English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ????????????? ?????

# ???????? ?????? ???? (IDR) ???? (BTC) ????????????? (IDR) ????? 24? (IDR) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 99678545.74 1 1,722,690,678,925,993.00 70,120,317,374,902.98
-0.04
-0.26
2.9
2 Ethereum Ethereum ETH 3592558.92 0.0361 366,881,326,244,251.06 31,349,267,579,819.28
-0.01
-1.32
8.7
3 XRP XRP XRP 8384.41 0.00008426 333,775,477,638,883.00 39,239,805,155,888.89
1.78
0.88
100.75
4 Bitcoin Cash Bitcoin Cash BCH 7179767.59 0.07215 124,661,317,394,740.00 6,560,820,790,752.68
-0.12
-2.81
7.17
5 EOS EOS EOS 89087.59 0.0008953 80,735,190,790,786.00 11,077,926,587,296.89
0.01
-0.69
11.06
6 Stellar Stellar XLM 3558.24 0.00003576 66,843,051,784,698.00 1,280,475,250,017.06
0.3
-4.86
18.04
7 Litecoin Litecoin LTC 896676.93 0.009011 52,373,223,701,610.00 4,640,681,508,216.02
-0.14
-0.69
5.78
8 Tether Tether USDT 14805.81 0.0001488 41,551,348,363,014.00 54,673,701,063,664.90
-0.08
0.1
-0.16
9 Cardano Cardano ADA 1235 0.00001241 32,019,940,189,545.00 1,463,837,518,192.94
0.16
-4.69
19.85
10 Monero Monero XMR 1798082.11 0.01807 29,540,016,371,887.00 447,070,132,698.39
-0.65
-1.15
1.83
11 IOTA IOTA MIOTA 9032.4 0.00009077 25,105,816,404,914.00 540,682,848,882.68
-0.44
0.6
5.51
12 Dash Dash DASH 3007001.94 0.03022 25,063,471,379,156.00 2,331,028,864,194.52
-0.25
-1.84
5.85
13 TRON TRON TRX 343.58 0.00000345 22,589,868,991,242.00 3,037,177,216,187.04
0.1
-4.97
15.78
14 NEO NEO NEO 280925.47 0.002823 18,260,155,451,867.00 1,367,467,723,325.75
-0.49
-3.43
3.86
15 Ethereum Classic Ethereum Classic ETC 170036.14 0.001709 17,809,181,998,958.00 2,743,195,220,676.44
0.06
-1.45
0.95
16 Binance Coin Binance Coin BNB 151713.67 0.001525 17,059,186,036,788.00 350,622,182,382.21
-0.37
-0.98
1.37
17 Tezos Tezos XTZ 24486.53 0.0002461 14,875,299,840,954.00 35,794,708,999.09
0.26
-1.63
0.64
18 NEM NEM XEM 1434.66 0.00001442 12,911,944,786,832.00 192,601,559,648.21
-0.36
-3.21
6.89
19 VeChain VeChain VEN 204.18 0.00000205 11,322,789,236,437.00 270,443,263,479.04
-0.41
-3.56
-3.8
20 Dogecoin Dogecoin DOGE 86.08 0.00000087 10,007,623,377,381.00 222,744,474,338.18
0.04
2.14
-5.82
21 Zcash Zcash ZEC 1839370.27 0.01848 8,930,889,893,485.00 1,558,582,423,288.79
-0.15
-2.05
2.63
22 OmiseGo OmiseGo OMG 52972.56 0.0005323 7,429,157,773,975.00 592,778,900,031.08
-0.25
-2.61
1.19
23 Ontology Ontology ONT 31173.12 0.0003133 5,742,281,573,441.00 1,298,746,690,168.55
0.74
8.3
13.38
24 Bitcoin Gold Bitcoin Gold BTG 330870.88 0.003325 5,706,947,253,574.00 110,410,874,327.30
-0.47
-0.02
10.25
25 Lisk Lisk LSK 51138.39 0.0005139 5,645,664,760,974.00 93,738,579,875.78
-0.36
-0.79
1.37
26 Bytecoin Bytecoin BCN 29.7 0.0000003 5,467,390,220,047.00 25,324,718,065.98
-0.05
-1.3
2.56
27 Qtum Qtum QTUM 56015.62 0.0005629 4,980,286,459,505.00 2,406,364,126,958.69
-0.25
-2.79
9.28
28 0x 0x ZRX 9141.85 0.00009187 4,932,434,219,139.00 250,378,599,641.97
-0.07
-2.05
5.31
29 BitShares BitShares BTS 1829.92 0.00001839 4,867,764,043,863.00 189,620,419,949.64
0.08
-1.8
6.71
30 Maker Maker MKR 6663018.14 0.06696 4,852,194,846,807.00 1,548,455,499.30
-0.02
4.3
4.37
31 Decred Decred DCR 560713.63 0.005635 4,773,811,065,198.00 12,760,006,923.57
-0.19
-1.24
-0.93
32 Nano Nano NANO 35478.83 0.0003565 4,727,492,858,074.00 239,157,082,688.35
-0.76
-6.79
-6.66
33 Bitcoin Diamond Bitcoin Diamond BCD 26652.39 0.0002678 4,097,987,636,036.00 40,649,245,610.07
-0.2
-1.43
-6.68
34 Zilliqa Zilliqa ZIL 525.14 0.00000528 4,085,742,236,947.00 157,383,916,281.16
-0.28
-1.95
4.02
35 DigiByte DigiByte DGB 370.16 0.00000372 4,008,284,835,485.00 70,769,938,133.83
-0.63
-4.61
-2.2
36 ICON ICON ICX 10195.94 0.0001025 3,950,226,038,507.00 313,617,111,954.81
-0.09
0.14
6.59
37 Steem Steem STEEM 12619.42 0.0001268 3,515,051,536,430.00 59,611,913,863.98
0.16
-1.21
15.67
38 Aeternity Aeternity AE 15044.15 0.0001512 3,505,594,836,037.00 110,301,094,745.41
0.23
-0.95
-0.09
39 Verge Verge XVG 224.44 0.00000226 3,405,268,709,318.00 100,032,072,483.25
-0.38
-3.88
13.12
40 Siacoin Siacoin SC 86.15 0.00000087 3,186,413,685,420.00 55,673,130,391.60
0.13
-1.76
5.91
41 Waves Waves WAVES 31783.44 0.0003194 3,178,344,487,997.00 103,836,255,809.38
-0.37
-4.72
-6.8
42 Bytom Bytom BTM 2729.38 0.00002743 2,736,200,328,659.00 791,656,224,542.90
-0.18
-0.19
6.49
43 Basic Attention Token Basic Attention Token BAT 2651.37 0.00002664 2,651,373,927,524.00 72,792,793,562.58
0.19
2.1
9.87
44 Metaverse ETP Metaverse ETP ETP 50917.5 0.0005117 2,632,253,786,869.00 43,977,127,548.69
-0.04
-1.89
3.32
45 Pundi X Pundi X PSX 21.32 0.00000021 2,439,369,342,032.00 52,041,281,334.23
-3.63
-2.89
-2.58
46 Stratis Stratis STRAT 22680.73 0.0002279 2,245,944,685,369.00 27,775,826,071.70
0.44
-1.35
6.75
47 Augur Augur REP 201099.65 0.002021 2,212,096,118,442.00 48,222,400,302.80
-0.31
-4.52
0.4
48 Holo Holo HOT 16.23 0.00000016 2,161,498,747,240.00 95,315,490,663.86
-0.88
-3.03
-2.99
49 Golem Golem GNT 2155.35 0.00002166 2,067,503,430,692.00 29,617,773,918.26
-0.12
-2.42
7.86
50 Status Status SNT 563.65 0.00000566 1,956,128,998,523.00 116,013,282,167.50
0.45
-2.78
14.9
51 Komodo Komodo KMD 17203.3 0.0001729 1,889,091,962,205.00 8,202,779,911.19
-0.51
-1.32
9.87
52 MOAC MOAC MOAC 29368.74 0.0002951 1,834,469,661,689.00 19,501,908,151.64
0.68
-2.38
-3.78
53 RChain RChain RHOC 4738.83 0.00004762 1,811,034,065,225.00 4,227,286,447.45
-0.19
-0.84
7.35
54 Waltonchain Waltonchain WTC 44838.55 0.0004506 1,800,003,290,652.00 109,162,190,285.09
-0.3
-2.38
-4.08
55 MaidSafeCoin MaidSafeCoin MAID 3924.21 0.00003944 1,775,908,604,344.00 14,090,038,178.18
-0.02
-1.29
9.16
56 ChainLink ChainLink LINK 5009.31 0.00005034 1,753,256,932,980.00 47,197,801,369.27
1.07
-5.28
25.06
57 Cryptonex Cryptonex CNX 31582.55 0.0003174 1,752,004,727,480.00 72,038,815,384.79
-2.54
0.52
1.06
58 Populous Populous PPT 45943.97 0.0004617 1,700,111,820,022.00 29,506,669,729.82
-1.21
-3.37
-15.48
59 Mithril Mithril MITH 4354.77 0.00004376 1,687,001,628,550.00 205,457,057,682.97
-0.13
-0.45
7.74
60 Ardor Ardor ARDR 1677.72 0.00001686 1,676,043,318,887.00 19,221,347,525.13
-0.44
-2.66
14.19
61 IOST IOST IOST 195.06 0.00000196 1,638,480,428,886.00 166,279,953,252.95
-0.12
-3.78
9.1
62 Wanchain Wanchain WAN 14882.05 0.0001496 1,579,767,180,411.00 37,528,375,208.58
-0.55
-4.53
8.15
63 KuCoin Shares KuCoin Shares KCS 16958.81 0.0001704 1,538,682,658,793.00 2,964,374,774.64
0.18
-1.24
0.57
64 Aion Aion AION 6793.75 0.00006827 1,519,357,778,834.00 23,416,085,729.03
0.11
-3.22
1.51
65 Hshare Hshare HSR 34008.81 0.0003418 1,479,828,229,705.00 34,791,075,430.46
0.1
-5.46
-0.44
66 ReddCoin ReddCoin RDD 49.77 0.0000005 1,433,704,195,938.00 19,392,217,665.57
-1.22
-1.53
-5.27
67 TrueUSD TrueUSD TUSD 14816.82 0.0001489 1,385,915,188,245.00 318,904,884,110.79
-0.12
0.2
-0.21
68 Dentacoin Dentacoin DCN 4.12 0.00000004 1,341,499,473,979.00 1,481,677,182.89
-1.13
2
-1.78
69 FunFair FunFair FUN 263.25 0.00000265 1,319,116,515,542.00 13,595,548,701.97
-0.01
-4.11
23.24
70 Huobi Token Huobi Token HT 26191.28 0.0002632 1,309,569,182,145.00 261,528,293,069.69
-0.08
-1.6
-2.41
71 aelf aelf ELF 5176.52 0.00005202 1,294,129,577,244.00 107,542,937,722.99
-1.26
-1.38
6
72 Dropil Dropil DROP 59.23 0.0000006 1,287,981,144,506.00 2,043,439,749.84
0.16
-3.86
-6.69
73 Aurora Aurora AOA 365.73 0.00000368 1,266,428,657,648.00 11,447,422,439.94
-0.72
-12.28
6.21
74 MonaCoin MonaCoin MONA 20100.61 0.000202 1,255,332,590,561.00 93,584,971,623.78
-0.44
-7.12
41.85
75 Electroneum Electroneum ETN 154.69 0.00000155 1,230,129,161,492.00 31,774,040,812.52
-4.57
21.67
87.8
76 Bancor Bancor BNT 22772.38 0.0002289 1,217,641,486,572.00 32,581,745,007.77
0.01
-1.35
7.5
77 Decentraland Decentraland MANA 1147.91 0.00001154 1,205,464,432,711.00 56,271,453,472.21
-0.37
-0.42
8.55
78 DigixDAO DigixDAO DGD 601855.23 0.006048 1,203,710,470,690.00 14,738,730,499.22
1.95
4.94
9.88
79 TenX TenX PAY 10564.78 0.0001062 1,154,813,698,290.00 122,745,847,875.42
0.14
-1.78
11.31
80 QASH QASH QASH 3285.92 0.00003302 1,150,070,743,969.00 9,043,628,147.62
-0.3
-0.95
3.97
81 Horizen Horizen ZEN 239277.09 0.002405 1,142,646,810,263.00 5,859,642,363.97
-0.12
-1.44
1.07
82 Ark Ark ARK 10587.43 0.0001064 1,115,132,387,782.00 5,092,638,625.41
-0.3
-3.07
5.65
83 GXChain GXChain GXS 18167.43 0.0001826 1,090,045,569,424.00 73,422,834,576.53
0.01
2.66
13.58
84 Nxt Nxt NXT 1079.94 0.00001085 1,078,864,115,259.00 31,490,383,569.23
0.1
-0.57
11.75
85 Power Ledger Power Ledger POWR 2742.29 0.00002756 1,053,964,831,346.00 298,679,274,180.77
-0.01
5.51
31.94
86 Crypto.com Crypto.com MCO 66054.14 0.0006638 1,043,247,923,193.00 107,752,960,348.44
1.57
-0.32
2.18
87 MCO MCO MCO 65021.34 0.0006846 1,026,936,116,409.00 92,316,450,697.16
0.82
2.78
2.09
88 WAX WAX WAX 1048.12 0.00001053 977,790,518,180.00 3,502,986,257.66
0.67
2.51
18.39
89 Nebulas Nebulas NAS 21106.88 0.0002121 960,363,062,981.00 67,086,577,518.47
-0.37
-6.17
0.7
90 CyberMiles CyberMiles CMT 1376.91 0.00001384 960,178,373,784.00 104,784,957,309.57
-0.1
-2.06
13.83
91 Loopring Loopring LRC 1618.47 0.00001626 925,882,391,609.00 49,996,534,229.05
1.78
7.44
14.65
92 Theta Token Theta Token THETA 1352.71 0.00001359 925,259,134,107.00 39,966,017,691.66
0.44
0.27
7.69
93 Mixin Mixin XIN 2079865.12 0.0209 921,370,954,525.00 673,706,685.92
-0.06
-2.04
-18.05
94 Emercoin Emercoin EMC 21738.16 0.0002184 915,576,932,991.00 14,239,605,014.83
0.15
16.64
27.26
95 Bitcoin Private Bitcoin Private BTCP 44306.58 0.0004453 909,369,905,927.00 1,265,490,594.43
0.79
-1.45
1.87
96 Dragonchain Dragonchain DRGN 3707.98 0.00003726 884,062,877,229.00 12,106,419,795.30
-2.17
-11.4
6.29
97 PIVX PIVX PIVX 15018.97 0.0001509 852,794,431,573.00 9,455,868,205.54
-0.44
-1.13
11.33
98 Kin Kin KIN 1.09 0.00000001 823,778,444,279.00 5,283,545,269.55
-0.59
4.01
9.04
99 Elastos Elastos ELA 106846.02 0.001074 822,989,332,529.00 26,864,920,035.49
-0.16
-2
-11.76
100 Gas Gas GAS 79351.07 0.0007974 803,697,439,664.00 31,809,614,505.91
-0.17
-2.04
-7.87
101 ZCoin ZCoin XZC 140401.31 0.001411 799,955,523,612.00 12,721,028,551.32
0.25
-1.62
-5.99
102 Dai Dai DAI 14804.47 0.0001488 798,870,328,242.00 156,248,693,201.58
0.01
0.01
-0.14
103 Loom Network Loom Network LOOM 1343.56 0.0000135 795,612,637,834.00 74,437,000,825.72
-1.2
-4.01
11.54
104 Kyber Network Kyber Network KNC 5931.27 0.0000596 795,577,294,519.00 47,988,084,953.04
-0.2
-2.62
3.57
105 Polymath Polymath POLY 2726.83 0.0000274 773,862,198,774.00 79,732,427,544.25
-0.65
7.73
27.43
106 Cortex Cortex CTXC 4889.01 0.00004913 732,337,523,218.00 118,344,032,890.03
0.75
6.18
13.05
107 Nexus Nexus NXS 12517.8 0.0001258 731,628,122,869.00 10,712,023,513.27
-1.61
-8.11
-2.91
108 SysCoin SysCoin SYS 1315.45 0.00001322 710,938,487,105.00 4,264,383,997.07
-0.36
1.23
9.49
109 Factom Factom FCT 78069.89 0.0007845 682,729,127,619.00 3,757,269,096.94
-0.7
2.75
10.75
110 Nuls Nuls NULS 16988.69 0.0001707 679,547,517,957.00 34,713,304,167.91
-0.19
-2.24
-4
111 Enigma Enigma ENG 8998.51 0.00009043 673,413,904,219.00 22,715,914,407.09
-0.83
-4.98
1.73
112 Bibox Token Bibox Token BIX 6513.21 0.00006545 666,556,871,358.00 1,170,056,930,900.38
-0.22
-0.12
0.97
113 BridgeCoin BridgeCoin BCO 24211 0.0002433 653,696,972,796.00 540,497,040.83
-0.45
8.75
32.47
114 Substratum Substratum SUB 1683.24 0.00001692 644,715,917,846.00 6,287,465,205.34
0.15
-3.99
-2.47
115 Civic Civic CVC 1816.45 0.00001825 622,497,509,585.00 54,872,245,086.44
-0.3
-1.05
13.16
116 Iconomi Iconomi ICN 6231.45 0.00006262 616,479,587,780.00 12,566,880,763.09
-1.28
4.62
10.76
117 Endor Protocol Endor Protocol EDR 1130.41 0.00001136 613,131,679,300.00 9,661,853,954.50
1.31
23.44
35.94
118 Groestlcoin Groestlcoin GRS 8585.7 0.00008628 609,036,181,908.00 96,345,471,023.73
0.94
-4.29
9.63
119 Storj Storj STORJ 4417.71 0.00004439 599,869,281,879.00 16,238,784,060.61
-0.18
-1.15
15.08
120 WaykiChain WaykiChain WIC 3507.63 0.00003525 595,901,227,887.00 127,139,491,509.06
0.27
-2.35
12.37
