC 0.008366 0.00000193 4,316,341.33 183,703.40
-1.65
4.02
22.78
441 Synthetix Network Token Synthetix Network Token SNX 0.06389 0.00001476 4,303,540.89 89,676.22
-5.56
-15.99
8.23
442 Bismuth Bismuth BIS 0.2991 0.00006908 4,283,016.31 14,184.69
0.01
-3.05
-5.17
443 SwissBorg SwissBorg CHSB 0.007418 0.00000171 4,271,684.20 53,888.41
0.38
-1.12
1.18
444 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2712 0.00006264 4,259,426.69 3,568.41
0.21
2.55
13.78
445 ECC ECC ECC 0.00017 0.00000004 4,249,129.64 999.97
0.09
-4.6
33.32
446 Six Domain Chain Six Domain Chain SDA 0.005948 0.00000137 4,244,442.47 127,331.96
-0.93
-2.09
5.79
447 HTMLCOIN HTMLCOIN HTML 0.00007968 0.00000002 4,228,647.86 13,621.08
-1.76
-1.97
-2.89
448 ATN ATN ATN 0.05005 0.00001156 4,219,531.62 15,035.51
2.97
-0.95
-4.72
449 eosDAC eosDAC EOSDAC 0.006369 0.00000147 4,208,567.26 80,603.88
0.18
-4.89
-10.34
450 NANJCOIN NANJCOIN NANJ 0.0002159 0.00000005 4,180,183.49 9,980.96
-0.71
3.92
21.75
451 Pepe Cash Pepe Cash PEPECASH 0.005872 0.00000136 4,121,395.33 6,032.88
-0.05
3.31
-11.9
452 0chain 0chain ZCN 0.102 0.00002356 4,092,337.57 26,640.22
-6.01
-3.72
-7.48
453 Bittwatt Bittwatt BWT 0.01404 0.00000325 4,062,724.84 649.74
0.04
3.86
-2.98
454 HalalChain HalalChain HLC 0.01036 0.00000239 4,030,069.80 33,122.47
-0.64
-13.45
17.15
455 TaTaTu TaTaTu TTU 0.04165 0.00000962 4,028,411.57 25,540.20
0.3
-14
-12.61
456 SafeInsure SafeInsure SINS 3.82 0.0008812 4,005,895.79 251,271.16
0.74
-2.36
3.27
457 Lunyr Lunyr LUN 1.74 0.0004025 4,004,049.01 925,238.29
-0.89
-2.74
-5.97
458 Callisto Network Callisto Network CLO 0.005204 0.0000012 3,994,552.98 208,416.08
0.33
-3.12
17.13
459 Scorum Coins Scorum Coins SCR 0.1361 0.00003143 3,982,438.56 5,864.03
0.24
1.03
7.9
460 INO COIN INO COIN INO 0.199 0.00004596 3,979,678.42 2,416,631.42
0.28
-3.42
-25.88
461 Phore Phore PHR 0.2562 0.00005917 3,977,814.25 353,133.88
0.13
-0.82
10.24
462 Diamond Diamond DMD 1.3 0.0003009 3,971,252.21 645.57
-1.07
-2.61
-5.94
463 adToken adToken ADT 0.006571 0.00000152 3,942,328.19 98,621.56
-0.3
-7.43
-10.86
464 Dimecoin Dimecoin DIME 0.000007305 0.000000002 3,938,296.29 2,666.61
-3.93
1.63
10.76
465 WeShow Token WeShow Token WET 0.02465 0.00000569 3,938,141.16 30,335.36
6.84
8.47
-15.94
466 SwftCoin SwftCoin SWFTC 0.00108 0.00000025 3,932,011.07 697,741.60
0.32
-2.98
-4.58
467 RevolutionVR RevolutionVR VOX 0.01863 0.0000043 3,911,550.69 28,451.54
0.2
-1.06
-21.44
468 Playgroundz Playgroundz IOG 0.1367 0.00003158 3,902,623.01 3,702,428.15
1.21
-2.14
-12.17
469 Aeron Aeron ARN 0.2979 0.00006881 3,872,864.51 1,233,729.24
-0.59
-8.8
-8.62
470 BitTube BitTube TUBE 0.03659 0.00000845 3,867,536.79 84,796.06
4.17
-4.83
0.92
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.03896 0.000009 3,819,766.47 882,594.82
-0.71
-1.56
-5.1
472 Flash Flash FLASH 0.00424 0.00000098 3,816,199.95 12,383.67
0.09
-12.73
-5.05
473 Bezop Bezop BEZ 0.07483 0.00001728 3,799,949.32 1,274,006.84
-0.16
5.09
41.9
474 Everus Everus EVR 0.007243 0.00000167 3,786,749.03 1,664.25
-0.17
-5.73
-11.17
475 Zeepin Zeepin ZPT 0.007486 0.00000173 3,742,898.28 90,749.44
-1.69
-9.53
-2.83
476 KickCoin KickCoin KICK 0.006884 0.00000159 3,735,325.27 110,461.89
1.61
-4.34
-11.38
477 BaaSid BaaSid BAAS 0.001768 0.00000041 3,713,463.41 88,824.67
0.12
-5.38
2.28
478 BrahmaOS BrahmaOS BRM 0.005924 0.00000137 3,668,800.93 45,569.73
-4.97
0.22
1.95
479 DeepBrain Chain DeepBrain Chain DBC 0.002443 0.00000056 3,664,021.50 316,726.85
-1.98
-8.95
-24.5
480 Sentinel Protocol Sentinel Protocol UPP 0.01566 0.00000362 3,661,790.91 858,720.43
1.87
-9.35
-15.67
481 Global Currency Reserve Global Currency Reserve GCR 0.0348 0.00000804 3,657,119.79 8,039.04
7.29
1.61
-5.76
482 DecentBet DecentBet DBET 0.02166 0.00000501 3,633,201.20 596.25
0.07
-14.95
13.17
483 XinFin Network XinFin Network XDCE 0.0009318 0.00000022 3,615,248.22 557,002.02
0.95
-3.66
-40.49
484 Smartshare Smartshare SSP 0.0007857 0.00000018 3,599,160.74 387,897.65
1.14
-4.78
37.74
485 Zen Protocol Zen Protocol ZP 0.2213 0.00005112 3,568,730.93 364,206.26
-5.96
-16.91
-24.09
486 NKN NKN NKN 0.01658 0.00000383 3,545,867.46 153,210.48
0.32
-0.61
-11.62
487 Hi Mutual Society Hi Mutual Society HMC 0.008746 0.00000202 3,534,279.93 138,881.66
0.4
-1.86
-7.17
488 QunQun QunQun QUN 0.004896 0.00000113 3,524,095.20 184,895.17
0.24
-3.31
-4.36
489 TRONCLASSIC TRONCLASSIC TRXC 0.000007563 0.000000002 3,517,745.80 1,456.15
4.63
414.89
-47.69
490 Ink Ink INK 0.007558 0.00000175 3,506,170.30 3,879,596.50
-2.77
1.9
0.47
491 BitCapitalVendor BitCapitalVendor BCV 0.006449 0.00000149 3,482,203.57 62,698.46
-2.29
-13.5
-0.89
492 AVINOC AVINOC AVINOC 0.009209 0.00000213 3,466,244.47 917.14
0
0.65
-10.98
493 PotCoin PotCoin POT 0.01559 0.0000036 3,449,651.50 12,332.16
-0.15
-2.77
15.09
494 DADI DADI DADI 0.04607 0.00001064 3,445,951.25 174,023.12
0.2
-3.7
8.34
495 XEL XEL XEL 0.03753 0.00000867 3,440,873.59 6,411.26
-1.24
-5.61
-2.91
496 Crown Crown CRW 0.1615 0.0000373 3,396,890.45 12,736.92
-1.6
-0.65
-7.53
497 Hiveterminal Token Hiveterminal Token HVN 0.008247 0.0000019 3,389,138.24 2,362.90
-0.13
0.28
-12.25
498 Eden Eden EDN 0.004125 0.00000095 3,382,097.46 213,159.00
0.59
-5.53
-15.34
499 Polis Polis POLIS 0.7033 0.0001624 3,377,296.63 8,116.79
2.38
1.34
0.34
500 Bean Cash Bean Cash BITB 0.001282 0.0000003 3,356,409.65 18,260.94
-1.92
0.56
-2.92
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.007546 0.00000174 3,342,917.83 51,197.55
-0.12
-5.33
-6.61
502 Consensus Consensus SEN 0.002081 0.00000048 3,340,776.85 31,511.26
0.05
-1
-4.56
503 Karma Karma KRM 0.001865 0.00000043 3,324,236.03 34,629.75
-6.85
16.97
24.19
504 Agrello Agrello DLT 0.03864 0.00000893 3,322,516.29 99,228.58
0.12
-8.36
-12.17
505 TV-TWO TV-TWO TTV 0.008148 0.00000188 3,321,158.95 1,074.07
-2.37
-2.9
-4.83
506 HorusPay HorusPay HORUS 0.003782 0.00000087 3,301,146.56 716.55
0.87
-23.89
-41.71
507 Change Change CAG 0.08868 0.00002048 3,290,979.22 24,928.72
1.85
4.75
31.55
508 Starta Starta STA 0.6334 0.0001463 3,278,752.46 0.64
0.36
119.55
113.9
509 GET Protocol GET Protocol GET 0.2867 0.00006624 3,264,890.22 55.41
-4.01
-1.2
-5.24
510 Vipstar Coin Vipstar Coin VIPS 0.00009588 0.00000002 3,251,815.63 1,791,576.02
8.05
6.92
-32.08
511 Aurora DAO Aurora DAO AURA 0.02133 0.00000493 3,247,342.43 10,813.39
-0.02
0.46
8.61
512 Olympus Labs Olympus Labs MOT 0.08435 0.00001948 3,234,505.88 216,218.36
0.52
1.91
5.55
513 Graft Graft GRFT 0.007253 0.00000168 3,205,389.28 18,170.48
0.25
-6.08
-5
514 Myriad Myriad XMY 0.001963 0.00000045 3,194,542.61 5,288.99
1.38
-2.05
-4.28
515 Soarcoin Soarcoin SOAR 0.002943 0.00000068 3,179,900.73 1,729.85
0.09
-5.6
-10.07
516 Sentinel Sentinel SENT 0.00159 0.00000037 3,179,499.54 34,497.71
-0.66
-3.57
1.61
517 Blackmoon Blackmoon BMC 0.1451 0.0000335 3,179,400.58 366,317.46
0.08
-1.92
-9.37
518 SIX SIX SIX 0.0115 0.00000266 3,149,235.56 112,868.51
9.36
3.51
36.43
519 IXT IXT IXT 0.08767 0.00002025 3,136,556.81 13,341.64
4.63
10.93
37.3
520 Distributed Credit Chain Distributed Credit Chain DCC 0.001695 0.00000039 3,095,166.65 1,966,966.26