121 Byteball Bytes Byteball Bytes GBYTE 858739.73 0.00863 569,181,933,670.00 691,139,504.14
-1.8
-6.04
-5.34
122 Noah Coin Noah Coin NOAH 17.2 0.00000017 562,180,667,482.00 4,964,779,550.46
0.29
-2.37
3.29
123 Dent Dent DENT 32.16 0.00000032 554,497,771,751.00 30,432,327,138.93
0.39
1.15
-4
124 Veritaseum Veritaseum VERI 270846.57 0.002722 551,618,440,051.00 16,327,193,155.05
-2.86
-10.16
-5.37
125 Genesis Vision Genesis Vision GVT 130958.66 0.001316 549,409,623,644.00 20,625,047,351.67
-0.73
-2.4
1.39
126 Linkey Linkey LKY 10898.19 0.0001095 544,909,582,371.00 1,161,094,751.85
0.01
-1.2
2.82
127 Centrality Centrality CENNZ 679.82 0.00000683 540,772,191,666.00 1,767,508,558.58
-3.38
13.66
-4.25
128 Matrix AI Network Matrix AI Network MAN 3588.52 0.00003606 538,278,554,079.00 75,497,591,492.04
0.25
1.01
9.12
129 SALT SALT SALT 7471.77 0.00007509 537,126,747,304.00 36,290,489,835.10
6.52
11.25
15.28
130 Skycoin Skycoin SKY 52951.69 0.0005321 529,516,864,786.00 3,997,599,261.81
1.38
-0.37
2.73
131 Cindicator Cindicator CND 365.96 0.00000368 529,162,749,962.00 7,451,718,803.33
0.69
2.64
-12.86
132 Nectar Nectar NEC 6415.17 0.00006447 528,308,805,087.00 84,579,470.02
-7.6
-6.25
7.78
133 High Performance Blockchain High Performance Blockchain HPB 14064.98 0.0001413 524,660,900,771.00 41,175,509,353.89
0.07
4.56
17.75
134 Gifto Gifto GTO 993.28 0.00000998 524,270,894,329.00 308,674,241,117.05
0.68
-0.62
11.68
135 Storm Storm STORM 116.89 0.00000117 523,479,026,245.00 29,861,260,856.49
1.07
-4.24
13.88
136 TaTaTu TaTaTu TTU 5284.72 0.00005311 511,179,834,186.00 3,190,210,843.92
0.04
-6.8
-21.71
137 Enjin Coin Enjin Coin ENJ 659.5 0.00000663 501,981,488,239.00 30,730,869,831.35
0.37
1.84
4.27
138 Scry.info Scry.info DDD 1140.72 0.00001146 501,979,754,416.00 7,185,709,868.97
-0.02
1.29
2.36
139 QuarkChain QuarkChain QKC 612.01 0.00000615 490,614,159,357.00 37,087,506,339.49
0.42
1.15
10.34
140 Vertcoin Vertcoin VTC 10525.07 0.0001058 485,096,067,603.00 4,411,390,016.69
-0.41
-3.74
4.17
141 ODEM ODEM ODE 2222.47 0.00002233 484,503,277,965.00 309,324,074.70
0
0.73
-29.26
142 Tokenomy Tokenomy TEN 2420.9 0.00002433 484,179,660,643.00 5,386,793,004.16
-0.47
-0.73
-15.79
143 Bread Bread BRD 5406.58 0.00005433 479,747,579,304.00 5,338,765,084.03
-0.32
-4.48
12.77
144 iExec RLC iExec RLC RLC 5970.9 0.00006 478,094,297,569.00 4,901,405,241.68
-0.7
3.2
13.04
145 Wagerr Wagerr WGR 2592.37 0.00002605 474,403,981,275.00 625,727,423.56
-0.17
-0.44
-0.42
146 Telcoin Telcoin TEL 14.8 0.00000015 474,370,327,326.00 2,684,766,789.59
5.68
8.34
19.18
147 BitcoinDark BitcoinDark BTCD 362520.9 0.003643 467,239,468,983.00 1,706,647,266.16
-3.27
-10.63
-56.24
148 Santiment Network Token Santiment Network Token SAN 7395.38 0.00007432 463,397,094,930.00 2,173,724,336.41
-0.34
-1.8
3.39
149 Global Currency Reserve Global Currency Reserve GCR 4399.34 0.00004421 460,410,844,145.00 892,389,658.36
-1.86
-12.25
38.3
150 Ignis Ignis IGNIS 595.59 0.00000599 453,331,140,990.00 4,648,164,232.11
-0.08
-2.9
4.63
151 Fusion Fusion FSN 15198.04 0.0001527 451,143,663,943.00 26,312,317,907.40
0.39
-2.89
14.75
152 CRYPTO20 CRYPTO20 C20 11133.83 0.0001119 449,475,652,122.00 632,713,385.45
-0.15
0.39
10.99
153 Gnosis Gnosis GNO 406465.24 0.004085 448,977,437,342.00 20,136,369,957.37
0.11
1.11
-2
154 SmartCash SmartCash SMART 425.28 0.00000427 448,144,387,257.00 5,950,739,238.22
-0.14
-2.64
12.07
155 Request Network Request Network REQ 615.95 0.00000619 447,277,979,603.00 7,713,327,889.88
0.13
-2.79
14.12
156 Nexo Nexo NEXO 776.26 0.0000078 434,707,688,758.00 35,386,703,602.56
0.06
-5.67
6.82
157 Crypterium Crypterium CRPT 5452.63 0.00005479 433,737,474,009.00 21,218,104,189.43
0.05
-4.86
8.91
158 BnkToTheFuture BnkToTheFuture BFT 672.35 0.00000676 423,576,737,745.00 6,360,418,586.32
-0.22
-0.01
3.45
159 NavCoin NavCoin NAV 6645.24 0.00006678 421,238,240,269.00 110,110,777,224.33
-7.65
60.47
92.27
160 Ravencoin Ravencoin RVN 221.95 0.00000223 413,664,456,835.00 3,879,724,590.15
-0.29
-2.93
-1.37
161 Bitcoin Interest Bitcoin Interest BCI 22387.44 0.000225 410,292,111,824.00 41,483,891.00
0.01
7.6
-8.46
162 Eidoo Eidoo EDO 13819.77 0.0001389 404,386,562,496.00 16,387,116,115.40
-0.58
0.12
23.7
163 Peercoin Peercoin PPC 16172.61 0.0001625 403,814,415,725.00 4,032,293,189.89
-0.45
-1.55
4.09
164 Storiqa Storiqa STQ 41.01 0.00000041 402,706,132,353.00 10,066,497,206.39
0.46
1.46
9.42
165 BHPCash BHPCash BHPC 16372.43 0.0001645 402,397,556,316.00 112,514,641,716.86
-0.44
0.16
6.71
166 Aragon Aragon ANT 14134.35 0.000142 399,462,668,185.00 4,692,803,358.42
1.81
11.09
22.82
167 TrueChain TrueChain TRUE 8599.22 0.00008642 399,423,116,274.00 251,376,406,770.28
-0.04
7.56
11.18
168 Credits Credits CS 2775.83 0.0000279 398,065,681,055.00 14,924,515,748.37
-1.03
-1.53
-9.47
169 Nucleus Vision Nucleus Vision NCASH 83.7 0.00000084 395,199,449,351.00 32,480,578,535.72
-0.05
-2.71
3.08
170 Neblio Neblio NEBL 28949.46 0.0002909 392,361,610,851.00 9,973,815,738.93
-0.25
-1.52
11.94
171 Ethos Ethos BQX 4899.27 0.00004923 391,665,918,077.00 63,075,109,822.31
-1.11
5.5
-0.5
172 Dignity Dignity DIG 738.76 0.00000742 386,396,355,772.00 11,680,099,884.53
-13.83
-0.22
-18.96
173 Gold Bits Coin Gold Bits Coin GBC 3632.11 0.0000365 384,890,137,793.00 1,275,874,685.71
-0.11
1.02
-6.1
174 Odyssey Odyssey OCN 80.79 0.00000081 383,735,041,200.00 24,056,164,707.68
-0.89
2.1
23.63
175 Tokenpay Tokenpay TPAY 24308.98 0.0002443 378,500,851,848.00 1,655,200,353.17
0.14
-2.11
45.4
176 All Sports All Sports SOC 261.73 0.00000263 378,052,503,003.00 33,559,009,121.28
0.3
-5.11
-2.89
177 Namecoin Namecoin NMC 25345.34 0.0002547 373,499,068,873.00 446,557,626.99
1.45
21.12
37.1
178 APIS APIS APIS 76.53 0.00000077 372,948,276,281.00 2,193,374,040.34
-0.11
0.76
9.11
179 Nexty Nexty NTY 2.52 0.00000003 372,613,100,139.00 8,409,370,279.17
-0.05
6.08
-10.03
180 bitCNY bitCNY BITCNY 2166.13 0.00002177 369,326,675,690.00 159,200,163,111.91
-0.14
-0.25
-2.16
181 Digitex Futures Digitex Futures DGTX 526.22 0.00000529 368,353,245,218.00 6,442,066,328.48
-0.54
1.39
7.47
182 Bluzelle Bluzelle BLZ 1920.34 0.0000193 368,306,624,644.00 27,470,787,260.35
-0.83
-0.4
19.6
183 Raiden Network Token Raiden Network Token RDN 7319.68 0.00007356 367,220,495,677.00 6,233,673,340.77
0.13
-3.2
6.16
184 BOScoin BOScoin BOS 807.49 0.00000811 360,676,558,648.00 499,913,918.22
-0.37
-6.55
-5.45
185 SmartMesh SmartMesh SMT 252.23 0.00000253 356,581,698,473.00 2,789,783,215.86
-0.11
-2.15
5.58
186 CyberVein CyberVein CVT 334.14 0.00000336 354,270,764,337.00 1,495,716,942.08
0
1.77
28.78
187 SingularityNET SingularityNET AGI 645.38 0.00000649 348,295,654,623.00 4,433,135,147.39
0.49
2.74
6.59
188 WhiteCoin WhiteCoin XWC 1390.3 0.00001397 347,191,372,381.00 1,390,615,995.95
-1.25
-0.98
1.5
189 OneRoot Network OneRoot Network RNT 1399.24 0.00001406 346,005,126,250.00 26,440,880,452.95
-0.01
0.05
-31.7
190 PRIZM PRIZM PZM 5881.88 0.00005911 343,836,810,170.00 205,515,063.31
15.04
-1.65
-21.77
191 Ubiq Ubiq UBQ 8051.83 0.00008091 343,064,532,804.00 363,647,707.17
1.11
0.35
-5.54
192 Streamr DATAcoin Streamr DATAcoin DATA 497.86 0.000005 337,128,900,906.00 11,930,038,793.08
1.39
3.36
10.01
193 BLOCKv BLOCKv VEE 164.79 0.00000166 330,482,772,053.00 1,015,971,367.46
0.44
-2.35
-2.2
194 Achain Achain ACT 488.46 0.00000491 329,947,791,334.00 28,019,445,296.02
-0.99
-2.76
6.5
195 GoChain GoChain GO 530.12 0.00000533 329,249,386,683.00 21,718,512,241.30
-0.95
-4.88
-9.44
196 THEKEY THEKEY TKY 65.06 0.00000065 329,217,229,453.00 1,784,280,396.84
0.79
-2.71
3.35
197 Quantstamp Quantstamp QSP 532.1 0.00000535 328,472,011,581.00 4,394,374,288.61
-0.33
-2.45
16.57
198 Time New Bank Time New Bank TNB 137.57 0.00000138 324,852,441,193.00 26,260,247,595.47
0.67
-0.53
14.37
199 Po.et Po.et POE 137.33 0.00000138 323,746,721,508.00 7,319,758,396.15
0.22
-1.21
7.82
200 Blocknet Blocknet BLOCK 60523.18 0.0006082 323,492,842,400.00 4,381,636,112.20
-0.12
-1.51
3.53
201 MediShares MediShares MDS 311.63 0.00000313 321,400,977,541.00 16,547,580,687.32
-0.44
-3.79
22.35
202 Particl Particl PART 39774.07 0.0003997 320,956,066,704.00 2,429,228,284.63
0.07
-0.23
3.17
203 Bottos Bottos BTO 628.21 0.00000631 320,379,696,518.00 7,129,632,174.90
1.4
-1.16
9.6
204 Cosmo Coin Cosmo Coin COSM 558.88 0.00000562 318,929,701,825.00 24,264,526,470.74
-0.25
-0.65
-6.83
205 DigitalNote DigitalNote XDN 45.23 0.00000045 313,354,008,618.00 18,531,435,156.67
0.89
-2.12
4.45
206 Ruff Ruff RUFF 336.29 0.00000338 312,683,152,488.00 23,846,818,613.45
0.13
-3.11
23.57
207 Ambrosus Ambrosus AMB 2154.25 0.00002165 311,485,688,374.00 6,837,445,093.08
1.74
5
16.01
208 FuzeX FuzeX FXT 408.52 0.00000411 309,659,394,814.00 7,333,791,964.43
-0.21
-2.7
-18.86
209 Safe Exchange Coin Safe Exchange Coin SAFEX 198.02 0.00000199 305,574,804,206.00 130,406,289.54
-0.11
-6.85
-12.48
210 Republic Protocol Republic Protocol REN 518.46 0.00000521 304,990,031,647.00 3,735,134,276.20
0.03
-2.58
7.92
211 Revain Revain R 1603.81 0.00001612 299,031,282,109.00 43,700,732,494.77
-0.14
-3.31
0.06
212 Arcblock Arcblock ABT 3173.96 0.0000319 297,335,855,138.00 233,725,786,178.94
0.93
-1.02
-14.1
213 VIBE VIBE VIBE 1458.09 0.00001465 291,910,515,505.00 306,000,604,497.65
2.08
28.66
141.16
214 Metal Metal MTL 10493.5 0.0001055 291,149,633,950.00 25,051,026,902.07
0.67
-0.62
-14.04
215 Burst Burst BURST 146.33 0.00000147 290,420,879,987.00 506,299,272.64
0.21
-0.84
-2.25
216 SONM SONM SNM 790.67 0.00000795 284,325,973,477.00 2,707,416,011.85
0.31
-0.65
12.04
217 Cube Cube AUTO 41.77 0.00000042 283,011,957,928.00 44,868,220,395.03
-0.55
-3.24
-14.69
218 Aston Aston ATX 341.84 0.00000344 281,676,691,933.00 316,375,850.70
-0.11
4.47
-10.01
219 ChatCoin ChatCoin CHAT 405.34 0.00000407 279,682,143,447.00 93,494,791,734.86
-0.11
-4.92
36.56
220 Genaro Network Genaro Network GNX 784.5 0.00000788 279,572,112,372.00 17,242,176,424.82
-0.04
1.43
17.49
221 BitBay BitBay BAY 275.77 0.00000277 279,124,208,097.00 405,110,124.90
-0.19
-1.19
-3.61
222 Game.com Game.com GTC 365.48 0.00000367 278,291,973,057.00 12,042,773,171.14
-0.06
-0.25
1.43
223 Asch Asch XAS 2953.51 0.00002968 275,726,063,207.00 7,891,083,573.07
-1.44
-2.79
6.26
224 Primecoin Primecoin XPM 10867.01 0.0001092 271,702,111,947.00 2,869,343,168.46
-0.25
-2.46
0.95
225 Mainframe Mainframe MFT 106.26 0.00000107 270,201,628,921.00 35,198,322,889.82
-0.11
-2.89
-16.58
226 Zipper Zipper ZIP 16.57 0.00000017 268,514,411,676.00 22,621,853,161.85
0.61
-0.18
3.69
227 NAGA NAGA NGC 4556.47 0.00004579 267,500,851,352.00 979,820,170.18
-1.24
0.92
-1.91
228 Rock Rock RKT 564.05 0.00000567 266,806,996,134.00 166,317,083.15
-0.09
9.9
17.51
229 Electra Electra ECA 9.51 0.0000001 265,871,576,397.00 1,413,665,379.02
-1.89
-4.86
-6.41
230 Unobtanium Unobtanium UNO 1304387.62 0.01311 259,919,969,617.00 80,323,591.15
-0.17
-0.86
1.04
231 SIRIN LABS Token SIRIN LABS Token SRN 1121.52 0.00001127 257,117,444,794.00 5,918,029,018.98
0.48
-2.37
0.28
232 SaluS SaluS SLS 253902.78 0.002552 256,791,308,242.00 905,023,540.26
-4.12
-5.14
6.43
233 DATA DATA DTA 41.68 0.00000042 255,813,446,889.00 60,025,060,739.53
-0.81
-7.38
34.78
234 Edgeless Edgeless EDG 2660.87 0.00002674 254,484,256,684.00 3,640,563,443.49
0.37
-2.21
-5.29
235 IoTeX IoTeX IOTX 187.65 0.00000189 249,770,184,594.00 15,822,731,814.30
-0.73
-3.97
2.88
236 CasinoCoin CasinoCoin CSC 6.93 0.00000007 249,325,377,490.00 110,345,829.68
0.7
5.64
18.53
237 Seele Seele SEELE 421.27 0.00000423 249,105,656,177.00 7,077,675,261.64
-0.19
-10.5
-10.02
238 Litecoin Cash Litecoin Cash LCC 422.9 0.00000425 248,475,018,813.00 1,350,393,951.71
0.99
1.21
-13.75
239 IoT Chain IoT Chain ITC 3936.92 0.00003956 246,519,118,279.00 39,662,577,570.48
-0.29
1.11
-6.18
240 ZClassic ZClassic ZCL 50081.89 0.0005033 245,363,680,849.00 4,923,121,402.77
-0.77
0.17
-14.12
241 POA Network POA Network POA 1108.1 0.00001114 243,143,364,898.00 4,417,020,524.37
-0.41
-3.14
22.34
242 Dynamic Trading Rights Dynamic Trading Rights DTR 197.22 0.00000198 240,227,504,363.00 50,018,737.20
-0.08
1.47
13.75
243 Timicoin Timicoin TMC 773.41 0.00000777 238,126,466,543.00 133,247,696.82
-0.18
-3.52
-22.37
244 PumaPay PumaPay PMA 14.54 0.00000015 231,719,620,083.00 378,578,103.65
0
-1.03
-6.22
245 PCHAIN PCHAIN PAI 312.31 0.00000314 231,669,976,433.00 12,484,650,615.28
0.13
-2.76
7.65
246 Pillar Pillar PLR 892.92 0.00000897 231,576,498,181.00 334,305,566.00
-0.13
-4.85
-12.15
247 DEW DEW DEW 2242.5 0.00002254 231,526,365,504.00 209,241,617.24
-0.01
12.23
15.91
248 Jibrel Network Jibrel Network JNT 1426.73 0.00001434 228,277,003,374.00 7,208,466,815.85
2.01
1.32
-3.59
249 ETHLend ETHLend LEND 204.88 0.00000206 225,408,726,648.00 6,797,776,032.52
-0.14
-4.53
23.63
250 SingularDTV SingularDTV SNGLS 372.75 0.00000375 223,652,675,148.00 12,975,545,313.78
-0.06
-0.59
22.53
251 Presearch Presearch PRE 1442.89 0.0000145 223,648,703,656.00 843,969,092.89
0.59
-0.16
1.72
252 district0x district0x DNT 369.33 0.00000371 221,599,680,526.00 5,491,997,560.38
-1.42
-1.52
20.7
253 Steem Dollars Steem Dollars SBD 14844.34 0.0001492 221,352,499,606.00 13,066,276,878.61
0.05
-1.08
2.22
254 Docademic Docademic MTC 955.11 0.0000096 220,915,561,391.00 467,574,066.55
-1.69
4.52
5.29
255 Bittwatt Bittwatt BWT 735.82 0.00000739 219,241,977,626.00 192,646,561.54
-0.06
7.18
11.99
256 UTRUST UTRUST UTK 483.88 0.00000486 217,744,828,875.00 3,661,894,684.10
-0.54
-1.54
11.37
257 SophiaTX SophiaTX SPHTX 1119.75 0.00001125 216,369,121,829.00 3,372,140,317.29
0.08
-5.6
18.29
258 Viacoin Viacoin VIA 9336.96 0.00009383 215,590,398,198.00 4,126,477,815.81
2.57
-1.15
3.63
259 Ripio Credit Network Ripio Credit Network RCN 435.76 0.00000438 214,973,601,780.00 17,013,932,095.12
0.53
2.32
27.92
260 TTC Protocol TTC Protocol TTC 952.91 0.00000958 214,759,748,791.00 26,350,901,926.24
-0.07
-0.84
27.97
261 Bitcore Bitcore BTX 13635.69 0.000137 214,631,431,070.00 1,691,850,397.91
-1.28
-1
-5.3
262 STASIS EURS STASIS EURS EURS 17461.93 0.0001755 214,624,614,330.00 945,550,856.10
-0.05
0.43
-0.64
263 Sakura Bloom Sakura Bloom SKB 82.77 0.00000083 213,780,168,434.00 1,112,891,684.55
-1.6
-6.7
-10.7
264 SpankChain SpankChain SPANK 710.48 0.00000714 213,173,345,203.00 84,132,784.42
-0.01
-1.48
11.62
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 67.17 0.00000068 212,501,422,105.00 26,817,516,095.21
0.29
-3.94
-8.07
266 FairCoin FairCoin FAIR 3989.15 0.00004006 212,197,988,261.00 0.00
0
-0.32
55.56
267 TomoChain TomoChain TOMO 3851.31 0.0000387 211,822,296,973.00 10,467,547,918.94
-0.04
-0.71
10.13
268 VITE VITE VITE 617.02 0.0000062 210,042,386,883.00 11,500,644,850.43
0.03
2.73
8.08
269 AdEx AdEx ADX 2847.93 0.00002862 209,125,846,552.00 17,143,126,219.49
-0.56
-6.52
10.53
270 Modum Modum MOD 9776.28 0.00009824 207,904,360,839.00 2,700,422,949.92
0.15
-1.26
-4.02
271 ION ION ION 9563.14 0.0000961 206,770,514,692.00 1,090,370,043.58
0.26
-1.13
2.05
272 Lympo Lympo LYM 273.19 0.00000275 205,808,435,574.00 16,531,037,609.88
0.21
-1.52
-13.88
273 QLC Chain QLC Chain QLC 857.2 0.00000861 205,726,842,160.00 3,152,066,562.09
-0.75
-6.95
1.41
274 Credo Credo CREDO 373.08 0.00000375 205,154,962,131.00 9,896,942.23
-0.08
-29.08
-6.34
275 Pascal Coin Pascal Coin PASC 9002.44 0.00009047 204,559,682,901.00 2,262,409,678.97
0.36
-0.14
4.25
276 OST OST OST 509.98 0.00000512 204,225,084,700.00 16,768,530,500.16
-2.78
2.3
17.29
277 NIX NIX NIX 4917.13 0.00004941 203,662,703,650.00 1,040,858,990.97
8.89
-4.76
-6.22
278 ETERNAL TOKEN ETERNAL TOKEN XET 3368.02 0.00003385 203,563,194,065.00 7,135,625,300.14
-0.07
0.06
9.93
279 Selfkey Selfkey KEY 83.64 0.00000084 203,329,157,598.00 14,397,448,314.90
-0.44
-3.49
-4.24
280 MobileGo MobileGo MGO 2030.81 0.00002041 203,081,057,900.00 9,536,968,117.87
0.43
-1.47
-5.94
281 XYO Network XYO Network XYO 43.78 0.00000044 203,065,601,683.00 129,891,496.02
-1.14
-5.01
3.36
282 Einsteinium Einsteinium EMC2 928.83 0.00000933 202,124,773,011.00 7,040,428,762.82
-0.15
-1.59
2.06
283 DeepBrain Chain DeepBrain Chain DBC 134.19 0.00000135 201,284,817,272.00 2,290,904,631.25
-0.41
1.25
-14.07
284 BitKan BitKan KAN 79.68 0.0000008 200,960,948,027.00 27,193,919,957.50
1.22
-2.81
-1.96
285 LEOcoin LEOcoin LEO 1970.76 0.0000198 200,511,947,146.00 51,846,419.59
-0.79
1.62
-1.46
286 PayPie PayPie PPP 2394.09 0.00002414 197,512,685,279.00 103,408,969.04
0
-3.25
8.68
287 eosDAC eosDAC EOSDAC 297.6 0.00000299 196,637,578,872.00 996,306,066.09
0.12
-0.6
6.1
288 TokenClub TokenClub TCT 405.83 0.00000408 195,378,823,374.00 1,830,312,568.09
-0.06
-2.14
-2.2
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3751.53 0.0000377 195,079,627,764.00 1,194,514,031.16
-0.13
-1.5
4.52
290 Metronome Metronome MET 23009.87 0.0002312 194,421,930,906.00 575,820,429.82
-0.06
-2.51
-0.71
291 Paccoin Paccoin PAC 41.72 0.00000042 194,019,002,296.00 635,452,638.51
-0.78
0.67
2.04
292 Trade Token Trade Token TIO 2124.11 0.00002135 191,003,261,701.00 447,078,265.50
-0.19
4.56
16.99
293 DAEX DAEX DAX 507.04 0.0000051 188,022,834,783.00 23,660,754,336.84
-0.51
-4.41
0
294 United Traders Token United Traders Token UTT 5019.58 0.00005044 187,428,904,082.00 42,404,874.62
-0.04
-8.65
-14.82
295 MinexCoin MinexCoin MNX 43485.66 0.000437 186,399,739,351.00 979,504,690.29
-0.08
-4.09
42.01
296 Distributed Credit Chain Distributed Credit Chain DCC 131.37 0.00000132 186,346,435,408.00 5,145,890,920.81
-0.01
-3.96
8.42
297 Zeepin Zeepin ZPT 371.45 0.00000373 185,722,822,250.00 5,422,910,123.26
-1.51
-5.66
0.55
298 CPChain CPChain CPC 486.91 0.00000489 183,451,039,912.00 518,329,265.67
-0.16
-0.53
-16.8
299 Primas Primas PST 3476.07 0.00003493 183,162,914,095.00 93,288,547,758.65
3.64
3.76
36.51
300 Wings Wings WINGS 2027.28 0.00002037 181,864,102,840.00 3,806,835,755.10
0.22
-1.58
8.37
301 Covesting Covesting COV 10362.99 0.0001041 181,352,343,494.00 240,592,097.57
0.23
-0.42
-2.37
302 SCRL SCRL SCRL 1247.08 0.00001253 177,503,864,013.00 508,321,202.63
0.18
-18.42
-3.73
303 GameCredits GameCredits GAME 2567.69 0.0000258 177,240,352,555.00 747,694,996.11
0.15
-0.4
1.15
304 Tierion Tierion TNT 413.36 0.00000415 177,115,295,014.00 29,636,378,888.68
0.32
2.27
47.52
305 ETERNAL TOKEN ETERNAL TOKEN XET 2907.05 0.00003066 175,701,873,613.00 6,149,308,782.21
-8.71
10.97
116.42
306 XtraBYtes XtraBYtes XBY 407.99 0.0000041 175,436,109,667.00 426,722,727.94
-2.79
-6.04
-7.87
307 Aeon Aeon AEON 11079.42 0.0001113 175,403,418,953.00 368,485,552.58
2.07
-4.81
-15.11
308 AirSwap AirSwap AST 1166.33 0.00001172 174,949,157,327.00 5,131,124,290.88
-0.85
-4.44
10.65
309 HorusPay HorusPay HORUS 200.24 0.00000201 174,780,709,754.00 191,756,205.78
1.02
-1.5
21.12
310 Aurora DAO Aurora DAO AURA 1253.89 0.0000126 174,554,675,547.00 1,011,968,631.17
-2.4
-1.13
23.85
311 Mobius Mobius MOBI 450.88 0.00000453 174,053,719,252.00 1,831,646,793.79
0.7
17.01
24.58
312 Blox Blox CDT 257.7 0.00000259 173,455,120,566.00 64,958,918,177.20
-0.45
0.31
44.63
313 DecentBet DecentBet DBET 1319.11 0.00001326 172,261,257,469.00 4,402,159,198.68
-0.14
-8.45
-0.46
314 Ternio Ternio TERN 419.37 0.00000421 171,613,533,798.00 42,264,944.26
0.3
5.92
2.27
315 LoyalCoin LoyalCoin LYL 34.29 0.00000034 169,188,686,009.00 21,654,211,623.72
1.99
-3.16
-6.64
316 Gulden Gulden NLG 406.07 0.00000408 168,281,970,675.00 1,050,219,397.50
0.09
-7.66
4.14
317 LGO Exchange LGO Exchange LGO 1306.13 0.00001313 166,347,424,320.00 373,087,332.88
-0.23
-2.33
-2.06
318 Cashbery Coin Cashbery Coin CBC 29696.66 0.0002984 164,909,003,266.00 1,933,431,023.15
-0.12
-2.19
6.09
319 Moeda Loyalty Points Moeda Loyalty Points MDA 8388.35 0.0000843 164,653,894,181.00 1,501,700,072.41
3.3
5.54
9.7
320 Blue Whale Token Blue Whale Token BWX 7.69 0.00000008 163,751,431,900.00 10,432,626.99
0.01
-16.56
-5.87
321 bitUSD bitUSD BITUSD 15394.55 0.0001547 163,664,044,257.00 2,185,173,043.28
0.07
-1.05
-4.05
322 REPO REPO REPO 1485.03 0.00001492 163,291,405,683.00 1,427,601,060.00
0.3
2.42
15.8
323 ATN ATN ATN 1933.57 0.00001943 163,004,791,404.00 8,125,648,173.39
0.24
-1.18
2.87
324 Red Pulse Phoenix Red Pulse Phoenix RPX 195.49 0.00000196 162,172,586,002.00 3,334,594,839.93
-0.49
-2.48
12.91
325 Mass Vehicle Ledger Mass Vehicle Ledger MVL 32.87 0.00000033 159,938,458,743.00 91,516,484.15
-0.04
-1.8
-14.01
326 Scorum Coins Scorum Coins SCR 5445.54 0.00005472 159,364,089,122.00 550,150,705.77
-0.06
21.13
94.13
327 Pura Pura PURA 911.77 0.00000916 159,173,012,936.00 410,894,585.26
-0.46
-8.19
-24.08
328 Grid+ Grid+ GRID 4036.58 0.00004056 158,381,041,119.00 21,988,875.98
3.21
18.69
90.57
329 Cryptaur Cryptaur CPT 21.83 0.00000022 157,914,687,189.00 631,724,598.07
0.04
0.68
8.85
330 CloakCoin CloakCoin CLOAK 30363.35 0.0003051 157,710,481,369.00 5,637,343,987.85
0.55
-0.11
9.22
331 TokenCard TokenCard TKN 6493.46 0.00006525 157,283,264,418.00 1,082,478,496.13
-0.08
4.46
7.19
332 NANJCOIN NANJCOIN NANJ 8.11 0.00000008 156,937,522,329.00 389,386,916.38
-0.38
7.41
3.97
333 INS Ecosystem INS Ecosystem INS 5177.14 0.00005203 156,872,022,349.00 36,324,432,120.64
-1.37
13.66
35.56
334 StakeNet StakeNet XSN 2144.92 0.00002155 156,616,883,626.00 899,452,247.76
-0.18
1.46
1.66
335 LBRY Credits LBRY Credits LBC 819.65 0.00000824 156,598,982,274.00 1,303,023,608.03
0.14
-2.23
0.09
336 BABB BABB BAX 7.45 0.00000007 156,399,148,059.00 1,395,632,985.37
-0.65
-5.35
-8.25
337 Hive Project Hive Project HVN 415.55 0.00000418 155,831,446,988.00 1,399,592,699.38
-1.43
-19.16
-10.71
338 ALQO ALQO ALQO 2765.63 0.00002779 155,785,315,441.00 378,794,872.02
1.63
-0.09
37.87
339 Feathercoin Feathercoin FTC 728.83 0.00000732 155,040,631,053.00 349,485,199.90
-0.08
-1.7
-2.95
340 Rubycoin Rubycoin RBY 5942.74 0.00005972 155,029,175,966.00 13,372,376.20
-0.11
-0.6
8.59
341 IHT Real Estate Protocol IHT Real Estate Protocol IHT 290.36 0.00000292 153,617,918,139.00 16,604,808,187.00
-0.12
1.58
26.23
342 Moneytoken Moneytoken IMT 17.34 0.00000017 153,186,774,153.00 1,191,258,086.97
5.56
-5.44
-26.62
343 WePower WePower WPR 319.4 0.00000321 152,870,936,806.00 6,259,820,952.08
-1.1
-1.46
20.49
344 Cobinhood Cobinhood COB 405.01 0.00000407 150,391,614,373.00 376,446,287.80
-0.11
-0.26
4.99
345 Soarcoin Soarcoin SOAR 139.31 0.0000014 149,913,434,881.00 22,734,906.04
-0.11
1.05
-3.33
346 MediBloc [QRC20] MediBloc [QRC20] MED 49.85 0.0000005 147,867,746,026.00 266,683,081.40
0.11
-1.74
3.73
347 Cofound.it Cofound.it CFI 454.42 0.00000457 147,685,309,317.00 9,111,413.34
0.01
-1.11
46.85
348 ContentBox ContentBox BOX 239.62 0.00000241 147,482,244,560.00 70,825,520,501.19
0.41
1.85
17.12
349 Neumark Neumark NEU 5105.89 0.00005131 146,774,148,283.00 439,180,431.00
0.01
0.9
-7.13
350 AppCoins AppCoins APPC 1455.82 0.00001463 145,661,019,098.00 12,515,171,868.79
-2.17
-0.06
31.36
351 Internet Node Token Internet Node Token INT 474.19 0.00000477 145,611,760,742.00 18,596,683,939.65
-1.27
-1.46
-9.36
352 Hydro Hydro HYDRO 49.47 0.0000005 144,644,480,155.00 2,972,319,795.72
0.36
-0.34
-11.57
353 Ink Ink INK 310.93 0.00000312 144,245,878,693.00 5,234,791,122.22
-3.88
-11
5.18
354 Linda Linda LINDA 15.91 0.00000016 143,890,370,883.00 490,250,549.76
2.8
0.2
5.8
355 Refereum Refereum RFR 59.55 0.0000006 142,056,756,737.00 18,932,650,593.20
0.21
-0.93
7.34
356 DECENT DECENT DCT 2766.2 0.0000278 141,922,837,434.00 3,115,252,644.04
0.3
5.07
6.08
357 Counterparty Counterparty XCP 53818.46 0.0005408 140,790,576,920.00 619,216,318.36
-2.01
-2.57
-9.56
358 Vexanium Vexanium VEX 202.58 0.00000204 139,752,728,255.00 10,314,055,911.32
-0.21
-2.89
-10.07
359 GINcoin GINcoin GIN 43202.5 0.0004342 139,443,603,915.00 973,895,854.90
-1.91
-5.67
-4.42
360 BitNewChain BitNewChain BTN 769.22 0.00000773 138,202,305,199.00 2,244,687,471.02
-4.06
-7.4
-4.02
361 OriginTrail OriginTrail TRAC 493.63 0.00000496 137,201,074,283.00 120,114,249.20
-0.38
3.01
-2.31
362 Bulwark Bulwark BWK 11583.75 0.0001164 136,749,983,923.00 541,615,823.14
-0.87
-5.26
-9.83
363 NKN NKN NKN 741.6 0.00000745 136,635,166,311.00 531,910,303.09
-0.53
-3.71
-1.12
364 Qubitica Qubitica QBIT 55019.05 0.0005529 136,582,084,653.00 39,887,399.36