0.21
-0.19
-3.49
521 Lightpaycoin Lightpaycoin LPC 0.6748 0.0001559 3,094,384.35 158,150.56
-0.42
2.24
-3.78
522 Insureum Insureum ISR 0.01767 0.00000408 3,077,059.88 186,224.71
-0.45
-6.76
-3.97
523 MassGrid MassGrid MGD 0.05757 0.00001331 3,040,268.64 0.00
0.01
-8.44
7.39
524 Lendingblock Lendingblock LND 0.005026 0.00000116 3,037,207.60 184,137.65
-2.69
-1.48
3.38
525 GridCoin GridCoin GRC 0.007358 0.0000017 3,033,623.69 17,773.59
2.5
0.3
5.09
526 Electrify.Asia Electrify.Asia ELEC 0.006375 0.00000147 3,030,485.10 44,812.74
-1
-4.11
-5.47
527 BitDice BitDice CSNO 0.04329 0.00001 3,030,055.83 1,389.28
0.09
4.78
13.64
528 ColossusXT ColossusXT COLX 0.000276 0.00000006 3,015,586.46 455.11
0.42
2.38
-0.87
529 Proxeus Proxeus XES 0.01469 0.00000339 2,985,452.19 0.00
0.2
15.05
-10.66
530 TRAXIA TRAXIA TMT 0.006054 0.0000014 2,978,233.55 250,969.02
0.54
6.59
21.97
531 CEEK VR CEEK VR CEEK 0.004333 0.000001 2,973,269.57 61,602.40
-0.42
-8.81
-19.84
532 DxChain Token DxChain Token DX 0.000195 0.00000005 2,964,878.14 130,486.04
2.14
-1.12
-29.82
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0005636 0.00000013 2,959,724.26 2,607.97
0.2
3.77
-24.79
534 MonetaryUnit MonetaryUnit MUE 0.02031 0.00000469 2,955,765.91 11,700.97
1.25
-5.95
-1.7
535 HempCoin HempCoin THC 0.01207 0.00000279 2,947,825.14 1,050.03
2.04
-1.6
0.7
536 Online Online OIO 0.003322 0.00000077 2,915,981.83 4,578.92
0.19
-15.98
-12.11
537 Brickblock Brickblock BBK 0.03829 0.00000884 2,876,482.59 64,016.19
0.05
-3.07
6.39
538 Rubycoin Rubycoin RBY 0.109 0.00002517 2,874,512.78 83.52
0.13
-11.68
-10.04
539 Winding Tree Winding Tree LIF 0.1407 0.0000325 2,849,807.87 352.02
0.12
-14.39
-20.66
540 FansTime FansTime FTI 0.0009945 0.00000023 2,834,235.24 66,585.37
-0.39
-4.39
-8.33
541 Peculium Peculium PCL 0.001441 0.00000033 2,830,845.24 83,414.79
-0.63
4.65
2.73
542 Ondori Ondori RSTR 0.00007701 0.00000002 2,819,304.51 298.82
0.13
-8.57
-8.76
543 Pandacoin Pandacoin PND 0.00008643 0.00000002 2,810,241.77 702.70
0.03
-2.24
10.71
544 DIMCOIN DIMCOIN DIM 0.001328 0.00000031 2,792,227.27 191,568.74
-0.21
-3.07
-3.24
545 ThoreCoin ThoreCoin THR 32.39 0.007481 2,782,447.74 51,930.89
0.23
-2.35
-5.95
546 FirstBlood FirstBlood 1ST 0.03228 0.00000746 2,761,895.08 5,293.18
0.24
-20.85
-18.78
547 OWNDATA OWNDATA OWN 0.0002492 0.00000006 2,741,616.57 13,096.07
0.22
3.44
0.45
548 Etheroll Etheroll DICE 0.3884 0.00008971 2,719,509.99 8,549.12
0.21
-13.26
-29.27
549 Zebi Zebi ZCO 0.00541 0.00000125 2,705,193.07 497,450.48
0.22
-2.27
-8.53
550 Blockport Blockport BPT 0.05106 0.00001179 2,699,595.22 141,445.52
0.6
-6.37
-7.82
551 Radium Radium RADS 0.7562 0.0001747 2,693,918.47 10,604.91
-1.64
-8.31
-12.28
552 Yocoin Yocoin YOC 0.008202 0.00000189 2,681,467.05 18,280.09
-0.44
0.83
9.72
553 Yee Yee YEE 0.001958 0.00000045 2,672,670.42 408,872.51
3.16
-9.42
-18.23
554 TaaS TaaS TAAS 0.3252 0.00007513 2,648,939.05 26.34
-0.17
-2.15
11.37
555 VeriCoin VeriCoin VRC 0.08369 0.00001933 2,627,466.35 45,566.49
-1.41
0.22
8.89
556 carVertical carVertical cV 0.0003392 0.00000008 2,624,449.44 13,211.44
0.47
-13.42
-4.95
557 Incent Incent INCNT 0.05681 0.00001312 2,613,995.93 3,436.16
0.09
-4.32
5.51
558 Semux Semux SEM 0.2943 0.00006797 2,607,444.59 7,614.49
13.43
44.93
10.41
559 OAX OAX OAX 0.1039 0.00002399 2,597,699.83 374,735.66
3.27
2.3
-1.78
560 I/O Coin I/O Coin IOC 0.1511 0.0000349 2,587,967.11 36.04
0.13
-2.16
-2.45
561 Birake Birake BIR 0.09309 0.0000215 2,573,937.70 125,646.34
1.59
-0.29
-17.19
562 Spectrecoin Spectrecoin XSPEC 0.1238 0.0000286 2,573,824.03 2,833.72
0.1
0.68
-2.62
563 Welltrado Welltrado WTL 0.06937 0.00001602 2,573,507.10 64,676.16
11.53
59.6
11.77
564 UpToken UpToken UP 0.01755 0.00000405 2,571,034.47 16,083.51
0.16
-4.4
5.88
565 U Network U Network UUU 0.0004355 0.0000001 2,570,507.58 173,724.19
-0.01
-3.61
-0.84
566 Bloom Bloom BLT 0.05369 0.0000124 2,569,911.15 154,682.43
-2.51
-7.93
-23.67
567 MARK.SPACE MARK.SPACE MRK 0.004689 0.00000108 2,566,410.15 120,808.73
0.15
-4.37
-14.38
568 Ivy Ivy IVY 0.008351 0.00000193 2,564,651.63 13,679.30
0.16
-10.35
-17.29
569 Remme Remme REM 0.004159 0.00000096 2,554,714.30 200,961.61
0.63
-1.81
-7.75
570 Ulord Ulord UT 0.05571 0.00001287 2,545,738.48 224,204.53
-2.68
-2.89
-11.7
571 Decision Token Decision Token HST 0.07944 0.00001835 2,544,201.95 53,284.59
0.32
1.47
-12.28
572 Skrumble Network Skrumble Network SKM 0.003364 0.00000078 2,542,578.49 944,208.34
4.91
-1.25
7.77
573 MktCoin MktCoin MLM 0.002208 0.00000051 2,538,105.29 2,112.78
3.13
-2.7
2.53
574 Pal Network Pal Network PAL 0.005523 0.00000128 2,537,443.33 247,019.47
0.12
-6.82
5.06
575 Moneytoken Moneytoken IMT 0.0002792 0.00000006 2,532,435.22 135,313.18
-11.86
-45.11
-53.28
576 YGGDRASH YGGDRASH YEED 0.0005154 0.00000012 2,531,539.24 226,241.00
0.25
-3.32
-22.98
577 Anoncoin Anoncoin ANC 1.2 0.0002765 2,526,495.02 1,309.97
-13.79
-22.26
-9.9
578 Switcheo Switcheo SWH 0.004817 0.00000111 2,517,587.40 15,345.96
1.03
-4.09
-24.63
579 Nimiq Nimiq NET 0.0009006 0.00000021 2,469,251.41 102,315.80
0.88
-4.01
-3.89
580 Hydro Protocol Hydro Protocol HOT 0.003502 0.00000081 2,458,245.60 431,454.76
-2.41
-12.06
-8.07
581 LinkEye LinkEye LET 0.004094 0.00000095 2,456,361.37 2,119,318.10
2.37
-12.12
1.08
582 Experience Points Experience Points XP 0.000009527 0.000000002 2,454,145.50 29,204.54
-0.97
-19.83
-7.25
583 EDUCare EDUCare EKT 0.005418 0.00000125 2,438,016.56 72,910.99
-0.75
-2.89
-16.8
584 Stealth Stealth XST 0.0796 0.00001839 2,430,285.75 671.66
0.09
-3.26
7.03
585 EBCoin EBCoin EBC 0.0006468 0.00000015 2,418,960.32 39,102.78
-0.41
-4.94
-7.46
586 CargoX CargoX CXO 0.01873 0.00000433 2,417,473.27 28,826.43
0.39
-1.84
2.8
587 HashCoin HashCoin HSC 0.0001874 0.00000004 2,411,103.80 1,853.76
0.09
0.53
10.04
588 Maecenas Maecenas ART 0.06134 0.00001417 2,409,692.97 55.15
0.12
-8.28
14.22
589 FuzeX FuzeX FXT 0.003183 0.00000074 2,403,513.40 27.35
0.04
-18.96
-9.88
590 SureRemit SureRemit RMT 0.004767 0.0000011 2,383,739.04 38,150.57
-4.12
-22.57
-28.65
591 Rise Rise RISE 0.01807 0.00000417 2,382,808.30 2,356.90
-2.84
-2.57
-21.06
592 PolySwarm PolySwarm NCT 0.001537 0.00000036 2,377,024.56 154,807.84
-0.87
-12.13
-21.61
593 ChatCoin ChatCoin CHAT 0.003431 0.00000079 2,367,206.25 382,583.22
0.12
-11.67
-2.61
594 Divi Divi DIVX 0.003257 0.00000075 2,360,265.77 46,354.33
0.1
-22.83
-35.75
595 DATx DATx DATX 0.001692 0.00000039 2,354,697.33 113,011.42
-0.4
-8.72
-2.98
596 Delphy Delphy DPY 0.04743 0.00001096 2,335,667.84 93,563.16
0.18
0.01
-4.98
597 FarmaTrust FarmaTrust FTT 0.003866 0.00000089 2,319,878.57 132,192.87
0.14
0.79
23.74
598 XMax XMax XMX 0.0003017 0.00000007 2,315,276.99 99,051.18
-0.1
-9.7
-17.69
599 DeepOnion DeepOnion ONION 0.1428 0.000033 2,302,107.46 3,814.20
0.16
-1.71
-1.73
600 Mintcoin Mintcoin MINT 0.00009196 0.00000002 2,294,070.41 152.98
0.12
-28.55
14.09
601 AI Doctor AI Doctor AIDOC 0.00517 0.00000119 2,292,216.94 1,008,546.20
0.22
-2.87
-2.84
602 CashBet Coin CashBet Coin CBC 0.01476 0.00000341 2,266,472.96 57,707.52
0.05
-4.24
-5.46
603 CanonChain CanonChain CZR 0.004664 0.00000108 2,266,225.56 7,155.86