-0.05
-0.61
7.35
365 WaBi WaBi WABI 3008.78 0.00003024 136,141,412,050.00 4,024,844,615.22
0.14
0.03
-0.75
366 UNIVERSAL CASH UNIVERSAL CASH UCASH 16.3 0.00000016 135,444,711,584.00 289,823,996.84
-1.85
-17.16
-40.89
367 Crown Crown CRW 6690.9 0.00006724 135,057,698,580.00 22,408,891,544.00
0.74
8.91
110.48
368 Cred Cred LBA 427.74 0.0000043 134,156,169,896.00 16,560,145,066.12
-0.17
1
17.93
369 E-Dinar Coin E-Dinar Coin EDR 150.08 0.00000151 133,006,986,084.00 1,310,914,353.82
-3.66
-78.23
14.2
370 Mothership Mothership MSP 948.26 0.00000953 132,756,871,002.00 542,628,959.59
-0.08
-3.74
22.24
371 KickCoin KickCoin KICK 251.74 0.00000253 131,798,555,910.00 2,732,027,312.90
0.56
3.11
0.82
372 SwftCoin SwftCoin SWFTC 35.72 0.00000036 130,025,358,827.00 30,153,408,820.09
0.17
-3.74
9.74
373 Rotharium Rotharium RTH 70233.1 0.0007058 129,585,278,984.00 307,987,211.81
0.2
-3.27
1.31
374 Fortuna Fortuna FOTA 280.49 0.00000282 128,263,987,306.00 866,407,079.99
-0.33
-13.64
-23.63
375 Etherparty Etherparty FUEL 239.65 0.00000241 126,163,231,047.00 28,822,040,741.35
-0.8
-4.32
42.26
376 Phore Phore PHR 8630.39 0.00008673 126,103,762,400.00 4,493,297,197.20
-0.09
3.56
15.4
377 WABnetwork WABnetwork WAB 14.07 0.00000014 125,751,840,788.00 4,998,989,596.48
-0.5
-13.32
-2.72
378 Shift Shift SHIFT 10107.18 0.0001016 125,710,184,579.00 491,783,656.58
-0.11
-0.86
1.79
379 Dock Dock DOCK 292.95 0.00000294 125,442,538,620.00 28,542,240,815.01
0.62
-2.39
4.91
380 EDUCare EDUCare EKT 278.62 0.0000028 125,379,498,594.00 3,170,136,441.03
-0.24
-1.87
-9.34
381 Delphy Delphy DPY 2745.17 0.00002759 124,098,158,940.00 15,116,692,183.18
-0.12
-1.34
-5.25
382 Universa Universa UTNP 67.01 0.00000067 123,884,261,494.00 3,511,077,353.67
0.71
-0.04
-4.89
383 HTMLCOIN HTMLCOIN HTML 2.35 0.00000002 123,873,087,968.00 553,707,141.07
-0.23
-15.24
35.18
384 Content Neutrality Network Content Neutrality Network CNN 7.12 0.00000007 122,476,589,865.00 12,962,269,277.19
0.67
-3.91
3.85
385 Loki Loki LOKI 4410.14 0.00004432 122,044,082,531.00 553,446,275.12
1.42
1.02
35.15
386 Apex Apex CPX 277.24 0.00000279 121,866,536,092.00 395,472,647.01
-0.59
-2.76
6.89
387 HempCoin HempCoin THC 490.52 0.00000493 119,772,833,677.00 263,573,251.82
0.54
1.41
7.69
388 ColossusXT ColossusXT COLX 10.86 0.00000011 119,639,862,790.00 88,591,996.50
-0.18
6.29
9.47
389 Dovu Dovu DOV 300.5 0.00000302 119,467,784,562.00 3,152,962,400.96
0.18
0.41
3.99
390 Smartlands Smartlands SLT 23343.05 0.0002346 119,070,442,715.00 3,406,450,798.99
-0.21
-0.8
2.98
391 Eximchain Eximchain EXC 1752.97 0.00001762 117,985,929,019.00 4,423,406,439.37
-0.38
2.07
12.18
392 ARBITRAGE ARBITRAGE ARB 26962.24 0.0002709 117,531,682,212.00 698,328,368.58
2.63
0.08
-8.3
393 Bean Cash Bean Cash BITB 44.55 0.00000045 116,664,741,074.00 3,349,317,018.97
-0.39
-2.44
-1.53
394 COSS COSS COSS 960.11 0.00000965 114,071,623,540.00 440,916,539.81
-0.47
-5.29
4.98
395 Bitcoin Green Bitcoin Green BITG 22641.9 0.0002275 113,939,986,363.00 316,384,210.85
1.16
1.91
-7.53
396 Hydro Protocol Hydro Protocol HOT 162.26 0.00000163 113,909,014,653.00 998,301,872.96
-0.01
-1.12
-6.79
397 RevolutionVR RevolutionVR VOX 540.36 0.00000543 113,475,514,446.00 253,893,526.24
-0.1
0.85
8.97
398 Mooncoin Mooncoin MOON 0.503 0.000000005 113,054,121,362.00 36,592,187.63
-0.07
0.57
-15.01
399 Restart Energy MWAT Restart Energy MWAT MWAT 249.24 0.0000025 112,841,794,730.00 493,713,707.11
-0.62
-4.2
-15.38
400 Diamond Diamond DMD 37627.25 0.0003781 111,016,760,785.00 51,830,651.71
0.09
-4.08
2.93
401 Melon Melon MLN 184977.96 0.001859 110,875,787,638.00 3,425,229,550.74
0.61
3.38
8.07
402 Lunyr Lunyr LUN 48120.53 0.0004836 110,573,909,789.00 31,445,796,666.18
0.86
0.77
27.91
403 DIMCOIN DIMCOIN DIM 52.59 0.00000053 110,573,583,771.00 629,107,391.61
0.05
-3.88
3.52
404 BitTube BitTube TUBE 1226.69 0.00001233 110,324,402,286.00 2,733,557,635.67
-3.9
-10.49
-5.12
405 DMarket DMarket DMT 2186.49 0.00002197 109,797,053,352.00 1,090,383,655.02
-0.01
-2.7
5.92
406 YOYOW YOYOW YOYOW 375.73 0.00000378 109,653,205,319.00 7,239,696,610.28
1.06
-0.16
19.47
407 SPINDLE SPINDLE SPD 25.86 0.00000026 109,498,954,348.00 3,132,194,216.81
3.79
6.77
7.28
408 Olympus Labs Olympus Labs MOT 2847.97 0.00002862 109,137,533,757.00 8,930,410,482.30
0
1.86
4.98
409 Ecobit Ecobit ECOB 244.79 0.00000246 108,797,585,897.00 13,393,828.64
-0.11
26.57
25.99
410 Rise Rise RISE 842.28 0.00000845 108,756,314,982.00 2,426,116.22
-0.01
35.55
24.22
411 adToken adToken ADT 180.65 0.00000182 108,391,189,641.00 3,342,688,542.55
-0.02
-3.78
9.75
412 Mercury Mercury MER 1080.43 0.00001086 108,042,943,141.00 12,676,790,417.76
0.92
1.1
11.74
413 TraDove B2BCoin TraDove B2BCoin BBC 216.04 0.00000217 108,018,965,999.00 4,745,237,156.13
-0.06
2.1
17.89
414 Bezant Bezant BZNT 266.45 0.00000268 107,993,240,215.00 6,220,261,542.99
-0.51
0.67
-6.25
415 Everex Everex EVX 6524.66 0.00006557 107,656,937,829.00 10,161,767,379.65
-1.68
1.69
15.4
416 Triggers Triggers TRIG 3314.86 0.00003331 106,425,419,653.00 3,352,134,386.01
-0.91
-2.42
6.27
417 Propy Propy PRO 5449.01 0.00005476 106,287,099,107.00 8,596,929,353.17
-0.01
-0.63
16.65
418 MktCoin MktCoin MLM 89.24 0.0000009 104,317,905,930.00 449,191,025.75
-0.39
2.78
29.1
419 Synereo Synereo AMP 1034.55 0.0000104 104,208,808,452.00 1,591,731,165.61
-1.06
10.1
8.39
420 Blackmoon Blackmoon BMC 4732.87 0.00004756 103,732,836,991.00 5,556,441,731.96
-0.04
-0.38
10.3
421 Zebi Zebi ZCO 206.39 0.00000207 103,194,507,178.00 8,761,156,264.55
0.04
-3.94
2.06
422 Yee Yee YEE 75.53 0.00000076 103,113,565,800.00 1,971,538,341.72
-0.09
0.41
6.61
423 SpaceChain SpaceChain SPC 198.02 0.00000199 101,978,815,694.00 563,174,448.36
4.53
5.54
3.19
424 Constellation Constellation DAG 161.2 0.00000162 101,553,139,919.00 2,061,969,538.28
0.13
-1.8
1.35
425 ZPER ZPER ZPR 89.26 0.0000009 101,462,684,743.00 12,188,554,486.64
-0.15
7.32
42.08
426 ZrCoin ZrCoin ZRC 25918.03 0.0002605 101,274,794,642.00 228,157,903.07
-0.16
-4.35
-3.82
427 Rialto Rialto XRL 1240.73 0.00001247 101,067,032,262.00 364,523,576.31
-0.11
-25.98
-10.11
428 Vitae Vitae VITAE 13625.13 0.0001369 100,900,022,132.00 381,122,757.42
2.47
-11.37
-18.3
429 Lamden Lamden TAU 707.72 0.00000711 100,649,462,480.00 142,682,043.16
0.08
-4.19
0.29
430 ECC ECC ECC 3.98 0.00000004 99,509,985,113.00 23,292,022.47
-0.11
-19.82
-34.48
431 Cashaa Cashaa CAS 194.21 0.00000195 99,226,453,186.00 378,220,733.42
-0.3
-0.35
15.32
432 Tao Tao XTO 2986.29 0.00003001 99,159,293,478.00 396,485,398.39
-0.11
-39.13
-43.99
433 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1317.72 0.00001324 98,628,387,984.00 9,407,982,566.60
0.28
1.28
11.62
434 Blocktix Blocktix TIX 2458.31 0.0000247 98,332,393,278.00 13,404,592,887.46
-0.5
-5.14
59.23
435 BlackCoin BlackCoin BLK 1299.46 0.00001306 98,080,603,649.00 3,021,338,806.85
1.03
3.6
3.69
436 Pepe Cash Pepe Cash PEPECASH 138.6 0.00000139 97,281,592,807.00 267,445,736.03
-1.13
-10.74
13.69
437 Viberate Viberate VIB 553.44 0.00000556 96,797,293,068.00 13,750,700,234.64
-0.8
-2.45
21.37
438 SwissBorg SwissBorg CHSB 166.96 0.00000168 96,141,730,146.00 846,226,897.15
-0.19
0.36
28.55
439 Mossland Mossland MOC 564.45 0.00000567 95,346,987,176.00 238,753,927.53
0
-1.24
0.77
440 HalalChain HalalChain HLC 320.67 0.00000322 95,050,740,547.00 1,283,865,509.23
-2.11
-1.98
8.9
441 DADI DADI DADI 1271.93 0.00001278 94,822,616,861.00 15,489,156,833.99
-0.49
-2.34
11.53
442 Boolberry Boolberry XBB 7802.21 0.00007841 94,315,436,586.00 13,099,973.75
-0.11
-0.41
2.16
443 PolySwarm PolySwarm NCT 60.51 0.00000061 93,577,628,214.00 74,895,956.54
0.39
1.4
12.87
444 Hi Mutual Society Hi Mutual Society HMC 230.89 0.00000232 93,302,661,669.00 2,254,257,080.81
0.04
3.09
10.16
445 New Power Coin New Power Coin NPW 7117.1 0.00007152 92,420,486,599.00 110,781,180.44
1.31
1.44
47.99
446 Dimecoin Dimecoin DIME 0.1711 0.000000002 92,245,355,657.00 48,443,553.12
2.44
30.61
10.82
447 Humaniq Humaniq HMQ 491.62 0.00000494 91,090,822,186.00 1,532,194,205.82
-0.01
-4.05
7.02
448 LAToken LAToken LA 1122.65 0.00001128 90,976,730,705.00 34,863,632,744.03
-0.9
2.82
4.92
449 Monetha Monetha MTH 414.13 0.00000416 90,267,849,021.00 14,695,471,803.11
0.17
1.02
38.61
450 Crowd Machine Crowd Machine CMCT 191.5 0.00000192 90,036,954,182.00 4,812,246,208.52
-0.82
-2.02
3.29
451 Carebit Carebit CARE 902.42 0.00000907 89,258,793,673.00 147,054,565.73
7.85
5705.0898
3979.26
452 Peerplays Peerplays PPY 19847.27 0.0001994 89,018,799,968.00 1,467,940,604.02
-0.11
0.12
1.67
453 LinkEye LinkEye LET 148.14 0.00000149 88,882,079,874.00 16,572,793,753.18
-0.81
-9
9.77
454 Ivy Ivy IVY 295.28 0.00000297 88,850,856,241.00 8,995,930.11
-0.21
12.1
2.03
455 QunQun QunQun QUN 124.04 0.00000125 88,203,384,493.00 10,377,195,941.69
-0.24
3.27
9.15
456 DeviantCoin DeviantCoin DEV 7748 0.00007786 86,763,229,616.00 278,898,821.21
-2.17
-0.92
-6.06
457 Polybius Polybius PLBT 21791.2 0.000219 86,501,600,171.00 72,077,107.60
-3.03
-5.38
-6.9
458 XinFin Network XinFin Network XDCE 22.54 0.00000023 85,897,029,428.00 5,184,801,708.36
-0.04
5.24
14.12
459 EBCoin EBCoin EBC 24.31 0.00000024 85,541,817,998.00 1,228,520,072.90
-0.14
29.72
-24.17
460 ProChain ProChain PRO 1722.84 0.00001731 85,388,559,900.00 10,614,829,063.11
-1.52
-8.45
-41.63
461 Flash Flash FLASH 94.45 0.00000095 85,007,548,591.00 44,423,608.52
-0.11
-5.39
1.59
462 AsiaCoin AsiaCoin AC 45.83 0.00000046 84,419,100,920.00 693,674.67
0.02
4.43
10.96
463 FirstBlood FirstBlood 1ST 982.86 0.00000988 84,091,512,106.00 14,522,403,862.35
-3.48
-3.33
3.4
464 FansTime FansTime FTI 29.5 0.0000003 84,071,639,827.00 2,240,094,902.44
-0.35
0.96
-16.55
465 PotCoin PotCoin POT 379.7 0.00000382 83,796,228,712.00 855,188,481.93
0.15
2.48
-27.46
466 TE-FOOD TE-FOOD TFD 167.49 0.00000168 83,606,589,969.00 231,331,151.45
-0.07
-5.49
-3.07
467 Unikoin Gold Unikoin Gold UKG 590.64 0.00000594 83,558,606,047.00 436,341,554.54
0.87
-2.81
0.2
468 Everus Everus EVR 159.26 0.0000016 83,030,664,353.00 43,277,924.07
-0.93
-9.69
0.69
469 DeepOnion DeepOnion ONION 5224.42 0.0000525 83,029,375,100.00 240,981,544.12
0.12
0.06
6.38
470 Change Change CAG 2232.29 0.00002243 82,840,166,108.00 541,790,058.19
-0.67
4.94
19.19
471 Oyster Oyster PRL 964.63 0.00000969 81,961,043,752.00 481,023,203.42
2.24
-0.89
14.48
472 Novacoin Novacoin NVC 37419.12 0.000376 81,872,989,254.00 45,539,641.31
-4.02
-34.02
-31.44
473 Airbloc Airbloc ABL 502.42 0.00000505 81,793,574,233.00 8,115,701,518.12
-0.82
-3.2
20.19
474 ICE ROCK MINING ICE ROCK MINING ROCK2 5179.34 0.00005205 81,301,479,700.00 27,526,985.45
5.57
-1.63
3.31
475 Bankex Bankex BKX 1036.44 0.00001042 81,262,105,617.00 18,955,988,272.09
-0.7
-1.83
-3.67
476 Sentinel Protocol Sentinel Protocol UPP 399.46 0.00000401 81,030,143,810.00 39,179,471,010.97
0.03
-5.62
-0.88
477 GET Protocol GET Protocol GET 7075.49 0.0000711 80,577,541,912.00 682,858,209.63
-0.45
0.8
-6.94
478 Divi Divi DIVX 13042.13 0.0001311 80,488,524,179.00 280,008,330.39
1.07
18.14
22.82
479 Clams Clams CLAM 24920.96 0.0002504 80,464,369,209.00 1,024,127,988.48
-3.09
-16.43
-33.38
480 MassGrid MassGrid MGD 1580.22 0.00001588 80,423,676,235.00 131,563,890.75
0.83
7.51
5.75
481 Envion Envion ENV 720.86 0.00000724 80,280,909,989.00 61,734,973.76
0.27
16.53
11.89
482 OracleChain OracleChain OCT 2674.23 0.00002687 80,227,028,105.00 283,459,409.16
-0.02
-1.62
0.64
483 Banyan Network Banyan Network BBN 169.46 0.0000017 79,975,297,752.00 10,047,345,620.29
-1.8
20.2
69.33
484 TaaS TaaS TAAS 9815.7 0.00009864 79,958,715,291.00 1,684,932,711.58
0.15
1.14
15.97
485 LocalCoinSwap LocalCoinSwap LCS 1998.16 0.00002008 79,814,022,575.00 338,062,137.60
-0.08
-0.38
10.2
486 Russian Miner Coin Russian Miner Coin RMC 52889559.07 0.5315 79,704,569,441.00 18,722,903.91
-15.84
-14.99
-15.08
487 FNKOS FNKOS FNKOS 577.64 0.0000058 79,595,797,981.00 27,427,826.04
0.01
-18.47
-23.36
488 Experience Points Experience Points XP 0.3243 0.000000003 79,439,324,160.00 350,699,999.65
-1.48
-13.53
-24.14