0.11
-31.76
18.92
604 Ubex Ubex UBEX 0.0007428 0.00000017 2,266,074.45 913,666.92
-1.2
-1.58
0.89
605 HyperSpace HyperSpace AMP 0.02247 0.00000519 2,263,046.85 26,073.80
-0.92
-7.88
19.52
606 FNKOS FNKOS FNKOS 0.01638 0.00000379 2,262,752.65 4,169.41
0.11
67.76
60.63
607 LUXCoin LUXCoin LUX 0.7113 0.0001643 2,240,758.40 33,339.39
0.8
-6.6
-18.59
608 Blocktrade Token Blocktrade Token BTT 0.0414 0.00000957 2,240,747.71 4,359.48
-6.62
-14.01
-13.84
609 KARMA KARMA KARMA 0.0006713 0.00000016 2,214,744.30 3,038.57
1.02
1.86
-6.75
610 LocalCoinSwap LocalCoinSwap LCS 0.04198 0.00000971 2,198,505.70 171,636.90
0.23
-5.14
-12.44
611 Auroracoin Auroracoin AUR 0.1284 0.00002966 2,197,846.43 1,284.88
0.32
-7.66
1.13
612 NewYorkCoin NewYorkCoin NYC 0.00001601 0.000000004 2,146,214.04 1,743.52
5.1
10.2
12.4
613 Eroscoin Eroscoin ERO 0.01145 0.00000265 2,138,467.18 325.63
0.13
15
12.66
614 Kind Ads Token Kind Ads Token KIND 0.06033 0.00001395 2,130,915.56 294.84
0.11
20.06
-8.22
615 Snetwork Snetwork SNET 0.01587 0.00000367 2,124,741.34 75,610.19
0.05
-0.95
-14.43
616 CVCoin CVCoin CVCOIN 0.1715 0.00003962 2,123,252.95 312,343.42
-0.74
-12.45
-7.49
617 DACSEE DACSEE DACS 0.002838 0.00000066 2,120,746.88 23,146.83
0.37
-7.58
-11.3
618 POPCHAIN POPCHAIN PCH 0.004148 0.00000096 2,118,397.28 226,284.27
-0.58
-9.37
-28.64
619 DAO.Casino DAO.Casino BET 0.01265 0.00000292 2,116,622.71 385.32
0.11
-5.58
-12.52
620 Liquidity Network Liquidity Network LQD 0.04858 0.00001123 2,095,536.48 280,215.37
1.02
-4.72
-5.51
621 Dotcoin Dotcoin DOT 0.006669 0.00000154 2,080,849.14 628.69
-0.08
-3.27
-4.15
622 Nebula AI Nebula AI NBAI 0.001785 0.00000041 2,075,130.93 561.41
0.11
10.85
7.51
623 FoodCoin FoodCoin FOOD 0.005194 0.0000012 2,071,547.02 48,807.33
0.11
-8.29
137.76
624 aXpire aXpire AXP 0.007546 0.00000174 2,071,391.89 34,923.43
0.22
3.68
-10.95
625 Humaniq Humaniq HMQ 0.01118 0.00000258 2,071,359.80 146,558.01
-0.85
-10.13
-13.59
626 Niobium Coin Niobium Coin NBC 0.04181 0.00000966 2,066,338.31 1,598.13
0.65
-4.69
-11.88
627 Eximchain Eximchain EXC 0.03051 0.00000705 2,053,208.90 24,483.96
-6.58
1.65
-28.51
628 Global Social Chain Global Social Chain GSC 0.004329 0.000001 2,047,477.31 142,879.55
0.55
-6.98
-16.28
629 Zephyr Zephyr ZEPH 0.007122 0.00000165 2,025,313.23 539.74
-0.15
11.41
38.61
630 Lina Lina LINA 0.01883 0.00000435 2,024,589.77 10,814.10
0.1
-0.64
-17.77
631 EnergiToken EnergiToken EKT 0.001092 0.00000025 2,022,527.68 17,756.00
0.12
-5.56
-30.02
632 Pura Pura PURA 0.01149 0.00000266 2,012,424.53 219.71
0.81
0.13
-21.83
633 Hacken Hacken HKN 0.3742 0.00008645 2,005,529.51 63,396.41
0.11
-0.03
-0.44
634 Xriba Xriba XRA 0.03022 0.00000699 1,984,916.68 18,522.08
0.04
-29.9
-10.81
635 Espers Espers ESP 0.00008658 0.00000002 1,967,188.36 51.56
0.13
-2.9
-4.77
636 HollyWoodCoin HollyWoodCoin HWC 0.1618 0.00003737 1,965,084.82 140,582.77
-0.76
13.98
-21.06
637 NeuroChain NeuroChain NCC 0.007717 0.00000178 1,965,070.11 36,546.29
0.47
-9.3
-15.41
638 QChi QChi QCH 0.08504 0.00001966 1,956,772.29 5,223.18
0.24
0.94
62.6
639 Tolar Tolar TOL 0.006172 0.00000143 1,947,974.32 240,462.69
1.69
7.2
9.37
640 Paypex Paypex PAYX 0.02839 0.00000656 1,942,992.95 16,581.31
0.87
-1.77
-2.74
641 AsiaCoin AsiaCoin AC 0.0009358 0.0000002 1,939,792.84 0.00
0
0
-10.23
642 PRASM PRASM PSM 0.0009522 0.00000022 1,931,115.23 15,118.40
3.25
6.8
-1.22
643 ZelCash ZelCash ZEL 0.0409 0.00000946 1,919,747.01 4,372.80
7.6
2.47
-14.94
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.07818 0.00001806 1,917,782.55 33,188.34
-0.15
9.64
21.11
645 TittieCoin TittieCoin TTC 0.001515 0.00000035 1,908,741.20 510.28
0.13
-0.04
16.12
646 RoBET RoBET ROBET 2.38 0.0005513 1,904,841.69 368.46
0.11
-3.17
7.34
647 ZMINE ZMINE ZMN 0.01417 0.00000328 1,902,798.33 6,835.36
-0.28
-2.22
-4.54
648 Unibright Unibright UBT 0.0136 0.00000314 1,896,767.19 90,657.60
-0.63
-5.72
-6.87
649 Gambit Gambit GAM 1.64 0.0003795 1,895,574.34 1,609.19
0.13
-4.26
8.2
650 VINchain VINchain VIN 0.003947 0.00000091 1,895,141.06 128,986.90
-0.11
-2
-3.84
651 Stellite Stellite XTL 0.0002596 0.00000006 1,883,768.83 3,856.72
0.05
3.27
-9.59
652 Phantasma Phantasma SOUL 0.03229 0.00000746 1,883,605.68 148,096.21
-0.04
2.67
-9.19
653 Global Cryptocurrency Global Cryptocurrency GCC 0.001553 0.00000036 1,877,856.72 23,561.47
0.13
-4.75
119.1
654 Molecule Molecule MOL 0.0001469 0.00000003 1,877,599.96 2,224,793.83
0.12
2.27
14.7
655 ATC Coin ATC Coin ATCC 0.007835 0.00000181 1,874,188.56 78,345.05
-1.59
-19.68
-25.63
656 RightMesh RightMesh RMESH 0.03107 0.00000718 1,862,407.12 110,816.30
4.78
-8.75
14.32
657 DomRaider DomRaider DRT 0.003148 0.00000073 1,862,120.94 60,407.31
-1.71
-9.65
-21.18
658 Grid+ Grid+ GRID 0.04745 0.00001096 1,861,849.48 55,009.14
0.1
-2.95
-44.02
659 Circuits of Value Circuits of Value COVAL 0.001861 0.00000043 1,861,402.82 5,870.09
-2.15
-2.29
-8.64
660 SolarCoin SolarCoin SLR 0.03753 0.00000867 1,859,886.35 6,775.93
7.71
17.28
13.15
661 Airbloc Airbloc ABL 0.008774 0.00000203 1,852,499.21 228,387.28
-1.11
-9.63
-6.2
662 Cardstack Cardstack CARD 0.0007733 0.00000018 1,852,090.01 175,840.11
-2.57
-4.35
-10.94
663 SunContract SunContract SNC 0.01493 0.00000345 1,831,796.78 274,061.37
0
-5.32
-13.22
664 Kcash Kcash KCASH 0.005782 0.00000134 1,824,273.25 308,544.80
-0.1
-5.72
-9.95
665 ALAX ALAX ALX 0.003602 0.00000083 1,811,327.04 1,922.11
0.59
-1.7
19.52
666 GoNetwork GoNetwork GOT 0.03017 0.00000697 1,809,886.79 370,065.88
1.68
4.15
-8.99
667 Gentarium Gentarium GTM 0.9042 0.000209 1,802,644.08 2,153.86
2.34
-0.65
1.77
668 LoMoCoin LoMoCoin LMC 0.007143 0.00000165 1,802,036.95 46.30
0.13
-2.07
-7.92
669 Solaris Solaris XLR 1.1 0.0002542 1,792,999.62 822.16
0
-9.5
6.84
670 Banca Banca BANCA 0.00009952 0.00000002 1,784,035.83 48,682.73
0.14
-8.42
-11.33
671 DAOstack DAOstack GEN 0.04633 0.00001071 1,781,719.66 345.13
0.11
-1.65
7.15
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0002124 0.00000005 1,771,469.41 133,324.57
-0.17
-3.06
-20.61
673 Swarm City Swarm City SWT 0.2121 0.00004901 1,769,697.51 30,918.02
0.13
-9.61
-11.57
674 Flixxo Flixxo FLIXX 0.02197 0.00000508 1,759,547.56 9,375.53
-0.81
-7.46
3.99
675 Fox Trading Fox Trading FOXT 0.1944 0.00004495 1,755,658.75 344,165.17
0.21
-7.29
16.66
676 DAEX DAEX DAX 0.004949 0.00000114 1,755,147.91 411,911.64
-0.5
-2.18
-5.57
677 SUQA SUQA SUQA 0.004243 0.00000098 1,753,357.29 23,195.09
-1.26
-7.18
-28.27
678 NoLimitCoin NoLimitCoin NLC2 0.008235 0.0000019 1,734,125.86 50,728.13
0.93
-6.06
24.88
679 Bodhi Bodhi BOT 0.04334 0.00001001 1,733,691.25 677,093.69
-8.1
-19.4
14.57
680 Morpheus.Network Morpheus.Network MORPH 0.05819 0.00001345 1,725,921.65 40,599.69
-0.15
-6.09
-7.24
681 BitSend BitSend BSD 0.08023 0.00001854 1,724,887.93 22,356.47
1.28
-6.62
-2.94
682 Chronobank Chronobank TIME 2.42 0.0005582 1,715,609.88 56,420.24
0.4
-2.74
5.36
683 Musicoin Musicoin MUSIC 0.001387 0.00000032 1,714,878.39 7,177.28
-0.26
-3.7
-17.17
684 Cappasity Cappasity CAPP 0.003417 0.00000079 1,712,467.28 69,831.27
-0.04
-5.33
-10.37
685 Linker Coin Linker Coin LNC 0.01515 0.0000035 1,708,452.76 428.72
0.11
13.27
54.07
686 CommerceBlock CommerceBlock CBT 0.009832 0.00000227 1,703,411.22 1,741.06
-5.16
-34.6
32.43
687 PAYCENT PAYCENT PYN 0.05514 0.00001275 1,690,792.64 6,371.21
-0.07
20.12
5.22
688 MidasProtocol MidasProtocol MAS 0.006432 0.00000149 1,688,603.52 35,439.18
-0.05
-3.45
-6.95
689 ZPER ZPER ZPR 0.001263 0.00000029 1,687,438.74 82,232.59
-1.37
-15.73
-33.49
690 Coinvest Coinvest COIN 0.1428 0.00003301 1,684,806.98 2,872.21
-36.03
2.1
7.58
691 Databits Databits DTB 0.07359 0.000017 1,674,019.14 2,786.69
0.13
-0.8
-1.37
692 Zeusshield Zeusshield ZSC 0.001448 0.00000033 1,669,849.50 22,815.36
0.11
-0.35
-8.1
693 EXRNchain EXRNchain EXRN 0.00001805 0.000000004 1,669,456.34 114,534.28
-0.01
-5.12
0.33
694 DAV Coin DAV Coin DAV 0.003666 0.00000085 1,666,676.14 115,147.98
-0.08
-3.62
-9.35
695 OracleChain OracleChain OCT 0.05529 0.00001277 1,658,766.12 1,639.07
0.35
-13.99
-9.13
696 Bitcoin Incognito Bitcoin Incognito XBI 0.2367 0.00005473 1,652,371.25 26,293.54
1.7
-6.69
-23
697 Sharder Sharder SS 0.005823 0.00000135 1,649,651.22 232,887.20
-0.25
-1.6
-18.37
698 PetroDollar PetroDollar XPD 0.02576 0.00000595 1,648,249.75 61.54
-3.49
0.54
79.37
699 Gems Gems GEM 0.00143 0.00000033 1,640,591.15 4,174.67
0.41
-2.01
-2.44
700 Sphere Sphere SPHR 0.5273 0.0001218 1,625,756.70 26,026.73
1.47
3.58
18.89
701 TrueFlip TrueFlip TFL 0.2574 0.00005948 1,608,263.74 111,438.48
1.5
-2.35
-9.85
702 BitMart Token BitMart Token BMX 0.01342 0.0000031 1,588,046.75 216,287.10
1.55
-4.56
-17.05
703 Ormeus Coin Ormeus Coin ORME 0.0928 0.00002144 1,580,278.49 125,030.28
0.86
-2.55
-2.6
704 Matchpool Matchpool GUP 0.02107 0.00000487 1,580,037.78 30,311.78
0.16
-9.59
1.73
705 ALIS ALIS ALIS 0.04057 0.00000937 1,579,109.70 4,267.20
0.1
14.73
-11.75
706 Expanse Expanse EXP 0.1501 0.00003467 1,574,937.39 64,359.53
0.13
4.96
19.05
707 STK STK STK 0.004591 0.00000106 1,569,504.02 101,386.55
-3.26
-16.02
-22.44
708 sUSD sUSD SUSD 1.32 0.0003052 1,565,577.77 26,197.37
-1.06
-0.3
-0.97
709 Soniq Soniq SONIQ 0.03463 0.000008 1,558,189.30 1,211.92
0.12
-2.91
-3.67
710 Egretia Egretia EGT 0.0004727 0.00000011 1,552,965.88 170,874.38
-0.98
-1.75
-7.43
711 TraDove B2BCoin TraDove B2BCoin BBC 0.003099 0.00000072 1,549,333.83 44,791.66
0.19
-2.4
-13.04
712 Neurotoken Neurotoken NTK 0.01956 0.00000452 1,543,380.26 105,405.11
-0.04
-2.2
-11.84
713 indaHash indaHash IDH 0.00383 0.00000088 1,531,612.19 177,133.30
-0.14
-3.29
-5.54
714 Litex Litex LXT 0.001863 0.00000043 1,527,878.51 205,701.10
1.71
-8.13
-7.85
715 ContentBox ContentBox BOX 0.002475 0.00000057 1,523,072.32 95,696.89
0.23
-8.16
-11.9
716 GoByte GoByte GBX 0.4802 0.0001109 1,514,983.12 26,309.73
-0.34
-3.32
-4.74
717 Linfinity Linfinity LFT 0.002762 0.00000064 1,507,604.00 0.00
-0.02
-16.24
-55.58
718 Hubii Network Hubii Network HBT 0.09926 0.00002293 1,503,030.51 201.70
0.11
-52.55
-22.23
719 SelfSell SelfSell SSC 0.003848 0.00000089 1,500,742.42 315,147.84
-0.59
-3.04
5.44
720 On.Live On.Live ONL 0.06913 0.00001598 1,494,731.35 78,268.71
-0.19
-3.54
-8.37
721 Golos Golos GOLOS 0.01194 0.00000276 1,486,876.16 1,887.96
1.59
-10.77
20.27
722 Patientory Patientory PTOY 0.02119 0.0000049 1,483,460.75 24,883.97
0.04
-4.36
6.08
723 X8X Token X8X Token X8X 0.02408 0.00000557 1,481,394.65 546.53
-0.57
-6.6
-2.15
724 ugChain ugChain UGC 0.002602 0.0000006 1,480,015.92 120,254.08
0.11
-7.66
-3.81
725 Elite Elite 1337 0.0000558 0.00000001 1,468,677.12 3,237.69
-0.03
-15.88
15.42
726 Novacoin Novacoin NVC 0.6437 0.0001487 1,457,942.77 1,002.69
0.91
1.54
-5.85
727 LogisCoin LogisCoin LGS 1.01 0.0002341 1,457,579.03 189,807.60
0.81
12.55
1.57
728 Masari Masari MSR 0.1681 0.00003885 1,455,694.81 10,290.94
-0.35
-4.28
-14.02
729 REAL REAL REAL 0.1444 0.00003336 1,452,167.06 2,210.09
0.12
-11
3.08
730 Ethersocial Ethersocial ESN 0.05605 0.00001296 1,441,841.92 2,227.25
0.12
-10.21
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 0.003895 0.0000009 1,437,214.93 28,314.49
-0.81
9.96
-4.67
732 OKCash OKCash OK 0.01928 0.00000445 1,432,216.18 74,690.46
-0.18
-0.23
11.6
733 EncrypGen EncrypGen DNA 0.02121 0.0000049 1,421,794.76 1,065.75
0.13
-2.56
-18.53
734 Morpheus Labs Morpheus Labs MITX 0.006904 0.0000016 1,419,318.12 9,717.72
8
-2.45
-5.05
735 Shivom Shivom OMX 0.002134 0.00000049 1,417,316.21 887.87
0.08
8.55
-19.67
736 Experty Experty EXY 0.05226 0.00001207 1,415,698.10 20,640.88
0.13
-9.09
-16.94
737 Capricoin Capricoin CPC 0.7041 0.0001627 1,401,250.13 76,696.47
-0.17
2.73
5.22
738 AMLT AMLT AMLT 0.01577 0.00000364 1,396,625.81 159.92
-0.33
-41.37
-30
739 Mysterium Mysterium MYST 0.05927 0.00001369 1,393,310.69 3,408.62
0.12
50.46
20.06
740 Sequence Sequence SEQ 0.03013 0.00000696 1,391,723.34 56.45
0.13
-5.61
-7.39
741 XPA XPA XPA 0.0242 0.00000549 1,383,666.23 0.00
0
-0.87
-5.6
742 ShipChain ShipChain SHIP 0.006219 0.00000144 1,383,406.80 1,880.26
0.11
-0.05
1.95
743 New Power Coin New Power Coin NPW 0.07445 0.00001721 1,379,590.20 289.16
0.05
-33.19
-44.15
744 Miners' Reward Token Miners' Reward Token MRT 0.1369 0.00003163 1,369,061.80 2,699.37
0.33
9.43
51.28
745 DeviantCoin DeviantCoin DEV 0.1015 0.00002346 1,368,513.51 12,921.66
2.41
-1.74
-18.05
746 Sharpe Platform Token Sharpe Platform Token SHP 0.07936 0.00001833 1,363,373.01 10,220.89
0.2
-8.89
31.28
747 Omni Omni OMNI 2.42 0.0005591 1,359,331.75 3,057.48
0.56
-3.95
-16.77
748 Ink Protocol Ink Protocol XNK 0.006993 0.00000162 1,356,346.94 69,617.31
0.43
-8.23
-17.31
749 Trinity Network Credit Trinity Network Credit TNC 0.004068 0.00000094 1,355,963.14 4,893.83
0.43
-1.3
-12.72
750 Aventus Aventus AVT 0.2259 0.00005218 1,355,231.65 8,714.32
1.81
2.59
-0.23
751 Banyan Network Banyan Network BBN 0.002854 0.00000066 1,346,889.69 59,098.02
1.03
-0.63
-15.09
752 WeAreSatoshi WeAreSatoshi WSX 0.05476 0.00001265 1,343,493.00 11,865.51
0.13
10.74
-15.05
753 Effect.AI Effect.AI EFX 0.006475 0.0000015 1,338,175.98 1,028.53
-4.49
-4.15
-12.12
754 Constellation Constellation DAG 0.002101 0.00000049 1,335,534.85 59,873.57
4.09
-7.69
-16.28
755 Turtlecoin Turtlecoin TRTL 0.00005092 0.00000001 1,335,308.85 64,732.31
0.46
-7.46
-10.64
756 Formosa Financial Formosa Financial FMF 0.001793 0.00000041 1,330,437.14 54,172.87
0.17
-2.61
-8.09
757 DubaiCoin DubaiCoin DBIX 0.5935 0.0001371 1,325,280.59 2,020.14
-0.89
-3.28
-13.57
758 The Abyss The Abyss ABYSS 0.00592 0.00000137 1,322,513.75 171,738.11
3.09
-2.28
-11.83
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.05768 0.00001334 1,322,068.44 223,006.07
0.12
-3.03
-3.69
760 Curecoin Curecoin CURE 0.05524 0.00001276 1,321,608.42 432.70
0.72
-4.01
8.59
761 AirWire AirWire WIRE 0.011 0.00000254 1,320,646.91 60,612.70
0.06
3.82
4.17
762 SIBCoin SIBCoin SIB 0.07665 0.00001771 1,320,301.89 18,541.22
-0.35
-9.11
-2.65
763 AidCoin AidCoin AID 0.02989 0.00000691 1,311,392.93 30,856.10
1.7
4.78
-16.02
764 Vites Vites VITES 0.00004328 0.00000001 1,311,022.51 26.08
0.12
-2.91
-4.78
765 GeoCoin GeoCoin GEO 0.4112 0.00009501 1,307,986.88 1,212.52
-1.47
-6.54
-8.45