489 Consensus Consensus SEN 49.16 0.00000049 78,984,529,050.00 996,933,572.41
-7.04
9.84
-0.6
490 SureRemit SureRemit RMT 156.66 0.00000157 78,328,892,033.00 134,434,467.25
4.14
-16.56
-3.45
491 Datum Datum DAT 86.43 0.00000087 78,269,378,929.00 3,957,712,258.10
0.11
-0.76
11.84
492 Cardstack Cardstack CARD 31.85 0.00000032 77,498,850,205.00 6,003,673,509.78
-0.38
-3.44
-12.87
493 Eroscoin Eroscoin ERO 414.4 0.00000416 77,387,337,230.00 46,376,461.80
-0.11
8.4
8.92
494 BitDice BitDice CSNO 1094.61 0.000011 76,622,691,649.00 16,725,638.93
-0.11
-0.39
12.7
495 GridCoin GridCoin GRC 195.38 0.00000196 76,258,084,973.00 363,448,737.81
5.37
-2.55
-34.57
496 Havven Havven HAV 1196.41 0.00001202 76,153,551,747.00 3,921,500,833.14
-0.55
-1.12
0.76
497 Banca Banca BANCA 4.23 0.00000004 75,700,994,306.00 1,838,860,429.95
-0.88
-0.06
0.35
498 Thingschain Thingschain TIC 6.61 0.00000007 75,684,382,207.00 62,663,270,613.40
-5.47
-3.33
25.4
499 Bismuth Bismuth BIS 5928.81 0.00005958 74,930,198,840.00 185,036,916.88
-0.32
-0.98
-8.63
500 I/O Coin I/O Coin IOC 4370.48 0.00004392 74,159,521,926.00 21,792,569.14
-0.11
-4.86
12
501 Mozo Token Mozo Token MOZO 97.51 0.00000098 73,810,564,114.00 946,013,347.77
-0.11
-19.99
-39.67
502 Elastic Elastic XEL 804.24 0.00000808 73,729,489,365.00 255,059,260.28
0.08
-2.7
-9.89
503 POPCHAIN POPCHAIN PCH 222.8 0.00000224 73,461,991,596.00 13,356,932,428.78
3.67
-1.25
-16.89
504 Incent Incent INCNT 1593.78 0.00001602 73,340,149,778.00 122,874,917.07
0.01
-4.01
-4.22
505 ugChain ugChain UGC 128.49 0.00000129 73,088,078,588.00 6,067,735,182.42
0.1
2.82
-6.17
506 Egretia Egretia EGT 24.77 0.00000025 72,647,272,614.00 12,885,210,291.94
4.73
6.37
5.56
507 XPA XPA XPA 1258.4 0.00001265 71,952,454,161.00 1,148,780,641.86
0.01
25.84
131.46
508 Cappasity Cappasity CAPP 144.27 0.00000145 71,528,927,141.00 7,254,099,202.01
0.85
-3.89
6.86
509 Spectrecoin Spectrecoin XSPEC 3429.8 0.00003447 71,289,303,911.00 103,838,365.47
-1.92
-4.83
3.54
510 Zeusshield Zeusshield ZSC 61.51 0.00000062 70,930,180,265.00 1,653,505,995.95
0.36
-0.56
3.03
511 FLO FLO FLO 482.39 0.00000485 70,769,986,875.00 189,350,103.02
0.03
-3.03
-4.7
512 Sentinel Sentinel SENT 35.33 0.00000035 70,649,286,120.00 1,773,571,287.42
0.88
-3.31
10.86
513 Myriad Myriad XMY 43.81 0.00000044 70,390,590,837.00 173,222,823.71
-1.11
-2.13
0.42
514 Bitcoin Atom Bitcoin Atom BCA 3827.67 0.00003847 69,802,558,098.00 232,216,622.59
-0.08
1.89
-6.24
515 Ormeus Coin Ormeus Coin ORME 4085.34 0.00004105 69,570,522,196.00 10,043,269,410.33
-0.13
-0.16
-25.26
516 DACSEE DACSEE DACS 94.39 0.00000095 69,536,023,564.00 73,622,140.32
-3.23
1.13
-2.32
517 LockTrip LockTrip LOC 7458.92 0.00007496 69,315,487,206.00 1,417,027,743.54
0.21
-1.09
1.19
518 Blockport Blockport BPT 1299.9 0.00001306 68,727,039,535.00 648,384,690.14
-0.44
-2.95
7.72
519 STK STK STK 200.92 0.00000202 68,682,078,689.00 2,509,478,053.02
2.08
0.05
16.07
520 SunContract SunContract SNC 572.14 0.00000575 68,602,041,270.00 5,087,840,654.61
0.47
-0.53
6.2
521 Swarm Swarm SWM 1340.59 0.00001347 68,522,300,231.00 27,402,912.89
-0.44
4.13
-32.56
522 NaPoleonX NaPoleonX NPX 2690.51 0.00002704 68,150,639,711.00 12,538,719,608.17
-0.04
-0.49
13.94
523 UpToken UpToken UP 465.05 0.00000467 67,857,045,683.00 1,962,266,147.90
0.32
3.48
8.09
524 Shivom Shivom OMX 117.75 0.00000118 67,449,760,287.00 3,941,115,981.91
0.23
7.78
8.19
525 Stealth Stealth XST 2251.41 0.00002263 67,198,267,038.00 58,664,478.20
1.24
0.41
9.96
526 TRAXIA TRAXIA TMT 136.9 0.00000138 67,145,155,742.00 2,454,148,106.91
-1.5
-3.6
-3.84
527 Medicalchain Medicalchain MTN 362.68 0.00000364 67,096,075,214.00 54,620,948,507.80
0.01
-1.5
3.77
528 LUXCoin LUXCoin LUX 26266.71 0.000264 66,575,735,667.00 327,435,832.09
3.8
4.13
-8.75
529 OAX OAX OAX 2658.81 0.00002672 66,494,853,565.00 4,327,912,134.03
-1.31
-4.03
17.44
530 Agrello Agrello DLT 771.46 0.00000775 66,329,503,163.00 16,367,168,304.40
-0.91
13.76
40.06
531 Radium Radium RADS 18725.77 0.0001882 66,301,776,814.00 598,187,619.34
-0.8
0.68
-7.92
532 Numeraire Numeraire NMR 49078.33 0.0004932 66,222,761,906.00 542,214,789.37
-0.17
0.99
0.06
533 Linker Coin Linker Coin LNC 587.11 0.0000059 66,211,884,760.00 51,900,429.78
-0.11
22.65
73.43
534 Terracoin Terracoin TRC 2870.1 0.00002884 65,826,901,959.00 78,223,390.28
7.44
43.01
112.17
535 Global Social Chain Global Social Chain GSC 151.58 0.00000152 65,663,626,217.00 2,606,428,449.40
0.21
0.65
-5.06
536 LogisCoin LogisCoin LGS 200989.67 0.00202 65,461,524,695.00 31,604,189,893.55
-2.13
-4.33
-15.66
537 Omni Omni OMNI 116554.28 0.001171 65,442,126,624.00 146,748,037.32
0.3
-1.49
-8.04
538 BrahmaOS BrahmaOS BRM 105.67 0.00000106 65,439,755,584.00 2,810,568,542.44
-0.88
-19.29
-2.93
539 Databits Databits DTB 2866.88 0.00002881 65,215,307,010.00 21,837,729.76
-0.11
0.58
-2.38
540 Proxeus Proxeus XES 320 0.00000322 65,036,486,137.00 339,438,758.31
-0.37
1.2
6.17
541 Skrumble Network Skrumble Network SKM 92.15 0.00000093 65,021,311,481.00 12,890,342,173.37
1.29
3.18
0.69
542 Ulord Ulord UT 2279.35 0.00002291 64,870,513,337.00 1,906,324,781.41
-0.08
-1.78
6.97
543 Pandacoin Pandacoin PND 1.99 0.00000002 64,731,733,402.00 19,358,094.89
-0.13
0.2
11.42
544 GoNetwork GoNetwork GOT 1168.1 0.00001174 64,241,446,787.00 25,060,690,308.98
-0.09
2.06
-1.11
545 Xaurum Xaurum XAUR 564.83 0.00000568 64,194,870,670.00 142,328,427.58
-0.11
-3.68
1.24
546 Datawallet Datawallet DXT 164.3 0.00000165 64,113,114,247.00 1,103,327,912.97
-0.04
-2.62
11.32
547 Decision Token Decision Token HST 1982.52 0.00001992 63,492,138,871.00 241,002,756.81
0.18
-1.52
-5.93
548 AI Doctor AI Doctor AIDOC 142.74 0.00000143 63,281,353,415.00 6,569,827,551.51
-1.63
-3.3
-9.2
549 Stox Stox STX 1305.61 0.00001312 63,206,636,017.00 3,821,606,191.62
0.53
-1.8
15.57
550 CashBet Coin CashBet Coin CBC 461.13 0.00000463 63,021,324,422.00 222,976,719.72
-0.06
-2.89
-15.15
551 AdShares AdShares ADST 3244.03 0.0000326 62,866,302,863.00 93,726,675.27
0.35
-2.83
47.73
552 TrustNote TrustNote TTT 202.03 0.00000203 62,630,814,134.00 117,682,941,072.04
-0.1
-3.43
12.53
553 APX APX APX 88554.31 0.0008889 62,269,526,914.00 2,130,962.40
0.02
-0.27
2.75
554 Aeron Aeron ARN 4788.99 0.00004813 62,256,886,307.00 12,854,920,140.69
1.31
-0.18
23.15
555 Primalbase Token Primalbase Token PBT 49754994.42 0.5 62,193,742,548.00 9,217,790.38
-0.11
0
-0.66
556 Electrify.Asia Electrify.Asia ELEC 138.25 0.00000139 61,913,841,276.00 612,966,167.75
-0.88
2.17
0.35
557 Etheroll Etheroll DICE 8833.65 0.00008877 61,849,882,472.00 1,232,454,556.81
-0.14
-0.64
13.63
558 0chain 0chain ZCN 1506.34 0.00001514 60,253,727,982.00 90,395,028.79
-2.82
0.13
13.73
559 Neurotoken Neurotoken NTK 762.68 0.00000766 60,180,373,932.00 563,302,971.72
1.06
14.06
43.33
560 B2BX B2BX B2B 3632.29 0.0000365 59,713,590,251.00 11,572,989,809.80
0.12
-0.69
28.87
561 ZMINE ZMINE ZMN 438.09 0.0000044 59,533,376,392.00 216,960,032.59
0.12
-1.64
-7.66
562 Clipper Coin Clipper Coin CCCX 37.85 0.00000038 59,469,565,778.00 2,614,560,602.16
2.73
-12.38
12.87
563 Acute Angle Cloud Acute Angle Cloud AAC 237.45 0.00000239 59,361,461,173.00 24,297,602,583.95
-0.27
-6.94
-9.44
564 Bloom Bloom BLT 1239.32 0.00001245 59,315,848,291.00 1,756,014,369.19
-1.76
-4.56
1
565 Patron Patron PAT 218.19 0.00000219 59,260,128,851.00 1,481,007,106.14
0.85
7.59
17.51
566 OptiToken OptiToken OPTI 2588.25 0.00002601 59,161,463,949.00 72,912,600.25
-7.17
-0.35
-28.12
567 Bob's Repair Bob's Repair BOB 755.04 0.00000759 59,109,508,535.00 18,222,379,095.21
-5.03
10.21
346.1
568 Paypex Paypex PAYX 858.31 0.00000863 58,732,987,383.00 511,251,120.44
5.19
-2.44
-26.98
569 Gambit Gambit GAM 50841.42 0.0005103 58,673,711,383.00 5,506,871.78
0.02
-1.15
-10.05
570 BlockTrade BlockTrade BTT 1016.13 0.00001021 58,531,345,250.00 280,319,767.97
-7.15
-1.32
122.58
571 aXpire aXpire AXP 220.47 0.00000222 58,424,026,052.00 1,351,867,426.33
0.23
-6.88
9.14
572 Callisto Network Callisto Network CLO 87.53 0.00000088 58,328,917,710.00 145,190,002.54
1.03
0.13
-3.3
573 Musicoin Musicoin MUSIC 54.73 0.00000055 58,287,780,166.00 225,630,143.84
-0.15
-0.71
-0.02
574 Bodhi Bodhi BOT 1452.85 0.0000146 58,113,982,934.00 12,307,430,659.02
3.8
18.76
33.19
575 U Network U Network UUU 9.85 0.0000001 58,104,958,163.00 2,739,133,369.41
-2.04
-7.82
1.95
576 Expanse Expanse EXP 5524.91 0.00005552 57,985,428,109.00 321,341,921.26
0.95
-1.85
4.24
577 VeriCoin VeriCoin VRC 1848.67 0.00001858 57,763,350,575.00 2,059,149,763.45
-0.09
0.42
-21.87
578 Gems Gems GEM 50.31 0.00000051 57,734,186,783.00 2,482,183,991.68
36.36
51.76
8.92
579 Switcheo Switcheo SWH 109.99 0.00000111 57,492,800,092.00 348,643,415.61
-0.14
-1.17
-0.31
580 Niobium Coin Niobium Coin NBC 1197.91 0.00001204 57,408,094,688.00 205,055,997.10
-0.06
-0.01
-10.4
581 NewYorkCoin NewYorkCoin NYC 0.4266 0.000000004 57,177,718,514.00 17,316,956.79
0.65
-2.78
-3.46
582 DAO.Casino DAO.Casino BET 341.69 0.00000343 57,155,178,815.00 49,632,292.25
0.01
-2.93
39.47
583 Polis Polis POLIS 15018.96 0.0001509 56,985,264,161.00 80,600,481.74
-0.14
-5.98
-8.03
584 Noku Noku NOKU 4125.24 0.00004146 56,902,470,408.00 10,990,236.89
0.01
-1.42
14.39
585 MonetaryUnit MonetaryUnit MUE 403.3 0.00000405 56,608,090,973.00 96,922,429.83
0.3
-5.53
17.89
586 Matchpool Matchpool GUP 754.49 0.00000758 56,586,455,233.00 2,346,535,741.16
1.32
1.71
5
587 Remme Remme REM 93.55 0.00000094 56,251,160,539.00 6,144,539,615.36
-0.29
0.81
14.78
588 BitRent BitRent RNTB 66.71 0.00000067 56,149,487,380.00 752,935,594.01
-2.9
-1.64
-70.14
589 NoLimitCoin NoLimitCoin NLC2 267.73 0.00000269 56,125,287,953.00 256,764,584.32
1.14
-0.24
-13.34
590 IXT IXT IXT 1560.36 0.00001568 55,827,959,537.00 1,650,896,159.06
0.01
-4.17
8.56
591 Atonomi Atonomi ATMI 109.46 0.0000011 55,329,581,748.00 127,368,564.85
1.32
-0.65
-3.42
592 Chronobank Chronobank TIME 77722.88 0.0007811 55,192,016,971.00 2,231,196,633.55
1.01
0.72
-7.28
593 DAOstack DAOstack GEN 1436.4 0.00001443 54,987,662,961.00 65,330,538.18
-0.67
-2.41
11.41
594 Experty Experty EXY 2016.89 0.00002027 54,634,126,078.00 486,735,619.41
1.25
17.23
43.25
595 RealTract RealTract RET 5.46 0.00000005 54,592,647,697.00 7,520,050,407.71
-0.03
9.18
16.84
596 Omnitude Omnitude ECOM 1120.92 0.00001126 54,578,569,647.00 3,691,800,706.40
0.07
-3.22
3.41
597 LoMoCoin LoMoCoin LMC 221.91 0.00000223 54,184,310,152.00 180,357,562.92
-0.55
-5.25
18.86
598 carVertical carVertical cV 8.95 0.00000009 54,148,670,457.00 181,195,866.08
-0.09
2.14
7.12
599 BitSend BitSend BSD 2623.89 0.00002637 54,013,328,530.00 9,935,423,262.05
-2.78
18.07
33.54
600 Auroracoin Auroracoin AUR 4765.99 0.00004789 53,991,663,152.00 60,786,137.92
0.15
-0.96
-2.83
601 Graft Graft GRFT 134.31 0.00000135 53,971,361,122.00 163,534,640.21
-0.65
-4.98
3.64
602 Brickblock Brickblock BBK 752.81 0.00000757 53,540,661,706.00 614,007,644.01
-3.86
-13.59
30.51
603 MARK.SPACE MARK.SPACE MRK 110.52 0.00000111 53,419,605,295.00 2,928,540,883.76
0.07
2.89
5.01
604 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2525.02 0.00002537 53,406,490,480.00 1,040,661,939.44
-0.4
3.98
0
605 SRCOIN SRCOIN SRCOIN 10.53 0.00000011 53,206,878,550.00 1,002,161,064.27
-0.13
-7.11
-10.83
606 DATx DATx DATX 37.82 0.00000038 52,620,283,254.00 2,346,054,762.35
-0.06
-5.67
-18.89
607 Pirl Pirl PIRL 1995.3 0.00002005 52,478,554,338.00 500,016,403.45
1.32
16.34
70.23
608 RightMesh RightMesh RMESH 931.21 0.00000936 52,407,215,672.00 16,859,706.02
-0.93
-0.53
1.51
609 AiLink Token AiLink Token ALI 37.12 0.00000037 51,881,763,570.00 10,559,955,242.62
1.1
-20.85
-42.02
610 StrongHands StrongHands SHND 0.003245 0.00000000003 51,865,225,566.00 43,168,704.22
1.59
-0.05
-11.35
611 FedoraCoin FedoraCoin TIPS 0.241 0.000000002 51,154,402,593.00 3,797,986,551.43
0.01
1.63
12.55
612 SelfSell SelfSell SSC 130.94 0.00000132 51,068,141,194.00 1,473,811,142.97
2.22
-2.67
8.95
613 CanonChain CanonChain CZR 113 0.00000114 50,991,112,032.00 2,466,307,706.52
-2.05
-4.41
2.23
614 Bit-Z Token Bit-Z Token BZ 1775.92 0.00001785 50,696,095,380.00 12,740,484,607.47