766 Silent Notary Silent Notary SNTR 0.00001565 0.000000004 1,306,007.71 129,847.47
0.05
-6.4
4.67
767 Howdoo Howdoo UDOO 0.01454 0.00000336 1,304,390.94 23,770.58
-3.8
-15.65
-28.11
768 Vexanium Vexanium VEX 0.004322 0.000001 1,304,283.95 248,663.17
1.14
-6.76
-21.62
769 Nework Nework NKC 0.008821 0.00000204 1,301,787.25 231,258.01
1.48
-1.89
3
770 XcelToken XcelToken XCEL 0.01757 0.00000406 1,297,622.96 126,535.65
11.51
129.81
130.73
771 UltraNote Coin UltraNote Coin XUN 0.00008087 0.00000002 1,288,302.12 113.08
-5.18
-8.91
-9.24
772 Vetri Vetri VLD 0.005826 0.00000135 1,281,829.68 2,533.26
0.11
9.13
-22.07
773 APX APX APX 1.82 0.00042 1,278,459.74 4.33
0.13
-3.14
-0.01
774 SounDAC SounDAC MUSE 0.08753 0.00001977 1,276,382.94 0.00
0
-0.42
19.51
775 TrustNote TrustNote TTT 0.004106 0.00000095 1,272,861.89 1,658,275.52
-0.38
-7.47
-27.67
776 Qwark Qwark QWARK 0.01889 0.00000437 1,259,780.61 7,096.68
0.09
-3.7
-3.23
777 SHIELD SHIELD XSH 0.002435 0.00000056 1,249,133.19 2,169.22
-3.01
-3.96
7.87
778 Medicalchain Medicalchain MTN 0.005395 0.00000125 1,244,736.21 50,881.96
-1.55
-12.86
-19.59
779 Hashgard Hashgard GARD 0.00008001 0.00000002 1,241,643.08 288,308.22
-0.75
-7.74
-12.97
780 Friendz Friendz FDZ 0.002438 0.00000056 1,239,338.95 16,060.63
0.13
6.7
-5.77
781 ExclusiveCoin ExclusiveCoin EXCL 0.2348 0.00005424 1,238,445.65 56,550.87
0
-6.2
7.89
782 Pirl Pirl PIRL 0.0377 0.00000871 1,234,753.42 15,006.27
0.15
-3.8
-8.86
783 LatiumX LatiumX LATX 0.01178 0.00000272 1,229,444.42 198,839.27
0.11
-4.56
27.6
784 Autonio Autonio NIO 0.01478 0.00000342 1,229,427.03 162,435.67
-0.13
-3.72
-3.57
785 Motocoin Motocoin MOTO 0.06251 0.00001444 1,227,834.33 346.38
0.13
-13.45
-15.26
786 Smoke Smoke SMOKE 0.06085 0.00001406 1,224,699.75 8.10
-0.16
27.98
-4.59
787 Rivetz Rivetz RVT 0.04666 0.00001078 1,224,651.60 1,137.33
0.12
-8.55
-14.73
788 Cryptosolartech Cryptosolartech CST 0.01904 0.0000044 1,224,134.08 71,457.08
0.04
-12.66
-28.26
789 OneLedger OneLedger OLT 0.003601 0.00000083 1,223,144.49 506,988.17
-0.28
-1.24
-4.39
790 Dovu Dovu DOV 0.003034 0.0000007 1,212,874.18 702.87
0.14
-15.07
-5.49
791 Opus Opus OPT 0.008658 0.000002 1,212,773.88 4.33
0.13
9.1
34.65
792 Copytrack Copytrack CPY 0.03875 0.00000895 1,207,791.18 358.71
4.67
25.39
-7.66
793 CHIPS CHIPS CHIPS 0.05744 0.00001299 1,205,957.77 0.00
0
-0.81
-8.91
794 Zap Zap ZAP 0.009369 0.00000216 1,205,692.99 1,106.03
0.08
-1.93
-13.81
795 Dynamic Dynamic DYN 0.3896 0.00009001 1,203,153.49 6,609.99
0.13
-5.65
4.68
796 Debitum Debitum DEB 0.00606 0.0000014 1,202,625.26 15,067.31
2.51
-3.37
-9.28
797 WeTrust WeTrust TRST 0.01297 0.000003 1,195,017.48 103,467.64
0.21
-2.75
-3.7
798 EchoLink EchoLink EKO 0.003177 0.00000073 1,184,329.94 140,011.73
7.32
-6.43
-10.53
799 Kleros Kleros PNK 0.006738 0.00000156 1,179,756.44 2,146.92
0.05
-7.07
-8.61
800 Merculet Merculet MVP 0.0003452 0.00000008 1,178,132.98 99,628.00
-3.13
-7.15
-10.52
801 VouchForMe VouchForMe IPL 0.005844 0.00000135 1,174,565.12 137,923.50
0.62
-1.33
22.04
802 GoldCoin GoldCoin GLD 0.02828 0.00000653 1,172,576.58 5,120.83
-1.03
-9.74
-24.59
803 Syndicate Syndicate SYNX 0.03606 0.00000833 1,172,540.48 34,800.93
1.02
-10.59
0.44
804 WABnetwork WABnetwork WAB 0.0001174 0.00000003 1,167,058.97 6,185.32
2.17
-1.86
-28.15
805 Eligma Token Eligma Token ELI 0.008326 0.00000192 1,156,775.28 297,011.93
1.3
-0.36
-8.7
806 Cryptopay Cryptopay CPAY 0.01692 0.00000392 1,156,296.54 0.00
0
-3.19
-12.3
807 HiCoin HiCoin XHI 0.0002601 0.00000006 1,153,593.89 4,187.12
0.13
-6.67
0.81
808 RED RED RED 0.008866 0.00000205 1,152,545.47 12,152.81
0.16
-2.04
-15.04
809 savedroid savedroid SVD 0.0004277 0.0000001 1,149,856.20 2,304.57
-0.04
-6.28
-4.52
810 Mithril Ore Mithril Ore MORE 101.57 0.02348 1,146,486.25 885.15
0.1
101.99
628.95
811 Kore Kore KORE 0.5389 0.0001245 1,143,089.56 76,666.25
-1.04
-3.94
16.67
812 4NEW 4NEW KWATT 0.02078 0.0000048 1,134,688.77 107,976.30
0.15
11.36
-4.55
813 Olive Olive OLE 0.004066 0.00000094 1,126,279.95 359,827.24
0.82
-2.38
7.27
814 Insights Network Insights Network INSTAR 0.008096 0.00000187 1,120,144.51 126,289.13
0.11
-7.61
-5.58
815 Datawallet Datawallet DXT 0.002851 0.00000066 1,112,479.22 35,438.98
2.27
12.12
-14.29
816 AdShares AdShares ADST 0.0574 0.00001326 1,112,369.56 1,577.96
-0.02
-3.02
-7.73
817 Qbao Qbao QBT 0.017 0.00000393 1,111,277.01 84,703.88
1.24
-1.41
1.55
818 Measurable Data Token Measurable Data Token MDT 0.002684 0.00000062 1,105,157.61 264,186.39
0.1
-1.83
-7.84
819 Ifoods Chain Ifoods Chain IFOOD 0.0004406 0.0000001 1,101,583.06 2,205.54
0.11
-11.92
-26.27
820 CYCLEAN CYCLEAN CCL 0.00162 0.00000037 1,099,364.52 15,614.18
-3.57
-9.93
-16.14
821 Ergo Ergo EFYT 2.76 0.0006365 1,094,617.17 505.52
0.36
8.09
25.08
822 ArtByte ArtByte ABY 0.001375 0.00000032 1,090,091.82 4,591.89
2.27
-9.64
-4.32
823 FoldingCoin FoldingCoin FLDC 0.001515 0.00000035 1,089,984.83 749.35
0.13
-6.95
-0.28
824 Russian Miner Coin Russian Miner Coin RMC 721.88 0.1648 1,087,866.58 0.00
0
-1.86
-51.84
825 Oxycoin Oxycoin OXY 0.001212 0.00000028 1,081,562.64 869.41
-6.71
7.1
17.81
826 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.04761 0.00001101 1,078,420.04 325,995.42
0.11
-0.97
8.38
827 bitqy bitqy BQ 0.0003463 0.00000008 1,077,941.29 112.59
0.13
-35.55
-15.77
828 Upfiring Upfiring UFR 0.05537 0.00001279 1,076,308.47 3,827.75
-0.35
3.76
13.99
829 PinkCoin PinkCoin PINK 0.002703 0.00000062 1,065,924.49 1,822.25
2.27
-2.37
-2.06
830 Swisscoin Swisscoin SIC 0.0001299 0.00000003 1,062,501.05 17,786.78
0.13
-13.94
2.47
831 Noku Noku NOKU 0.07333 0.00001695 1,055,433.53 66.50
0.11
-1.36
-1.8
832 BDT Token BDT Token BDT 0.00308 0.00000071 1,052,729.55 44.53
-3.43
-18.91
-39.03
833 B3Coin B3Coin B3 0.001424 0.00000033 1,050,279.65 1,444.10
1.13
-14.79
-17.78
834 Energo Energo TSL 0.001743 0.0000004 1,049,708.63 39,840.07
-0.97
-4.83
-6
835 Hexx Hexx HXX 0.5616 0.0001198 1,043,690.87 4.09
0.23
1.95
1.77
836 0xBitcoin 0xBitcoin 0xBTC 0.2986 0.00006902 1,041,579.31 374,362.85
4.02
1.49
0.42
837 Arbidex Arbidex ABX 0.05084 0.00001175 1,038,241.46 48,973.79
0.1
-5.05
-11.04
838 HOQU HOQU HQX 0.006779 0.00000157 1,024,387.24 370,605.63
-0.14
-5.4
4.88
839 Arionum Arionum ARO 0.01368 0.00000316 1,023,726.62 86,600.26
-5
-7.6
-11.96
840 Acute Angle Cloud Acute Angle Cloud AAC 0.004091 0.00000095 1,022,777.15 1,251,561.12
-3.33
24.54
12.21
841 Manna Manna MANNA 0.002026 0.00000047 1,019,729.49 441.66
0.02
46.9
36.49
842 Datum Datum DAT 0.001034 0.00000024 1,014,939.35 118,095.37
0.14
-5.21
0.53
843 LIFE LIFE LIFE 0.00004328 0.00000001 1,014,617.07 3,686.03
-8.7
-2.92
-4.79
844 DNotes DNotes NOTE 0.007467 0.00000173 1,008,416.10 78,395.12
4.26
-4.34
-18.66
845 Global Awards Token Global Awards Token GAT 0.001902 0.00000044 1,007,577.63 1,644.67
0.12
-11.17
1.16
846 BitDegree BitDegree BDG 0.002825 0.00000065 1,006,483.73 575.15
-0.19
-4.54
-17.02
847 CoinPoker CoinPoker CHP 0.003187 0.00000074 1,005,380.48 8,432.29
-1.73
-1.58
-24.64
848 1World 1World 1WO 0.04853 0.00001121 1,003,880.05 26,063.04
1.66
-2.77
-20.09
849 REBL REBL REBL 0.005808 0.00000134 1,001,380.67 209.02
0.12
-0.09
7.04
850 Crowd Machine Crowd Machine CMCT 0.002128 0.00000049 1,000,514.11 6,386.96
-13.12
-21.55
-59.94
851 Helium Helium HLM 0.1102 0.00002548 998,112.36 2,420.56
0.11
35.95
3.34
852 Wixlar Wixlar WIX 0.03917 0.00000905 995,041.97 10,839.82
-3.22
-4.84
-4.08
853 MIB Coin MIB Coin MIB 0.02388 0.00000552 994,849.40 192,581.58
0.11
-9.21
-20.27
854 Tokes Tokes TKS 0.2879 0.0000665 994,726.37 142.99
-0.2
-1.02
-4.17
855 BitScreener Token BitScreener Token BITX 0.006465 0.00000149 991,825.81 13,243.12
-0.06
-19.87
9.08
856 Ethbits Ethbits ETB 0.606 0.00014 990,685.11 0.61
0.13
-5.79
12.04
857 Uquid Coin Uquid Coin UQC 0.0989 0.00002285 988,981.41 700,792.47
-13.89
-17.81
-9.07
858 Pedity Pedity PEDI 0.0007164 0.00000017 980,478.99 21,032.35
-20.26
-37.33
-42.75
859 W3Coin W3Coin W3C 0.00001808 0.000000004 977,480.80 733.83
0.1
4.4
35.18
860 ATLANT ATLANT ATL 0.02601 0.00000601 976,615.58 78,207.11
0.12
-1.29
-2.79
861 Social Send Social Send SEND 0.02493 0.00000576 964,129.40 4,267.84
3.15
14.3
45.66
862 AC3 AC3 AC3 0.01368 0.00000316 949,800.45 14,996.92
-0.21
-9.28
15.29
863 Sense Sense SENSE 0.003763 0.00000087 940,305.76 496.54
0.11
-4.56
6.99
864 BlueCoin BlueCoin BLU 0.001636 0.00000037 940,133.25 0.00
0
-0.82
-9.92
865 MyBit MyBit MYB 0.009626 0.00000222 936,677.72 345.02
0.11
-3.41
7.27
866 2GIVE 2GIVE 2GIVE 0.001795 0.00000041 934,756.05 484.83
0.78
-2.72
7.19
867 Darcrus Darcrus DAR 0.0686 0.00001542 932,962.75 0.00
0
-6.33
76.6
868 Atonomi Atonomi ATMI 0.001806 0.00000042 928,906.78 76,312.06
-0.72
-7.74
-7.41
869 LRM Coin LRM Coin LRM 5.53 0.001278 915,076.63 573,256.39
6.86
-18.8
0
870 Forkcoin Forkcoin FORK 0.1873 0.00004329 911,455.28 23,737.86
-1.62
-3.14
-28.4
871 GravityCoin GravityCoin GXX 0.4886 0.0001129 909,113.70 4,276.02
-3.54
5.26
5.49
872 Stox Stox STX 0.01763 0.00000407 907,728.28 17,266.33
0.18
-4.21
-7.02
873 NPER NPER NPER 0.01808 0.00000418 902,796.39 28,664.97
0.23
-1.13
-4.89
874 Playkey Playkey PKT 0.06429 0.00001485 894,947.89 18,194.10
1.75
-6.2
-0.27
875 BitcoinZ BitcoinZ BTCZ 0.0002701 0.00000006 889,598.77 285,858.70
-3.15
0.01
-11.58
876 Truegame Truegame TGAME 0.01077 0.00000249 889,174.86 52,305.46
-0.9
-5.34
-8.93
877 42-coin 42-coin 42 21025.64 4.86 883,075.52 934.14
0.08
-17.86
-10.02
878 SiaCashCoin SiaCashCoin SCC 0.0001034 0.00000002 882,911.04 20,120.74
-0.03
-24.4
-9.56
879 Alphacat Alphacat ACAT 0.0003162 0.00000007 882,218.33 46,334.90
-0.08
-7.46
-11.53
880 Puregold Token Puregold Token PGT 0.08812 0.00002037 878,725.35 3,731.69
0.11
-62.19
-72.98
881 StrongHands StrongHands SHND 0.00000009481 0.00000000002 876,077.54 2,571.47
3.47
-1.9
-2.22
882 Sovereign Hero Sovereign Hero HERO 181.89 0.04202 868,180.90 0.02
-0.18
16.15
8.14
883 Bitcoin Plus Bitcoin Plus XBC 7.32 0.00169 859,924.53 577.61
-0.2
-5.09
-7.96
884 AICHAIN AICHAIN AIT 0.001599 0.00000037 855,421.91 10,233.54
1.85
-3.96
6.36
885 Sprouts Sprouts SPRTS 0.00000005403 0.00000000001 849,080.53 905.45
-0.33
-2.91
3.39
886 FidentiaX FidentiaX FDX 0.008077 0.00000184 848,073.56 0.00
0
-0.99
33.65
887 Starbase Starbase STAR 0.004519 0.00000104 847,356.77 1,491.73
0.11
-12.03
-11.48
888 Devery Devery EVE 0.01339 0.00000309 842,479.71 242,553.02
0.32
-5.15
-8.31
889 Lampix Lampix PIX 0.006217 0.00000144 841,345.70 1,077.11
0.17
-3.32
-4.27
890 HeroNode HeroNode HER 0.0008869 0.00000021 840,878.99 57,167.19
1.45
10.73
-13.48
891 Internxt Internxt INXT 1.33 0.0003072 837,209.49 17,956.27
15.26
8.57
7.58
892 adbank adbank ADB 0.001363 0.00000032 837,071.75 30,014.50
0.15
-2.67
-0.35
893 Snovian.Space Snovian.Space SNOV 0.002063 0.00000048 835,483.06 488.05
0.13
1.45
-11.02
894 Internet of People Internet of People IOP 0.1472 0.000034 829,268.72 106,461.13
-0.55
-6.67
4.54
895 Colu Local Network Colu Local Network CLN 0.008163 0.00000189 827,566.37 30,184.93
0.09
-2.38
-9.85
896 FLIP FLIP FLP 0.01479 0.00000342 827,344.38 65,709.56
-19.58
-15.21
-29.5
897 ProChain ProChain PRO 0.0166 0.00000383 822,576.98 53,810.14
-0.36
-0.94
3.52
898 PikcioChain PikcioChain PKC 0.01881 0.00000435 813,996.99 486.60
8.61
6.71
17.2
899 Relex Relex RLX 0.0006057 0.00000014 806,627.24 112,883.48
-0.2
0.15
-34.08
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002164 0.00000005 805,790.10 380.77
0.14
-2.9
-3.81
901 HEAT HEAT HEAT 0.0212 0.0000049 803,374.97 62.23
0.13
-2.77
-20
902 Zero Zero ZER 0.1678 0.00003877 803,128.91 789.79
1.97
-2.54
-6.19
903 IP Exchange IP Exchange IPSX 0.0009455 0.00000022 800,859.55 19,935.15
0.05
-3.11
-4.86
904 EventChain EventChain EVC 0.02549 0.00000589 796,711.31 1,925.94
-0.53
7.34
10.45
905 Cruisebit Cruisebit CRBT 0.03008 0.00000695 795,747.13 13,497.50
0.11
189.49
-5.21
906 Mallcoin Mallcoin MLC 0.00448 0.00000104 789,104.86 49,569.71
-30.35
-34.08
-24.98
907 Invacio Invacio INV 0.02404 0.00000556 785,183.95 2,340.82
0.27
-13.82
-10.85
908 Vezt Vezt VZT 0.01017 0.00000235 777,403.66 43.87
-55.83
-37.99
-37.08
909 Niobio Cash Niobio Cash NBR 0.00676 0.00000156 773,016.04 3,700.31
22.31
-7.14
-17.17
910 Bee Token Bee Token BEE 0.004123 0.00000095 769,517.72 551.03
0.11
-1.44
-11.8
911 EDRCoin EDRCoin EDRC 0.2685 0.00006203 765,437.68 18,472.60
-2.36
-7.02
10.21
912 AiLink Token AiLink Token ALI 0.0003607 0.00000008 764,833.22 152,937.83
1.16
-1.39
-18.12
913 Zeitcoin Zeitcoin ZEIT 0.00002057 0.000000005 760,410.84 56.00
-0.03
-2.03
-36.1
914 Rate3 Rate3 RTE 0.001766 0.00000041 757,516.97 104,752.12
-0.01
-3.46
-18.04
915 Gravity Gravity GZRO 0.0003463 0.00000008 754,867.81 642.41
0.12
-1.16
-36.14
916 Blue Protocol Blue Protocol BLUE 0.02057 0.00000475 753,641.53 81,337.02
-0.08
-6.4
-7.31
917 InterCrone InterCrone ICR 0.05211 0.00001205 745,374.46 98.60
-11.43
-5.98
-12.38
918 BitRent BitRent RNTB 0.0008847 0.0000002 744,697.80 15,157.79
0.1
-4.89
-20.21
919 Argentum Argentum ARG 0.06938 0.00001603 742,912.53 3,483.41
1.56
9.84
45.67
920 Zilla Zilla ZIL 0.01707 0.00000394 742,004.52 10,285.13
-0.94
-4.63
-12.88
921 Sp8de Sp8de SPX 0.00009492 0.00000002 738,807.08 3,490.16
19.91
-6.48
27.32
922 HEROcoin HEROcoin PLAY 0.005922 0.00000137 738,494.16 9,792.14
0.2
-1.98
-10.18
923 Vice Industry Token Vice Industry Token VIT 0.002093 0.00000048 736,083.04 281.12
0.1
-4.63
-34.23
924 FintruX Network FintruX Network FTX 0.008644 0.000002 734,721.69 3,175.30
-0.38
-18.57
-9.05
925 OptiToken OptiToken OPTI 0.02965 0.00000685 732,634.20 25,587.62
3.77
0.11
-46.66
926 OBITS OBITS OBITS 0.04781 0.00001104 731,625.89 192.33
0.12
-1.95
8.15
927 CanYaCoin CanYaCoin CAN 0.01581 0.00000365 730,858.29 31,510.51
-0.65
-16.98
-11.95
928 Aphelion Aphelion APH 0.01458 0.00000337 728,813.59 13,713.03
0.02
-0.05
9.61
929 CoinFi CoinFi COFI 0.004113 0.00000095 725,616.15 40,585.90
0.13
-2.03
-3.05
930 Bettex Coin Bettex Coin BTXC 0.1702 0.00003935 724,610.52 62,291.49
0.43
-6.54
-8.4
931 Profile Utility Token Profile Utility Token PUT 0.01577 0.00000364 714,407.07 185,272.91
-0.48
25.16
5.24
932 Leverj Leverj LEV 0.006033 0.00000139 712,461.33 14,107.01
-11.3
-30.48
-33.82
933 Clipper Coin Clipper Coin CCCX 0.0004519 0.0000001 711,838.16 9,426.14
0.9
-1.89
-15.41