0.04
-2
3.05
615 Nimiq Nimiq NET 23.35 0.00000023 50,467,793,866.00 4,052,380,596.41
-0.84
11.82
20.02
616 Karma Karma KRM 28.28 0.00000028 50,423,144,219.00 347,881.42
0.01
-16.08
-19.05
617 BitMart Token BitMart Token BMX 430.57 0.00000433 50,234,676,177.00 13,242,779,703.91
0.29
1.24
-3.88
618 AC3 AC3 AC3 727.99 0.00000732 50,115,872,254.00 560,272,402.27
-1.93
-7.4
12.77
619 DNotes DNotes NOTE 369.84 0.00000372 49,944,120,044.00 1,199,247,586.58
-1.63
-5.2
5.98
620 SolarCoin SolarCoin SLR 1058.42 0.00001064 49,926,618,805.00 111,596,347.19
-0.8
4.14
-21.42
621 CVCoin CVCoin CVCOIN 4020.55 0.0000404 49,777,999,054.00 2,166,221,015.60
-2.38
-15.28
-28.96
622 EnergiToken EnergiToken EKT 36.49 0.00000037 49,730,726,444.00 968,321,947.15
-0.16
-0.09
-4.84
623 Mintcoin Mintcoin MINT 1.96 0.00000002 48,906,953,053.00 10,688,198.23
-15.57
-23.42
20.8
624 Trinity Network Credit Trinity Network Credit TNC 145.58 0.00000146 48,525,586,088.00 189,427,395.20
-1.43
0.29
-7.82
625 HeroNode HeroNode HER 51.21 0.00000051 48,515,790,729.00 1,139,226,093.74
1.16
32.56
49.78
626 EXRNchain EXRNchain EXRN 0.5162 0.000000005 47,750,344,922.00 4,799,362,463.71
-8.94
-5.71
5.25
627 Morpheus.Network Morpheus.Network MORPH 1899.28 0.00001909 47,507,491,150.00 3,265,862,020.26
-0.13
-0.57
-7.56
628 Mysterium Mysterium MYST 2016.8 0.00002027 47,413,612,785.00 1,039,855,848.30
-0.05
-5.12
17.97
629 OneLedger OneLedger OLT 118.06 0.00000119 47,248,988,514.00 14,912,894,652.56
0.37
2.85
6.43
630 EncrypGen EncrypGen DNA 758.54 0.00000762 47,166,076,209.00 153,087,996.80
-0.28
1.55
5.44
631 C2C System C2C System C2C 157.21 0.00000158 47,158,059,130.00 2,753,650,906.76
-0.32
5.69
21.65
632 DomRaider DomRaider DRT 79.56 0.0000008 47,062,165,381.00 317,853,140.18
-0.11
7.5
-7.02
633 SHIELD SHIELD XSH 91.41 0.00000092 46,888,901,633.00 218,503,380.04
1.26
6.34
-5.06
634 Ink Protocol Ink Protocol XNK 246.57 0.00000248 46,743,971,813.00 238,967,097.36
-0.14
1.2
25.82
635 SIBCoin SIBCoin SIB 2725.53 0.00002739 46,411,700,195.00 104,721,046.22
-0.13
-0.56
-6.15
636 Silent Notary Silent Notary SNTR 0.5556 0.000000006 46,373,985,840.00 6,125,805,885.78
0.04
0.51
0.64
637 CargoX CargoX CXO 359.18 0.00000361 46,359,981,885.00 175,279,107.82
-3.62
-6.11
0.59
638 Paragon Paragon PRG 702.33 0.00000706 46,309,315,724.00 1,132,404,963.53
-0.57
12.76
2.68
639 Waves Community Token Waves Community Token WCT 4640.01 0.00004663 46,235,769,027.00 35,368,189.17
-0.46
-4.69
-5.77
640 Debitum Debitum DEB 236.77 0.00000238 46,038,365,128.00 724,584,034.29
-0.12
-1.23
-21.38
641 Pesetacoin Pesetacoin PTC 339.01 0.00000341 46,020,048,844.00 76,947,593.60
-0.09
0.58
4.63
642 Anoncoin Anoncoin ANC 21778.76 0.0002189 45,960,076,351.00 42,471,823.51
-0.11
-10.44
50.33
643 CoinPoker CoinPoker CHP 143.8 0.00000145 45,356,128,006.00 175,636,981.31
0.11
-2.65
-10.51
644 Rivetz Rivetz RVT 1721.4 0.0000173 45,177,262,676.00 12,473,161.23
0.32
-1.23
8.3
645 EventChain EventChain EVC 1444.82 0.00001452 45,151,418,340.00 101,453,174.53
11.54
76.81
58.65
646 AirToken AirToken AIR 42.84 0.00000043 44,977,413,642.00 1,413,159,029.00
0.55
-0.94
-8.13
647 Happycoin Happycoin HPC 2822.48 0.00002836 44,677,832,738.00 106,554,795.71
-0.32
-5.42
-35.88
648 Espers Espers ESP 1.99 0.00000002 44,345,990,871.00 96,413,055.89
71.25
-20.63
-25.16
649 SounDAC SounDAC MUSE 3023.23 0.00003035 44,084,094,684.00 1,881,696.25
0.24
-9.16
-1.31
650 Uquid Coin Uquid Coin UQC 4398.49 0.0000442 43,984,911,117.00 6,180,191,780.76
-2.21
-2.85
-19.44
651 Dynamic Dynamic DYN 12510.28 0.0001257 43,182,803,104.00 568,246,493.31
-1.15
-2.78
-0.65
652 NeuroChain NeuroChain NCC 276.44 0.00000278 43,140,687,506.00 103,208,856.43
-3.85
-2.21
-7.69
653 TrueFlip TrueFlip TFL 6832.36 0.00006866 42,683,550,994.00 3,088,891,248.43
-0.24
-0.54
6.43
654 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1718.84 0.00001727 42,162,426,040.00 858,865,014.40
-2.94
-6.74
53.27
655 indaHash indaHash IDH 104.66 0.00000105 41,859,288,576.00 468,994,113.67
0.01
-1.15
3.22
656 ShipChain ShipChain SHIP 202.61 0.00000204 41,822,848,655.00 86,927,557.24
0.01
-15.4
-19.77
657 Swisscoin Swisscoin SIC 4.98 0.00000005 41,814,979,766.00 48,930,568.10
24.75
7.76
9.41
658 Aphelion Aphelion APH 834.9 0.00000839 41,745,034,086.00 1,700,589,408.95
0.33
9.34
8.12
659 Digix Gold Token Digix Gold Token DGX 669682.87 0.00673 41,625,311,385.00 615,647,325.79
-0.14
3.01
8.09
660 ThoreCoin ThoreCoin THR 481879.4 0.004843 41,381,390,645.00 934,326,578.07
0.23
-0.65
34.44
661 DAV Coin DAV Coin DAV 90.84 0.00000091 41,297,648,476.00 4,350,717,416.72
-0.63
0.76
-13.63
662 Nebula AI Nebula AI NBAI 35.41 0.00000036 41,175,050,889.00 139,786,401.05
6.3
-11.07
17.47
663 Aventus Aventus AVT 6827.19 0.00006861 40,963,124,370.00 370,735,223.63
2
2.84
9.98
664 Measurable Data Token Measurable Data Token MDT 99.43 0.000001 40,939,665,893.00 2,508,885,406.67
0.19
3.89
-1.76
665 Circuits of Value Circuits of Value COVAL 40.8 0.00000041 40,799,092,859.00 322,661,742.86
0.3
2.24
6.41
666 Patientory Patientory PTOY 581.98 0.00000585 40,738,423,873.00 1,318,363,418.78
-0.16
-9.14
13.73
667 Olive Olive OLE 145.46 0.00000146 40,293,231,475.00 9,540,311,431.94
0.61
3.04
9.93
668 Energo Energo TSL 66.66 0.00000067 40,153,458,667.00 823,998,097.05
-4.48
0.92
4.1
669 The Abyss The Abyss ABYSS 180.74 0.00000182 40,143,470,661.00 1,433,258,951.09
-0.15
0.5
2.47
670 Dether Dether DTH 479.68 0.00000482 40,101,103,140.00 400,640,806.05
0.04
-11.45
23.58
671 Rate3 Rate3 RTE 92.89 0.00000093 39,848,868,941.00 2,023,700,182.48
-0.14
-1.65
16.05
672 Quark Quark QRK 155.24 0.00000156 39,829,307,861.00 16,327,674.68
-0.11
-7.44
45.9
673 Sequence Sequence SEQ 864.74 0.00000869 39,752,649,174.00 142,092,279.39
-0.03
-7.2
0.85
674 AurumCoin AurumCoin AU 133312.68 0.00134 39,730,642,959.00 305,873,805.00
2.7
-15.45
-54.36
675 Dotcoin Dotcoin DOT 126.38 0.00000127 39,431,654,815.00 319,781,506.72
-0.11
-2.5
3.06
676 Oxycoin Oxycoin OXY 350.47 0.00000352 39,238,296,503.00 9,648,896.24
-0.25
5.54
-13.64
677 Qbao Qbao QBT 600.16 0.00000603 39,221,121,282.00 2,126,089,904.56
-1.49
-4.55
3.63
678 DubaiCoin DubaiCoin DBIX 17485.71 0.0001757 39,043,856,404.00 373,678,470.48
0.26
-1.1
4.29
679 Kora Network Token Kora Network Token KNT 128.39 0.00000129 38,518,048,646.00 7,177,683,951.51
0.01
5.64
7.39
680 Swarm City Swarm City SWT 4620.5 0.00004643 38,405,009,314.00 172,738,233.46
-0.01
2
20.11
681 OKCash OKCash OK 516.87 0.00000519 38,346,474,264.00 165,078,309.15
-0.12
0.8
0.32
682 bitqy bitqy BQ 12.29 0.00000012 38,241,600,201.00 6,021,254.46
0.08
-11.24
0.3
683 Leverj Leverj LEV 323.5 0.00000325 38,202,626,231.00 928,685.11
0.14
-4.5
0.41
684 InvestFeed InvestFeed IFT 199.25 0.000002 38,132,561,999.00 5,384,858.71
0.02
-1.13
34.21
685 VouchForMe VouchForMe IPL 188.83 0.0000019 37,954,170,877.00 15,593,153,523.57
-3.52
-0.06
15.85
686 Bezop Bezop BEZ 750.36 0.00000754 37,869,880,405.00 2,859,772,030.61
0.02
-0.89
3.44
687 REAL REAL REAL 3750.84 0.00003769 37,717,793,008.00 122,000,238.11
0.03
-5.95
1.84
688 ALAX ALAX ALX 112.43 0.00000113 37,643,623,913.00 61,294,303.11
0.01
-11.36
2.96
689 Faceter Faceter FACE 80.06 0.0000008 37,584,807,302.00 776,457,357.39
4.4
7.18
12.73
690 Cruisebit Cruisebit CRBT 1470.38 0.00001478 37,490,869,661.00 3,733,039,342.36
1.31
-5.43
0
691 AICHAIN AICHAIN AIT 68.95 0.00000069 36,895,338,508.00 3,536,912,121.71
-0.1
-5.6
-23.86
692 Winding Tree Winding Tree LIF 1834.15 0.00001853 36,776,534,585.00 0.00
0
-2.81
-2.68
693 Sharpe Platform Token Sharpe Platform Token SHP 2126.41 0.00002137 36,532,035,904.00 701,417,284.06
-0.14
-1.89
21.58
694 Semux Semux SEM 4534.67 0.00004557 36,328,882,233.00 21,425,171.51
-10.92
18.16
-6.03
695 Friendz Friendz FDZ 71.48 0.00000072 35,998,433,352.00 8,203,496,367.47
-0.15
-3.1
17.23
696 Open Trading Network Open Trading Network OTN 17691.52 0.0001776 35,789,826,289.00 3,263,086.72
0.16
6.46
-4.79
697 Zap Zap ZAP 278.92 0.0000028 35,671,644,764.00 14,901,666.58
11.36
20.16
25.02
698 XMax XMax XMX 4.97 0.00000005 35,435,533,637.00 1,229,128,890.93
0.46
-0.93
-15.78
699 Golos Golos GOLOS 284.49 0.00000286 35,423,930,360.00 54,378,196.91
2.32
5.19
-14.66
700 Maecenas Maecenas ART 895.59 0.000009 35,185,181,451.00 17,235,130.07
-0.11
1.36
22.1
701 Curecoin Curecoin CURE 1472.22 0.00001479 35,184,736,881.00 7,835,634.05
-2.4
-2.81
-3.93
702 Rentberry Rentberry BERRY 116.63 0.00000117 35,156,714,152.00 3,872,519.09
0.06
-3.76
10.16
703 Merculet Merculet MVP 13.22 0.00000013 35,051,039,863.00 628,344,792.19
-0.08
-1.87
-10.15
704 CEEK VR CEEK VR CEEK 83.86 0.00000084 34,736,758,511.00 2,003,579,751.78
-0.67
-9.13
-3.94
705 AidCoin AidCoin AID 826.15 0.0000083 34,657,832,517.00 116,814,060.14
-0.03
-2.59
1.4
706 Bitcrystals Bitcrystals BCY 1495.08 0.00001502 34,619,421,669.00 38,553,232.84
-5.62
5.86
-4.07
707 Hacken Hacken HKN 6444.03 0.00006476 34,528,477,466.00 95,351,894.98
-2.27
-3.16
2.75
708 EchoLink EchoLink EKO 92.26 0.00000093 34,396,766,194.00 2,497,536,147.57
-0.56
-1.6
6.2
709 Forkcoin Forkcoin FORK 7104.23 0.00007139 34,250,695,311.00 134,307,008.87
-0.12
14.21
3.98
710 X8X Token X8X Token X8X 552.07 0.00000555 33,956,419,609.00 114,185,275.26
0.03
-3.25
25.61
711 Credit Tag Chain Credit Tag Chain CTC 934.88 0.00000939 33,944,727,418.00 5,397,320,046.18
-0.2
2.95
-5.18
712 WeTrust WeTrust TRST 368.25 0.0000037 33,933,450,159.00 963,175,623.87
-0.17
-0.17
11.02
713 savedroid savedroid SVD 12.61 0.00000013 33,909,769,397.00 11,788,347.23
-0.01
-2.76
-5.82
714 Unibright Unibright UBT 244.63 0.00000246 33,887,955,829.00 5,352,916,662.83
0.98
4.48
-17.7
715 MyBit MyBit MYB 411.07 0.00000413 33,788,475,882.00 392,363,257.90
0
1.63
14.16
716 Sharder Sharder SS 119.27 0.0000012 33,786,727,240.00 9,666,312,926.05
-0.64
-9.82
2.47
717 FLIP FLIP FLP 600.82 0.00000604 33,618,783,513.00 6,318,392,859.26
-0.01
5.9
17.34
718 GoByte GoByte GBX 13160.08 0.0001322 33,526,179,582.00 2,331,395,026.04
0.68
-4.8
-4.03
719 Effect.AI Effect.AI EFX 161.5 0.00000162 33,377,382,003.00 24,944,086.20
0.45
0.99
14.33
720 Hubii Network Hubii Network HBT 2449.36 0.00002477 33,106,594,416.00 0.00
0
-3.77
-3.5
721 ArtByte ArtByte ABY 41.76 0.00000042 33,094,798,492.00 99,777,811.36
0.56
-1.18
-2.94
722 0xBitcoin 0xBitcoin 0xBTC 10783.35 0.0001084 32,843,927,641.00 5,258,694,078.82
0.94
-1.06
6.87
723 CanYaCoin CanYaCoin CAN 746.36 0.0000075 32,500,467,678.00 1,112,742,512.39
-0.17
-8.42
1.22
724 Flixxo Flixxo FLIXX 406.69 0.00000409 32,485,322,660.00 350,614,230.25
2.03
1.94
-12.11
725 Education Ecosystem Education Ecosystem LEDU 149.11 0.0000015 32,474,104,677.00 7,082,381,774.56
0.04
1.46
-7.8
726 CoinFi CoinFi COFI 186.31 0.00000187 32,464,220,404.00 727,178,135.34
0.4
-6.54
1.06
727 Global Cryptocurrency Global Cryptocurrency GCC 22.73 0.00000023 32,427,454,465.00 1,311,887,101.03
-0.09
14.85
11.16
728 PikcioChain PikcioChain PKC 767.97 0.00000772 32,388,836,151.00 11,255,973.62
-0.32
-6.83
-8.26
729 Yocoin Yocoin YOC 288.58 0.0000029 32,377,632,987.00 1,248,728,304.07
0.24
-3.06
-6.54
730 FoodCoin FoodCoin FOOD 81.12 0.00000082 32,355,360,030.00 9,030,992.37
-5.16
-6.35
18.13
731 PinkCoin PinkCoin PINK 81.75 0.00000082 31,657,236,940.00 106,466,877.36
-1.08
-5.26
-4.32
732 Tokes Tokes TKS 9249.67 0.00009295 31,644,062,849.00 43,672,409.76
0.98
-0.33
-4.73
733 VINchain VINchain VIN 65.57 0.00000066 31,480,668,555.00 2,116,894,194.23
3.82
3.24
9.66
734 Solaris Solaris XLR 20761.66 0.0002086 31,457,699,105.00 69,612,234.07
-0.1
-4.39
-19.18
735 DOWCOIN DOWCOIN DOW 7013.69 0.00007048 31,371,971,190.00 24,869,487.03
0.01
-2.17
7.13
736 ToaCoin ToaCoin TOA 12.02 0.00000012 31,358,308,072.00 251,444,991.14
-0.09
4.4
-10.17
737 Energycoin Energycoin ENRG 255.74 0.00000257 31,258,309,460.00 101,915,944.34
0.68
-1.83
-10.14
738 Hexx Hexx HXX 17692.84 0.0001778 31,250,381,295.00 582,161,406.69
-0.28
-8.12
32.92
739 VeriME VeriME VME 179.33 0.0000018 31,209,629,045.00 8,284,568,327.95
0.03
-3.36
0.94