934 Vulcano Vulcano VULC 0.00517 0.0000012 709,384.25 1,409.25
0.11
-2.88
-13.16
935 UChain UChain UCN 0.002356 0.00000054 707,533.45 310,233.39
1.03
-4.68
-17.79
936 ClearPoll ClearPoll POLL 0.101 0.00002333 706,927.66 5,853.08
0.11
-12.51
-27.09
937 Privatix Privatix PRIX 0.5966 0.0001378 705,551.60 3,302.83
-0.43
-3.56
-10.2
938 Dether Dether DTH 0.008416 0.00000194 703,540.33 701.90
0.1
2.89
-4.63
939 Xenon Xenon XNN 0.002343 0.00000054 702,929.20 555.69
7.36
-8.35
-16.43
940 LiteDoge LiteDoge LDOGE 0.00004621 0.00000001 699,790.60 1,692.75
-2.77
3.36
-15.93
941 Fluz Fluz Fluz Fluz FLUZ 0.003415 0.00000079 699,250.34 0.00
0.1
-44.68
-39.12
942 Sociall Sociall SCL 0.04163 0.00000962 695,829.58 158.16
0.16
-4.33
-8.6
943 Worldcore Worldcore WRC 0.003903 0.0000009 695,146.23 7,615.70
0.17
-1.35
-10.23
944 SRCOIN SRCOIN SRCOIN 0.0001367 0.00000003 690,865.59 10,669.98
0.36
-2.96
37.29
945 Ryo Currency Ryo Currency RYO 0.08418 0.00001946 690,275.85 1,687.68
-1.52
-9.24
-22.73
946 Lethean Lethean LTHN 0.001472 0.00000034 684,343.68 5,806.10
-1.78
13.74
-7.11
947 LikeCoin LikeCoin LIKE 0.001433 0.00000033 678,513.14 29,735.63
-3.25
-12.29
-11.17
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.004844 0.00000112 676,357.44 229,819.37
-1.38
-2.81
-25.61
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02872 0.00000664 675,172.61 87,527.50
-2.66
-4.53
-6.22
950 Tigereum Tigereum TIG 0.0388 0.00000896 673,248.27 1,838.66
0.12
19.21
-6.5
951 TransferCoin TransferCoin TX 0.0987 0.0000228 669,949.20 71,343.76
0.13
-7.46
-12.31
952 InvestFeed InvestFeed IFT 0.0035 0.00000081 669,915.77 164.85
0.13
-0.4
5.54
953 Bela Bela BELA 0.01718 0.00000397 669,637.61 1,318.90
-1.11
-0.26
6.44
954 Cashbery Coin Cashbery Coin CBC 0.1207 0.00002789 666,438.84 136,143.35
1.35
2.27
-44.9
955 ZCore ZCore ZCR 0.2736 0.00006324 665,688.62 18,092.64
0.7
-1.43
6.95
956 NeosCoin NeosCoin NEOS 0.1605 0.00003708 665,672.58 2,303.91
0.13
-0.26
-18.72
957 DOWCOIN DOWCOIN DOW 0.1469 0.00003395 658,007.29 892.57
0.1
-3.04
-7.05
958 Breakout Stake Breakout Stake BRX 0.1044 0.00002412 654,424.71 690.24
0.4
-2.25
-13
959 BlockCAT BlockCAT CAT` 0.08874 0.0000205 653,148.95 557.23
0.11
50.94
58.85
960 Target Coin Target Coin TGT 0.0006853 0.00000016 652,727.71 6.64
-0.27
-1.58
-5.77
961 JET8 JET8 J8T 0.001078 0.00000025 651,530.84 33,513.40
0.12
-7.21
-16.24
962 Monster Byte Monster Byte MBI 0.0387 0.00000894 650,962.50 6.58
0.29
10.67
-17.44
963 Daneel Daneel DAN 0.01542 0.00000356 647,837.27 1,544.76
0.12
-9.75
-15.12
964 Faceter Faceter FACE 0.001373 0.00000032 646,164.34 5,471.29
-0.65
-4
-2.21
965 Thrive Token Thrive Token THRT 0.006249 0.00000144 644,718.74 68,273.45
0.49
-3.31
-1.47
966 RealTract RealTract RET 0.0001073 0.00000002 644,030.04 173,554.47
0.12
-32.77
77.01
967 SkinCoin SkinCoin SKIN 0.0073 0.00000169 643,717.11 8,058.14
1.21
-9.6
16.02
968 VeriumReserve VeriumReserve VRM 0.334 0.00007717 643,461.69 738.67
0.13
-1.63
-3.65
969 Traceability Chain Traceability Chain TAC 0.001714 0.0000004 642,330.35 31,033.21
-1.5
-4.67
-8.68
970 HeartBout HeartBout HB 0.01205 0.00000278 640,797.83 127,471.47
-0.69
-2.69
-17.41
971 Block-Chain.com Block-Chain.com BC 0.06364 0.00001471 639,777.49 5.90
22.66
18.96
18.65
972 LOCIcoin LOCIcoin LOCI 0.0157 0.00000363 638,533.82 753.13
0.54
1.66
2.27
973 Block Array Block Array ARY 0.009241 0.00000214 632,380.99 25,493.37
0.54
1.78
-22.87
974 InterValue InterValue INVE 0.006456 0.00000149 626,348.52 227,907.90
-0.02
-1.35
-29.05
975 Level Up Coin Level Up Coin LUC 0.0006271 0.00000014 625,126.25 3.65
8.37
5.24
-16.13
976 Travelflex Travelflex TRF 0.007922 0.00000183 625,068.74 2,644.17
0.13
11.12
28.08
977 HelloGold HelloGold HGT 0.002373 0.00000055 624,076.48 7.12
0.1
-13
-11.77
978 FedoraCoin FedoraCoin TIPS 0.000002934 0.0000000007 622,787.34 11,290.50
0.09
-0.71
1.16
979 FREE Coin FREE Coin FREE 0.0000001626 0.00000000004 621,494.19 10,637.04
8.06
-28.29
-63.33
980 Helbiz Helbiz HBZ 0.000904 0.00000021 621,352.44 91,970.21
8.25
-3.06
-6.45
981 JSECOIN JSECOIN JSE 0.001395 0.00000032 618,707.30 570.03
1.72
9.56
-22.96
982 PHI Token PHI Token PHI 0.1083 0.00002501 615,885.64 22.08
0.06
-0.22
-13.18
983 MyWish MyWish WISH 0.03112 0.00000719 613,247.19 7,470.36
0.13
-1.03
9.64
984 LALA World LALA World LALA 0.003186 0.00000074 613,236.49 28,401.26
0.11
1.19
-2.92
985 Tokenbox Tokenbox TBX 0.0457 0.00001056 612,432.78 7,623.63
0.02
-3.12
-7
986 Matryx Matryx MTX 0.02606 0.00000602 605,151.29 12,858.45
0.08
-8.74
-12.69
987 Thingschain Thingschain TIC 0.00005281 0.00000001 604,451.90 9,429.55
0
0.64
-12.85
988 Bounty0x Bounty0x BNTY 0.003205 0.00000074 597,096.86 364.38
-3.43
-5.92
-10.68
989 MTC Mesh Network MTC Mesh Network MTC 0.002068 0.00000048 594,556.03 11,090.74
0.76
-9.02
-20.83
990 Giant Giant GIC 0.2136 0.00004938 593,587.83 10,710.03
1.91
-0.66
1.61
991 Ixcoin Ixcoin IXC 0.02819 0.00000651 593,206.71 28.12
-2.92
-5.62
-13.72
992 Utrum Utrum OOT 0.01368 0.00000316 591,041.65 11,179.59
-16.41
-10.41
-10.15
993 BitClave BitClave CAT 0.001178 0.00000027 590,514.77 3,012.12
0.1
-12.39
-14.1
994 Terracoin Terracoin TRC 0.02555 0.0000059 585,889.11 2,521.67
0.26
0.75
-5.29
995 Bethereum Bethereum BETHER 0.002048 0.00000047 585,413.04 9,013.22
-0.27
-4.61
-27.28
996 Sentinel Chain Sentinel Chain SENC 0.002953 0.00000068 582,507.13 179.60
-0.08
1.79
-7.39
997 BuzzCoin BuzzCoin BUZZ 0.00002903 0.000000007 580,106.71 139.48
0.03
-15.97
-11.63
998 Trittium Trittium TRTT 0.005627 0.0000013 579,908.80 1,131.52
-2.88
-2.15
-5.25
999 Zippie Zippie ZIPT 0.002468 0.00000057 578,782.81 345.97
0.1
-3.53
-7.12
1000 Woodcoin Woodcoin LOG 0.07199 0.00001663 578,443.14 35.59
0.13
-16.48
-24.62
1001 White Standard White Standard WSD 1.32 0.0003043 578,431.10 2,457.70
-0.15
6.22
-0.74
1002 Breakout Breakout BRK 0.03049 0.00000704 577,731.71 888.27
0.59
-3.7
-4.23
1003 Rentberry Rentberry BERRY 0.001912 0.00000044 576,324.89 1,387.11
-2.49
-4.22
9.44
1004 MaxCoin MaxCoin MAX 0.00935 0.00000216 574,536.94 138.80
0.59
-0.6
-2.92
1005 BetterBetting BetterBetting BETR 0.003362 0.00000078 573,865.63 39,176.55
0.58
-13.15
-25.44
1006 Eristica Eristica ERT 0.003419 0.00000079 572,700.86 332.85
0.11
-2.33
-16.55
1007 Quark Quark QRK 0.002206 0.00000051 567,300.92 0.00
0.08
-2.6
36.46
1008 CryptoCarbon CryptoCarbon CCRB 0.02286 0.00000528 564,354.89 23,630.93
0.03
7.52
2.39
1009 e-Gulden e-Gulden EFL 0.03318 0.00000767 563,988.48 59.91
5.88
4.14
41.3
1010 Apollon Apollon XAP 0.004275 0.00000099 561,681.67 1,465.16
11.05
-3.7
-12.39
1011 Atmos Atmos ATMS 0.005541 0.00000128 558,508.31 225.72
-1.66
-25.12
-25.21
1012 I0Coin I0Coin I0C 0.02654 0.00000613 557,124.22 63.31
0.42
6.84
25.59
1013 Sether Sether SETH 0.03218 0.00000743 555,970.15 204.19
0.11
-38.63
-45.55
1014 MedicCoin MedicCoin MEDIC 0.00239 0.00000055 551,282.98 12,560.81
0.16
-1.11
-8.49
1015 HOLD HOLD HOLD 0.0007815 0.00000018 550,826.97 145,845.90
4.36
-6.29
-5.76
1016 TrakInvest TrakInvest TRAK 0.006534 0.00000151 548,394.46 133,878.73
0.39
-2.7
-20.94
1017 Bullion Bullion CBX 0.5346 0.0001235 548,044.09 91.08