740 CommerceBlock CommerceBlock CBT 179.93 0.00000181 31,174,863,671.00 22,729,462.20
-0.09
0.24
-0.53
741 Lightpaycoin Lightpaycoin LPC 11687.56 0.0001174 31,151,879,402.00 3,490,799,781.17
-3.12
-40.2
-66.61
742 Lampix Lampix PIX 229.13 0.0000023 31,006,919,944.00 358,905,457.44
-0.46
78.31
133.77
743 Alphacat Alphacat ACAT 11.1 0.00000011 30,976,970,745.00 923,920,403.93
-0.96
-2.03
-1.26
744 Elite Elite 1337 1.18 0.00000001 30,968,375,725.00 5,422,394.68
-2.49
7.99
0.67
745 Bullion Bullion CBX 30306.8 0.0003042 30,935,610,916.00 2,731,743.23
0.02
-0.01
2.46
746 IDEX Membership IDEX Membership IDXM 15466080.52 0.1554 30,932,158,089.00 108,487,705.84
0.01
9.92
8.03
747 Colu Local Network Colu Local Network CLN 260.97 0.00000262 30,911,248,480.00 778,176,378.79
0.14
-2.77
0.49
748 Autonio Autonio NIO 412.41 0.00000414 30,911,233,661.00 1,741,235,449.69
0.3
10.48
68.74
749 1World 1World 1WO 1488.68 0.00001496 30,795,571,366.00 852,348,407.84
-0.11
-1.76
33.01
750 Soniq Soniq SONIQ 678.78 0.00000682 30,545,204,361.00 1,364,009.58
2.12
-1.39
-34.06
751 BitDegree BitDegree BDG 85.76 0.00000086 30,473,939,790.00 4,750,048.43
-0.01
-0.34
10.02
752 Nework Nework NKC 206.13 0.00000207 30,421,317,521.00 29,071,921,302.01
-1.31
41.05
-3.17
753 Capricoin Capricoin CPC 15190.69 0.0001526 30,230,167,240.00 723,049,801.05
-0.22
2.23
-2.53
754 Haven Protocol Haven Protocol XHV 6170.61 0.00006201 30,187,251,416.00 124,561,740.98
-0.12
-1.11
6.74
755 Elixir Elixir ELIX 928.73 0.00000933 30,139,875,073.00 137,964,799.22
-0.81
0.93
8.21
756 Phantasma Phantasma SOUL 514.48 0.00000517 30,010,934,954.00 1,483,762,104.09
0.05
0.12
-1.13
757 OBITS OBITS OBITS 1908.97 0.00001918 29,922,391,429.00 16,145,467.68
0
-0.47
-5.3
758 Internxt Internxt INXT 46810.37 0.0004704 29,472,264,304.00 97,245,216.64
2.96
1.91
19.56
759 JET8 JET8 J8T 59.28 0.0000006 29,225,720,601.00 1,279,787,157.09
1.5
2.29
8.54
760 ICOS ICOS ICOS 56582.78 0.000568 29,221,378,634.00 1,964,685.96
-0.03
-6.17
8.62
761 AdHIve AdHIve ADH 259.57 0.00000261 29,051,508,437.00 1,264,422,941.75
-1.21
-2.01
-16.64
762 GeoCoin GeoCoin GEO 9030.57 0.00009075 28,635,227,908.00 16,805,740.64
7.1
7.26
16.15
763 Pluton Pluton PLU 33458.13 0.0003362 28,439,394,823.00 302,053,797.14
-2.67
-6.23
48.25
764 FoldingCoin FoldingCoin FLDC 42.79 0.00000043 28,427,050,596.00 100,173,126.40
0.67
-1.66
-2.95
765 Matryx Matryx MTX 1219.09 0.00001225 28,312,559,002.00 535,208,527.63
-0.22
2.61
4.45
766 FarmaTrust FarmaTrust FTT 47.17 0.00000047 28,304,082,534.00 231,607,345.17
1.38
5.1
-0.08
767 Peculium Peculium PCL 26.78 0.00000027 27,991,357,177.00 3,417,350,494.18
0.21
-1.29
-1.34
768 Travala Travala AVA 957.04 0.00000961 27,923,397,243.00 6,211,355.26
2.24
1.12
10.28
769 Sp8de Sp8de SPX 3.56 0.00000004 27,716,360,994.00 1,406,560,914.48
0.01
19.33
15.03
770 ATMChain ATMChain ATM 5.93 0.00000006 27,658,744,722.00 69,917,300.45
18.87
24.69
-23.46
771 2GIVE 2GIVE 2GIVE 52.98 0.00000053 27,560,687,399.00 79,396,272.80
-0.1
-1.98
-1.33
772 Fluz Fluz Fluz Fluz FLUZ 134.38 0.00000135 27,517,327,005.00 13,973,877.00
0.01
-11.94
-7.92
773 BitcoinZ BitcoinZ BTCZ 10.19 0.0000001 27,509,843,410.00 4,099,254,696.66
2.81
5.64
12.59
774 Breakout Stake Breakout Stake BRX 4367.54 0.00004384 27,376,116,754.00 3,751,675.78
0.02
2.47
16.46
775 LIFE LIFE LIFE 1.16 0.00000001 27,275,051,174.00 245,193,429.59
-22.43
-17.21
1.76
776 REBL REBL REBL 157.69 0.00000158 27,013,688,471.00 12,582,192.53
-0.05
12.51
25.03
777 CHIPS CHIPS CHIPS 1285.61 0.00001298 26,991,815,627.00 0.00
0
-0.85
-16.79
778 Playkey Playkey PKT 1976.93 0.00001987 26,948,603,423.00 529,277,793.17
-2.54
-11.56
3.45
779 Freyrchain Freyrchain FREC 53.83 0.00000054 26,913,823,230.00 11,055,233,306.60
-2.9
-2.23
30.89
780 RED RED RED 206.71 0.00000208 26,872,241,116.00 5,422,762,323.89
0.01
6.46
2.96
781 AMLT AMLT AMLT 316.27 0.00000318 26,730,778,942.00 283,757,148.80
0.09
5.47
10.61
782 OWNDATA OWNDATA OWN 10.67 0.00000011 26,543,511,239.00 3,832,383,953.03
0
-2.4
3.81
783 Qwark Qwark QWARK 397.9 0.000004 26,529,107,171.00 89,316,516.16
0.01
3.08
10.19
784 Vezt Vezt VZT 431.32 0.00000433 26,525,180,136.00 95,594.32
-0.13
13.06
-2.01
785 HiCoin HiCoin XHI 5.97 0.00000006 26,477,240,671.00 36,962,972.42
-0.11
-0.39
4.64
786 Condominium Condominium CDM 57.42 0.00000058 26,434,902,788.00 522,102,720.94
-3.17
-1.41
-3.42
787 Sociall Sociall SCL 1580.74 0.0000158 26,420,543,177.00 0.00
0
-0.77
3.48
788 ClearPoll ClearPoll POLL 3764 0.00003783 26,348,004,172.00 36,352,841.24
1.79
-2.41
9.13
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 423.37 0.00000425 26,304,421,493.00 485,480,875.94
4.58
34.23
90.73
790 EuropeCoin EuropeCoin ERC 2587.26 0.000026 26,209,164,961.00 14,925,864.45
4.06
3.88
31.98
791 ATLANT ATLANT ATL 693.45 0.00000697 26,040,450,646.00 231,400,780.99
-0.37
8.6
7.36
792 NeosCoin NeosCoin NEOS 6407.41 0.00006439 25,965,807,343.00 328,807,359.36
-0.65
-3.67
-44.52
793 Hedge Hedge HDG 6973.72 0.00007 25,870,239,612.00 195,264.20
0.02
0
44.19
794 Denarius Denarius DNR 6894.92 0.00006929 25,792,647,328.00 300,300,497.56
4.21
-10.43
52.78
795 Block Array Block Array ARY 374.44 0.00000376 25,622,910,502.00 108,125,067.42
2.69
5.05
16.65
796 Nexium Nexium NXC 384.31 0.00000386 25,564,271,719.00 12,456,477.31
0.11
-7.25
-1.55
797 Project Coin Project Coin PRJ 35949.07 0.0003613 25,333,302,785.00 4,208,670,757.14
0.16
-27.31
-32.67
798 Bee Token Bee Token BEE 143.69 0.00000144 25,137,899,451.00 7,918,145.80
0.39
5.5
23.36
799 MTC Mesh Network MTC Mesh Network MTC 89.61 0.0000009 24,991,339,541.00 1,406,913,165.82
-0.11
-1.61
2.72
800 HollyWoodCoin HollyWoodCoin HWC 2786.28 0.000028 24,935,101,436.00 4,407,106,984.74
-0.11
-0.09
-3.98
801 Xriba Xriba XRA 460.78 0.00000463 24,654,192,472.00 7,417,985.84
0.01
-42.44
-37.22
802 BlueCoin BlueCoin BLU 42.87 0.00000043 24,636,305,939.00 17,425,125.59
-3.34
25.62
-7.94
803 Zephyr Zephyr ZEPH 194.88 0.00000196 24,552,786,055.00 732,951.42
-7.88
1.02
9.11
804 Relex Relex RLX 22.81 0.00000023 24,466,539,475.00 421,944,497.88
-4.18
-5.03
-33.9
805 Ethbits Ethbits ETB 14943.69 0.00015 24,428,306,455.00 1,665,324.65
0.02
-16.8
7.21
806 Energi Energi NRG 4910.4 0.00004935 24,413,339,265.00 37,677,604.97
-0.11
3.21
2.2
807 NPER NPER NPER 488.91 0.00000491 24,410,242,094.00 578,227,251.23
0.23
-4.04
-6.34
808 Sprouts Sprouts SPRTS 0.001555 0.00000000002 24,377,995,950.00 88,156,711.18
-1.08
0.14
-26.79
809 PolicyPal Network PolicyPal Network PAL 58.95 0.00000059 24,317,149,136.00 1,568,818,861.24
-1.16
-5.75
21.41
810 LatiumX LatiumX LATX 287.5 0.00000289 24,207,266,251.00 4,450,850.75
0.01
8.7
1.04
811 Internet of People Internet of People IOP 4898.9 0.00004923 24,204,835,935.00 1,202,532,725.50
0.63
1.44
42.23
812 Indorse Token Indorse Token IND 646.67 0.0000065 23,986,922,540.00 537,701,329.49
-0.12
-6.96
1.44
813 Bounty0x Bounty0x BNTY 135.01 0.00000136 23,974,296,752.00 23,807,827.25
-0.48
-5.55
-1.19
814 SportyCo SportyCo SPF 448.78 0.00000451 23,724,152,032.00 3,626,036,249.20
-0.6
-5.31
-6.14
815 Apollon Apollon XAP 213.95 0.00000215 23,715,601,469.00 145,760,733.04
-0.57
-33.16
-0.97
816 Trittium Trittium TRTT 257.72 0.00000259 23,561,039,299.00 64,972,577.38
1.39
3.04
19.04
817 Masari Masari MSR 3131.62 0.00003147 23,429,476,217.00 66,915,577.10
0.28
-2.15
-6.05
818 CryptoCarbon CryptoCarbon CCRB 946.43 0.0000095 23,368,125,557.00 59,774.66
0.02
1.55
-1.12
819 TransferCoin TransferCoin TX 3501.57 0.00003519 23,314,984,623.00 5,689,758,915.82
3.01
7.14
8.85
820 adbank adbank ADB 39.85 0.0000004 23,314,643,786.00 1,235,534,266.45
-0.77
4.71
6.64
821 ALIS ALIS ALIS 597.78 0.00000601 23,269,831,130.00 13,201,035.12
-0.11
-13.59
0.09
822 Lendingblock Lendingblock LND 38.74 0.00000039 23,044,078,484.00 116,138,014.70
-0.01
1.38
19.91
823 Astro Astro ASTRO 6849.39 0.00006883 22,697,743,635.00 51,963,399.92
0.01
-14.56
0
824 Sentinel Chain Sentinel Chain SENC 114.2 0.00000115 22,528,466,198.00 274,950,653.30
-0.33
-2.81
0.12
825 RussiaCoin RussiaCoin RC 2687.87 0.00002698 22,518,641,201.00 2,318,120.36
4.52
52.45
100.48
826 RealChain RealChain RCT 70.51 0.00000071 22,499,702,519.00 22,355,403,489.59
-0.05
-3.08
-9.28
827 BetterBetting BetterBetting BETR 132.96 0.00000134 22,337,271,460.00 1,209,126,739.63
0.37
-3.28
9.58
828 Coinvest Coinvest COIN 2196.62 0.00002207 22,335,582,094.00 18,452,038.79
-0.49
-2.82
13.12
829 ZelCash ZelCash ZEL 586.63 0.0000059 22,303,291,493.00 37,292,723.06
-0.11
-2.05
-2.86
830 Snovian.Space Snovian.Space SNOV 54.95 0.00000055 22,253,099,540.00 1,040,254,541.82
0.04
-0.9
-9.5
831 Helbiz Helbiz HBZ 35.45 0.00000036 22,066,350,502.00 5,372,462,494.79
-1.68
-0.13
3.85
832 Local World Forwarders Local World Forwarders LWF 225.01 0.00000226 21,888,003,837.00 17,846,767.15
-0.11
-3.58
-18.03
833 SoMee.Social SoMee.Social ONG 598.13 0.00000601 21,875,807,800.00 238,671,553.20
0.16
-17.92
57.77
834 DopeCoin DopeCoin DOPE 187.09 0.00000188 21,860,885,067.00 25,134,542.89
-1.66
0.12
8.94
835 Privatix Privatix PRIX 18466.94 0.0001856 21,840,257,019.00 27,416,849.60
-0.01
-5.12
20.6
836 Sether Sether SETH 1264.09 0.00001269 21,838,982,585.00 5,577,227.90
-0.6
-22.79
-23.68
837 GoldCoin GoldCoin GLD 528.73 0.00000531 21,831,276,705.00 54,786,451.32
0.08
-1.28
-16.28
838 Zilla Zilla ZIL 536.08 0.00000539 21,693,163,625.00 465,455,238.94
-0.21
-2.49
0.18
839 Sense Sense SENSE 90.11 0.00000091 21,641,178,573.00 54,084,738.27
0.03
-0.36
-37.58
840 Cryptosolartech Cryptosolartech CST 334.97 0.00000337 21,531,147,498.00 7,192,676.39
-0.13
-13.66
37.22
841 MaxCoin MaxCoin MAX 347.69 0.00000349 21,364,078,092.00 6,088,855.72
0.02
6.2
-8.37
842 Narrative Narrative NRVE 453.72 0.00000456 21,292,042,933.00 21,584,476.40
5.83
-13.25
7.09
843 B3Coin B3Coin B3 29.02 0.00000029 21,290,635,128.00 2,224,249.38
-0.33
3.62
8.02
844 LikeCoin LikeCoin LIKE 44.68 0.00000045 21,159,338,788.00 804,929,913.31
-0.14
-5.04
-19.23
845 Zeitcoin Zeitcoin ZEIT 0.5722 0.000000006 21,156,641,730.00 2,132,650.28
2.2
6.24
7.02
846 Monkey Project Monkey Project MONK 6585.13 0.00006618 20,973,804,908.00 98,033,793.69
0.46
-5.57
-11.4
847 Spectiv Spectiv SIG 73 0.00000073 20,837,588,660.00 33,319,805.25
0.03
0.95
51.21
848 Digital Insurance Token Digital Insurance Token DIT 98.61 0.00000099 20,671,956,697.00 47,456,870.00
-2.71
-23.97
137.11
849 FintruX Network FintruX Network FTX 242.92 0.00000244 20,648,172,202.00 203,660,653.29
0.28
1.95
5.52
850 Publica Publica PBL 1108.39 0.00001114 20,597,180,023.00 32,940,271.25
-0.77
-0.43
-0.53
851 Devery Devery EVE 326.96 0.00000329 20,571,765,438.00 3,110,922,666.09
0.14
-11.09
4.18
852 Sphere Sphere SPHR 6672.04 0.00006705 20,569,512,950.00 1,864,443,904.93
-1.87
-5.45
3.68
853 Copytrack Copytrack CPY 745.58 0.00000749 20,376,021,267.00 20,554,348.35
-0.03
6.32
34.31
854 ClearCoin ClearCoin CLR 38.28 0.00000038 20,205,202,654.00 19,683,955.08
-0.14
-1.26
-7.76
855 Atmos Atmos ATMS 199.25 0.000002 20,062,184,485.00 2,805,188.67
0.02
-3.38
3
856 CyberFM CyberFM CYFM 0.3272 0.000000003 20,025,803,840.00 481,636,980.08
-5.79
-8.14
-20.2
857 Nasdacoin Nasdacoin NSD 1111.47 0.00001117 19,980,161,320.00 79,734,202.04
-3.85
-4.2
-1.49
858 PoSW Coin PoSW Coin POSW 452.36 0.00000458 19,949,130,334.00 0.00
0
-1.13
-7.26
859 Social Send Social Send SEND 621.17 0.00000624 19,923,997,310.00 34,176,266.08
-0.11
-4.8
16.34
860 IP Exchange IP Exchange IPSX 23.94 0.00000024 19,892,758,858.00 317,541,212.05
4.65
10.62
18.92
861 4NEW 4NEW KWATT 563.51 0.00000566 19,865,551,174.00 365,521,013.34
-0.13
-1.25
-2.67
862 DPRating DPRating RATING 9.17 0.00000009 19,775,985,138.00 6,802,132,435.91
-0.03
0.6
-3.78
863 Insights Network Insights Network INSTAR 146.67 0.00000147 19,682,492,067.00 42,629,471.75
0.42
0.55
9.89
864 Vice Industry Token Vice Industry Token VIT 84.9 0.00000085 19,589,962,231.00 108,302,915.85
3
-7.69
-11.55
865 Gatcoin Gatcoin GAT 36.95 0.00000037 19,576,239,837.00 24,423,977.69
0.26
2.37
5.22
866 BuzzCoin BuzzCoin BUZZ 0.9767 0.00000001 19,485,221,539.00 4,803,617.54
0.25
-0.55
3.2