0.14
-8.07
-8.82
1018 Denarius Denarius DNR 0.1313 0.00003034 547,757.91 440.47
0.15
-8.47
-7.15
1019 Lynx Lynx LYNX 0.000007108 0.000000002 547,140.09 259.36
-0.07
1.97
18.26
1020 BitCoen BitCoen BEN 0.07764 0.00001795 543,487.98 9,357.34
0.1
29.22
20.13
1021 Credit Tag Chain Credit Tag Chain CTC 0.0129 0.00000298 542,506.41 73,473.91
0.11
-2.54
-18.51
1022 Karbo Karbo KRB 0.07879 0.0000182 541,400.48 1,321.52
-1.85
-7.73
-4.07
1023 AdHIve AdHIve ADH 0.004466 0.00000103 541,318.91 43,196.91
-0.69
-1.79
-8.07
1024 Goodomy Goodomy GOOD 0.0008714 0.00000019 540,707.77 0.00
0
0
-47.12
1025 Publica Publica PBL 0.02909 0.00000672 540,574.04 381.48
0.13
29.99
11.61
1026 Dinastycoin Dinastycoin DCY 0.0002984 0.00000007 537,858.03 7,923.17
0.34
86.05
131.59
1027 FSBT API Token FSBT API Token FSBT 0.1523 0.00003521 534,584.37 2,068,424.13
0.19
2.98
20.7
1028 NuBits NuBits USNBT 0.04844 0.00001119 531,912.48 61,606.08
-0.98
-7.06
-2.15
1029 CryptoPing CryptoPing PING 0.0532 0.00001229 529,478.63 1.06
0.36
63.61
84.77
1030 Coin Lion Coin Lion LION 0.01638 0.00000379 527,908.66 33.89
0.11
-2.32
-1.52
1031 Ties.DB Ties.DB TIE 0.0129 0.00000298 526,588.77 174.24
5.06
9.28
43.11
1032 Elixir Elixir ELIX 0.0155 0.00000358 525,637.96 6,238.77
-3.18
-14.84
-20.42
1033 BiblePay BiblePay BBL 0.0004483 0.0000001 520,686.02 189.86
-5.74
-16.19
-33.62
1034 Ubcoin Market Ubcoin Market UBC 0.001514 0.00000035 518,190.65 0.29
0.1
-3.04
-13.14
1035 Seal Network Seal Network SEAL 0.001039 0.00000024 517,530.03 317.78
0.11
-28.65
-28.6
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001712 0.0000004 513,498.14 9,627.43
0.31
-3.1
-11.08
1037 Blockpool Blockpool BPL 0.02296 0.000005 511,818.51 0.00
0
0
11.99
1038 Etheera Etheera ETA 0.00008649 0.00000002 506,652.60 3,274.34
0.11
-8.19
-34.04
1039 Oceanlab Oceanlab OCL 0.01089 0.00000251 506,165.83 345.61
1.44
23.51
66.44
1040 iEthereum iEthereum IETH 0.02808 0.00000649 504,870.00 2,710.80
-15.87
-2.57
-1.47
1041 EUNO EUNO EUNO 0.0388 0.00000897 502,651.46 1,412.72
1.9
6.08
-10.63
1042 DopeCoin DopeCoin DOPE 0.004289 0.00000099 501,172.43 3,088.12
0.14
-7.56
4.83
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.000486 0.00000011 497,778.41 949,699.46
0.24
1.42
-5.06
1044 BoutsPro BoutsPro BOUTS 0.006406 0.00000148 490,817.87 15,151.34
1.86
2.3
-12.71
1045 SnodeCoin SnodeCoin SND 0.05371 0.00001242 485,966.21 7,785.77
25.24
28.89
-10.48
1046 IDEX Membership IDEX Membership IDXM 242.91 0.05612 485,817.78 128.33
0.11
-11.53
-7.57
1047 Indorse Token Indorse Token IND 0.01308 0.00000302 485,760.27 27,072.84
-0.25
-3.57
-4.29
1048 Education Ecosystem Education Ecosystem LEDU 0.002224 0.00000051 484,324.03 5,932.05
-52.81
-55.31
-53.8
1049 Bob's Repair Bob's Repair BOB 0.006175 0.00000143 483,441.43 291,519.15
1.01
-7.18
-38.47
1050 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.007697 0.00000178 478,231.39 11,710.99
-20.77
-18.77
-22.23
1051 Nexium Nexium NXC 0.007186 0.00000166 477,929.16 3,989.57
1.97
-8.46
-6.3
1052 Rupee Rupee RUP 0.0186 0.0000043 477,022.49 5,077.24
25.52
6.22
-19.24
1053 AudioCoin AudioCoin ADC 0.0005063 0.00000012 475,992.78 287.20
5.4
13.57
12.8
1054 Universal Currency Universal Currency UNIT 0.03006 0.00000695 473,809.00 14,838.04
1.53
6.5
4.47
1055 Pareto Network Pareto Network PARETO 0.001434 0.00000033 472,358.05 7,013.80
-2.36
-13.75
-42.9
1056 Carboncoin Carboncoin CARBON 0.00003054 0.000000007 470,126.13 0.00
0
-5.66
-26.32
1057 eBoost eBoost EBST 0.02351 0.00000543 470,106.07 3,607.97
-1.69
-8.66
-5.98
1058 GoldMint GoldMint MNTP 0.2446 0.00005651 468,421.10 2,790.73
0.12
-3.33
-12.58
1059 DPRating DPRating RATING 0.000213 0.00000005 466,543.56 81,669.15
-0.21
0.72
-3.99
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.001554 0.00000036 465,742.53 113,600.97
0.13
3.67
-6.03
1061 Sumokoin Sumokoin SUMO 0.05352 0.00001237 463,685.79 3,225.00
-0.01
-8.17
-8.95
1062 Kobocoin Kobocoin KOBO 0.01869 0.00000432 461,655.80 3.30
0.13
57.63
30.31
1063 CannabisCoin CannabisCoin CANN 0.00597 0.00000138 461,103.50 7,788.31
-0.47
-7.71
-4.4
1064 Bitcrystals Bitcrystals BCY 0.01998 0.00000462 459,501.44 361.99
-0.99
-22.8
-33.39
1065 Gladius Token Gladius Token GLA 0.03135 0.00000708 453,327.22 0.00
0
-0.85
3.53
1066 SmileyCoin SmileyCoin SMLY 0.00001718 0.000000004 445,898.63 15.27
-0.09
4.61
22.71
1067 BunnyCoin BunnyCoin BUN 0.000004324 0.000000001 445,506.81 279.95
-0.08
0.26
-3.29
1068 Divi Exchange Token Divi Exchange Token DIVX 0.4768 0.0001102 445,153.77 41.55
0.12
-3.96
-6.03
1069 Sapien Sapien SPN 0.002206 0.00000051 444,176.21 31,277.78
0.96
3.23
-4.59
1070 Fire Lotto Fire Lotto FLOT 0.02112 0.00000488 443,201.34 65,764.58
-3.02
-4.08
-7.52
1071 Voise Voise VOISE 0.0008485 0.0000002 442,587.53 1,818.49
0.13
-11.46
21.27
1072 ATMChain ATMChain ATM 0.00009474 0.00000002 441,511.02 283.68
0.11
25.14
-22.92
1073 MNPCoin MNPCoin MNP 0.2014 0.00004655 441,425.43 3,351.82
-0.96
-10.33
-21.26
1074 TeslaCoin TeslaCoin TES 0.005651 0.00000131 438,586.38 20.54
-0.02
-1.74
-8.09
1075 RefToken RefToken REF 0.5858 0.0001354 437,000.37 30,900.35
0.63
-3.29
-9.56
1076 Cpollo Cpollo CPLO 0.00005294 0.00000001 431,552.29 3,036.30
0.11
16.42
-29.76
1077 bitJob bitJob STU 0.005956 0.00000138 427,660.81 1,869.45
0.1
1.27
-9.4
1078 ShareX ShareX SEXC 0.000653 0.00000015 421,540.08 1,131.77
0.11
-0.82
-10.76
1079 PWR Coin PWR Coin PWR 0.00004329 0.00000001 418,361.36 0.94
0.13
-2.9
-4.77
1080 IQeon IQeon IQN 0.1538 0.00003556 417,625.86 1,436.58
0.33
-3.37
-5.86
1081 Payfair Payfair PFR 0.004689 0.00000108 417,334.33 57.91
0.11
-12.5
-12.44
1082 SnowGem SnowGem XSG 0.04118 0.00000952 417,250.08 123,681.22
1.56
-7.91
-20.15
1083 WandX WandX WAND 0.03406 0.00000787 417,014.72 112.79
0.11
13.96
-0.75
1084 Stipend Stipend SPD 0.04329 0.00001 416,415.62 678.54
0.13
-12.12
-9.18
1085 Kalkulus Kalkulus KLKS 0.03007 0.00000695 415,579.82 12,766.10
-0.66
-10.17
22.35
1086 Spectiv Spectiv SIG 0.001472 0.00000034 415,523.65 44.85
0.13
-8.9
66.36
1087 HyperStake HyperStake HYP 0.0003014 0.00000007 414,990.08 42.57
0.13
-11.11
-10.39
1088 CoinToGo CoinToGo 2GO 0.1017 0.00002352 414,419.06 24,864.27
0.1
11.91
16.57
1089 Shard Shard SHARD 0.03219 0.00000744 408,127.16 112.19
0.08
-5.75
-11.22
1090 GenesisX GenesisX XGS 0.07144 0.00001651 404,810.70 1,646.24
-0.17
-3.4
-7.44
1091 Imbrex Imbrex REX 0.04658 0.00001076 403,403.88 4.66
0.13
24.01
16.29
1092 Pesetacoin Pesetacoin PTC 0.002943 0.00000068 402,844.90 183.17
0.13
-1.82
4.53
1093 Universe Universe UNI 0.008256 0.00000191 401,337.79 309.19
5.75
8.06
39.07
1094 Maverick Chain Maverick Chain MVC 0.003809 0.00000088 399,742.41 25,716.67
-1.37
-3.78
-4.78
1095 Pylon Network Pylon Network PYLNT 1.01 0.0002344 397,555.96 64,506.28
0.15
6.21
21.95
1096 Akroma Akroma AKA 0.02206 0.0000051 395,985.99 7,294.68
2.69
1.3
-31.22
1097 Carboneum [C8] Token Carboneum [C8] Token C8 0.007711 0.00000178 394,616.62 36.70
0.11
20.58
-33.54
1098 Bonpay Bonpay BON 0.03492 0.00000807 394,302.36 22,271.81
0.9
-0.11
-0.26
1099 Menlo One Menlo One ONE 0.001308 0.0000003 392,808.62 6,362.33
-5.16