867 Fidelium Fidelium FID 164.17 0.00000167 19,337,594,661.00 0.00
0
0
118.15
868 Target Coin Target Coin TGT 20.06 0.0000002 19,102,417,131.00 1,946,681.43
0.02
0.39
-37.89
869 Nimiq Exchange Token Nimiq Exchange Token NET 1815.65 0.00001825 19,064,347,120.00 1,271,093,437.44
-0.07
-2.01
-5.19
870 Travelflex Travelflex TRF 240.51 0.00000242 18,969,046,131.00 96,859,261.55
-0.05
1.85
41.41
871 On.Live On.Live ONL 939.15 0.00000944 18,966,467,625.00 171,922,521.08
-0.09
-2.22
12.33
872 Xchange Xchange XCG 4891.24 0.00004915 18,929,346,030.00 146,960,357.76
-0.02
-4.01
0
873 HeartBout HeartBout HB 354.43 0.00000356 18,854,095,148.00 118,568,160.04
-0.04
4.97
-1.89
874 Darcrus Darcrus DAR 1371.99 0.00001377 18,659,580,954.00 1,371.99
-0.01
-6.52
-9.26
875 Origin Sport Origin Sport ORS 423.77 0.00000426 18,597,311,516.00 33,851,537,142.15
-0.07
2.17
6.87
876 VeriumReserve VeriumReserve VRM 10288.52 0.0001034 18,562,279,400.00 58,363,272.05
-0.09
-4.93
0.22
877 FidentiaX FidentiaX FDX 175.05 0.00000176 18,380,642,917.00 1,111,976.28
-0.11
0.21
10.7
878 Monster Byte Monster Byte MBI 1085.73 0.00001099 18,265,025,079.00 0.00
0
-1.1
111.32
879 Blue Protocol Blue Protocol BLUE 495.8 0.00000498 18,168,657,122.00 13,932,001.15
-0.07
-13.68
-25.84
880 HEAT HEAT HEAT 497.43 0.000005 18,132,483,943.00 9,728,535.78
-0.11
-0.48
-7.41
881 NuBits NuBits USNBT 1645.92 0.00001654 18,074,941,766.00 2,750,265,686.59
-0.6
-5.63
4.66
882 Profile Utility Token Profile Utility Token PUT 398.96 0.00000401 18,068,925,252.00 4,187,466,989.93
0.4
1.73
13.52
883 HunterCoin HunterCoin HUC 760.26 0.00000764 18,065,027,855.00 49,374,872.24
2.4
6.19
-2.21
884 Payfair Payfair PFR 202.77 0.00000204 18,046,163,268.00 264,632,294.19
-0.85
-1.83
23.1
885 Upfiring Upfiring UFR 927.71 0.00000932 18,034,678,543.00 46,879,530.19
-0.84
-6.17
-20.2
886 Stellite Stellite XTL 3.11 0.00000003 17,983,330,708.00 98,479,988.01
-0.12
2.7
0.21
887 Starta Starta STA 3437.08 0.00003454 17,872,840,244.00 50,979,741.79
-2
-0.13
-3.84
888 Oyster Shell Oyster Shell SHL 210.75 0.00000212 17,849,263,215.00 15,869,575.20
-0.01
-0.35
3.51
889 HEROcoin HEROcoin PLAY 148.14 0.00000149 17,739,958,271.00 983,495,414.55
2.03
-5.89
-3.97
890 Penguin Coin Penguin Coin PENG 1.94 0.00000002 17,689,766,318.00 305,027,562.77
-0.9
-0.89
-18.48
891 Kore Kore KORE 8741.06 0.00008784 17,678,474,240.00 72,453,486.52
0.05
1.37
0.93
892 ExclusiveCoin ExclusiveCoin EXCL 3615.8 0.00003634 17,638,092,465.00 162,284,180.78
-0.11
-0.8
0.28
893 CannabisCoin CannabisCoin CANN 227 0.00000228 17,531,588,312.00 125,234,728.69
-1.54
-1.11
10.37
894 LALA World LALA World LALA 91.55 0.00000092 17,518,932,886.00 540,573,573.00
-0.18
-6.66
-6.93
895 Zippie Zippie ZIPT 81.34 0.00000082 17,494,214,794.00 5,207,463.90
-2.21
-4.63
2.67
896 Engagement Token Engagement Token ENGT 41.95 0.00000042 17,419,497,396.00 3,434,810,845.34
0.3
-7.55
-13.87
897 Morpheus Labs Morpheus Labs MITX 97.62 0.00000098 17,236,275,280.00 2,546,733,120.96
0.27
-5.93
-4.21
898 HelloGold HelloGold HGT 65.47 0.00000066 17,220,641,235.00 6,515,853.85
-0.07
-12.94
8.56
899 Cryptopay Cryptopay CPAY 251.77 0.00000253 17,202,591,693.00 48,236,151.43
0.01
-13.52
-2.19
900 BitClave BitClave CAT 34.3 0.00000034 17,199,331,513.00 30,928,929.91
-0.47
-2.12
4.64
901 HOQU HOQU HQX 113.44 0.00000114 17,143,537,978.00 26,215,852,733.61
-0.83
-9.59
0
902 Traceability Chain Traceability Chain TAC 90.52 0.00000091 17,123,710,156.00 5,287,915,475.57
0.23
3.54
24.3
903 Goodomy Goodomy GOOD 27.46 0.00000028 17,039,745,702.00 84,559.70
-0.06
-28.01
18.09
904 MedicCoin MedicCoin MEDIC 78.51 0.00000079 16,604,822,871.00 37,398,297.73
0.11
-1.34
-4.56
905 PHI Token PHI Token PHI 3266.79 0.00003283 16,439,531,745.00 2,473,119.93
-0.07
5.69
11.41
906 Dero Dero DERO 4047.39 0.00004067 16,439,428,012.00 62,468,774.24
-0.1
-3.14
-17.55
907 LOCIcoin LOCIcoin LOCI 404.3 0.00000406 16,377,188,212.00 298,636,268.54
-0.4
-1.99
-29.58
908 NobleCoin NobleCoin NOBL 6.97 0.00000007 16,316,697,054.00 7,055,748.86
0.02
16.35
2.99
909 HyperStake HyperStake HYP 12.08 0.00000012 16,251,285,988.00 30,284,104.95
-0.24
-7.01
-12.23
910 Pareto Network Pareto Network PARETO 61.62 0.00000062 16,162,446,083.00 62,809,349.26
-2.01
-1.1
-5.97
911 Smartshare Smartshare SSP 5.27 0.00000005 16,078,689,095.00 103,406,233,153.40
0.61
-1.08
-24.81
912 SpreadCoin SpreadCoin SPR 1507.42 0.00001515 16,046,205,847.00 26,211,516.53
-5.44
-3.12
-5.53
913 Universal Currency Universal Currency UNIT 1058.23 0.00001063 16,008,684,139.00 1,309,100,380.71
-0.49
-2.12
1.72
914 AVINOC AVINOC AVINOC 42.81 0.00000043 15,816,985,555.00 7,349,625,251.52
0.08
6.46
-4.95
915 NEVERDIE NEVERDIE NDC 384.85 0.00000387 15,780,619,729.00 133,098,944.20
-0.76
9.03
4.24
916 0xcert 0xcert ZXC 136.82 0.00000137 15,734,325,173.00 2,616,651,903.38
5.65
13.4
9.42
917 ZEST ZEST ZEST 7406.51 0.00007443 15,692,846,792.00 589,654,579.60
-4.48
-8.96
7.76
918 Webcoin Webcoin WEB 474.71 0.00000477 15,522,472,749.00 9,135,124,242.30
-5.99
0.58
-34.08
919 Arionum Arionum ARO 206.98 0.00000208 15,492,064,161.00 423,245,835.55
-1.99
-1.51
-3.08
920 Bela Bela BELA 406.7 0.00000409 15,423,215,087.00 36,512,777.97
0.03
7.56
5.52
921 Syndicate Syndicate SYNX 782.92 0.00000787 15,291,711,281.00 1,858,123,837.07
-0.32
4.57
13.8
922 Gladius Token Gladius Token GLA 1054.68 0.0000106 15,249,654,959.00 30,280,649.65
-0.04
-7.43
-19.92
923 Carboncoin Carboncoin CARBON 0.9867 0.00000001 15,187,415,159.00 365,742.38
-0.01
-0.07
-34.69
924 Starbase Starbase STAR 80.93 0.00000081 15,173,840,955.00 31,863,506.82
0.01
-7.02
25.94
925 Karbo Karbo KRB 2326.98 0.00002338 15,125,634,748.00 49,508,546.35
-1.19
-3.03
-7.87
926 Gold Poker Gold Poker GPKR 14907.99 0.0001498 15,022,079,576.00 2,759,646,121.04
85.91
95.5
118.61
927 LiteDoge LiteDoge LDOGE 0.9935 0.00000001 14,990,144,631.00 16,394,003.08
-0.12
0.33
2.87
928 MyWish MyWish WISH 778.17 0.00000782 14,882,632,786.00 89,625,569.28
1.32
9.36
-8.04
929 Uniform Fiscal Object Uniform Fiscal Object UFO 3.98 0.00000004 14,660,614,528.00 2,988,032.37
0.02
-17.07
-12.23
930 EvenCoin EvenCoin EVN 1034.62 0.0000104 14,591,617,264.00 1,644,411,621.52
-0.11
7.09
15.67
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 624.92 0.00000628 14,590,713,305.00 710,723,574.70
-1.36
-1.55
5.2
932 Turtlecoin Turtlecoin TRTL 0.6031 0.000000006 14,590,046,450.00 156,798,411.16
1.22
-3.55
-14.54
933 42-coin 42-coin 42 345425592.54 3.47 14,507,860,276.00 23,787,023.14
-0.11
9.82
-1.81
934 Own Own CHX 244.86 0.00000246 14,456,156,785.00 43,997,928.22
-0.04
-1.91
1.84
935 RusGas RusGas RGS 7.96 0.00000008 14,453,682,012.00 7,853,795,065.11
-29.8
27.65
34.65
936 nUSD nUSD NUSD 14714.81 0.0001479 14,412,796,391.00 2,468,382,953.37
0.1
0.06
-0.18
937 Ergo Ergo EFYT 35862.59 0.00036 14,248,201,758.00 1,183.47
-0.01
-4.35
-4.12
938 Worldcore Worldcore WRC 79.93 0.0000008 14,236,213,187.00 60,596,876.85
0.44
10.53
-18.59
939 Voise Voise VOISE 26.84 0.00000027 14,000,205,793.00 9,525,187.39
-0.12
7.31
10.6
940 Opus Opus OPT 99.62 0.000001 13,955,467,232.00 438,440.05
0.02
-45.6
2.99
941 Speed Mining Service Speed Mining Service SMS 133077.86 0.001336 13,930,600,950.00 2,308,682.73
0.02
-15
-17.87
942 ChainCoin ChainCoin CHC 886.63 0.00000891 13,833,536,500.00 57,730,653.90
-0.29
7.5
5.39
943 ShareX ShareX SEXC 21.04 0.00000021 13,582,324,812.00 334,627,815.46
-9.43
-16.32
1.8
944 e-Gulden e-Gulden EFL 797.71 0.00000802 13,524,056,504.00 23,869,996.34
-0.15
0.42
-2.2
945 Sovereign Hero Sovereign Hero HERO 2832967.46 0.02844 13,521,759,559.00 7,400,998.94
0.18
-0.37
2.89
946 Pure Pure PUREX 926.51 0.0000093 13,447,042,161.00 6,534,165.68
0.02
-6.25
-14.89
947 Miners' Reward Token Miners' Reward Token MRT 1339.79 0.00001346 13,397,931,995.00 23,383,449.24
-2.13
-8.24
-10.33
948 ACE (TokenStars) ACE (TokenStars) ACE 1144.5 0.0000115 13,361,225,332.00 4,360,775,035.56
0.6
3.13
-22.38
949 Knoxstertoken Knoxstertoken FKX 121.67 0.00000122 13,349,384,951.00 440,118,515.39
2.44
1.71
-15.76
950 Truegame Truegame TGAME 159.72 0.00000161 13,189,028,552.00 643,820,435.39
-0.09
0.61
8.56
951 TrakInvest TrakInvest TRAK 157.39 0.00000158 13,178,714,528.00 0.00
0
-0.28
-27.82
952 Iungo Iungo ING 327.34 0.00000329 13,093,742,382.00 382,028,661.39
0.48
-23.46
12.97
953 Tokenbox Tokenbox TBX 1135.75 0.00001141 12,948,160,526.00 14,937,908.96
-0.03
11.2
4.75
954 Maverick Chain Maverick Chain MVC 122.89 0.00000123 12,895,538,257.00 3,244,799,751.98
-1
-2.52
1.37
955 Bitswift Bitswift SWIFT 3311.69 0.00003328 12,864,714,737.00 36,903,772.93
-0.11
-4.33
2.48
956 eBoost eBoost EBST 640.84 0.00000644 12,816,893,824.00 118,677,308.35
-3.69
0.52
2.47
957 SkinCoin SkinCoin SKIN 144.86 0.00000146 12,774,378,113.00 251,269,380.41
-1.45
4.1
5.33
958 Bitcoin Token Bitcoin Token BTK 1.34 0.00000001 12,750,623,256.00 244,657,251.13
1.95
3.3
71.03
959 Argentum Argentum ARG 1242.88 0.00001249 12,716,806,298.00 18,457,947.89
11.4
18.49
104.86
960 BioCoin BioCoin BIO 18.2 0.00000018 12,602,744,455.00 5,502,712.27
-1.08
-7.46
24.03
961 Utrum Utrum OOT 388.82 0.00000391 12,597,839,366.00 47,500,094.79
-5.34
-0.3
14.74
962 Fire Lotto Fire Lotto FLOT 600.4 0.00000603 12,513,237,695.00 1,244,431.54
-0.11
-4.53
-35.7
963 Vulcano Vulcano VULC 129.81 0.0000013 12,476,012,367.00 49,486,100.52
-1.73
0.44
-8.29
964 Zero Zero ZER 2984.52 0.00002999 12,207,818,105.00 74,041,443.51
-0.78
9.87
-6.24
965 AudioCoin AudioCoin ADC 13.03 0.00000013 12,061,391,566.00 44,543,214.53
0.11
-1.02
2.24
966 EquiTrader EquiTrader EQT 1079.93 0.00001084 11,989,978,805.00 174,064.92
0.02
0
-10.51
967 Thrive Token Thrive Token THRT 123.21 0.00000124 11,965,038,428.00 705,393,471.87
0.18
1.93
0.46
968 Bitcoin Incognito Bitcoin Incognito XBI 1765.04 0.00001774 11,902,709,714.00 115,770,958.81
2.75
-15.12
44.24
969 Giant Giant GIC 7254.94 0.00007291 11,851,050,680.00 70,187,323.90
3.93
6.39
-15.58
970 Ethorse Ethorse HORSE 111.87 0.00000112 11,825,650,914.00 31,582,127.28
0.01
3.16
8.2
971 Blockpool Blockpool BPL 529.04 0.00000535 11,794,279,091.00 0.00
0
-1.01
6.82
972 Lynx Lynx LYNX 0.1529 0.000000002 11,770,509,415.00 15,996,620.65
5.51
7.66
-0.9
973 EverGreenCoin EverGreenCoin EGC 859.12 0.00000863 11,760,817,789.00 71,603,360.71
3.05
-3.39
12.97
974 GCN Coin GCN Coin GCN 0.07291 0.0000000007 11,698,785,455.00 54,020,204.33
-0.35
-12.17
-20.63
975 WeAreSatoshi WeAreSatoshi WSX 475.66 0.00000478 11,669,117,817.00 7,783,523.34
-0.11
-20.64
-20.41
976 BlockCAT BlockCAT CAT` 1581.04 0.00001587 11,636,664,207.00 2,756,726.67
0.02
-10.28
-3.05
977 Auctus Auctus AUC 680.16 0.00000684 11,587,835,602.00 89,448,531.67
0.17
-5.31
-7.82
978 Sumokoin Sumokoin SUMO 1603.96 0.0000161 11,574,883,796.00 733,927.38
0.02
-0.27
2.99
979 Breakout Breakout BRK 603.03 0.00000606 11,426,975,357.00 24,188,415.42
-1.83
-1.38
2.76
980 CFun CFun CFUN 26.47 0.00000027 11,366,854,674.00 437,606,746.17
-2.84
-6.68
-11.52
981 Ixcoin Ixcoin IXC 537.97 0.0000054 11,308,289,986.00 447,788.99
0.02
-5.71
-1.5
982 Bitcoin Instant Bitcoin Instant BTI 83.59 0.00000084 11,271,346,219.00 3,508,802.36
-0.1
0
-0.81
983 Zoin Zoin ZOI 608.98 0.00000612 11,203,386,285.00 25,692,866.23
1.23
-4.64
-8.56
984 The ChampCoin The ChampCoin TCC 67.62 0.00000068 11,152,794,219.00 45,714,657.13
1.81
-2.9
-31.76
985 Stipend Stipend SPD 1343.38 0.0000135 11,062,620,604.00 10,834,472.45
-0.11
-5.78
-14.76
986 ShowHand ShowHand HAND 0.178 0.000000002 11,023,113,150.00 9,120,330,642.35
-0.04
-5.36
-11.42
987 Neutron Neutron NTRN 289.49 0.00000291 11,009,301,842.00 13,717,388.95
-0.12
-4.1
-27.49
988 Bitcoin Plus Bitcoin Plus XBC 96189.41 0.0009666 11,005,374,807.00 1,002,464,716.80
0.99
-0.7
-74.16
989 Naviaddress Naviaddress NAVI 44.75 0.00000045 10,854,354,378.00 1,723,575,695.70
-1.23
0.35
-1.68
990 Ties.DB Ties.DB TIE 265.44 0.00000266 10,835,415,696.00 1,427,361.15
1.38
-61.86
34.4
991 Tokia Tokia TKA 255.95 0.00000257 10,784,690,259.00 2,054,755,316.11
-1.3
1.62
7.5
992 Chronologic Chronologic DAY 13983.51 0.0001405 10,742,115,272.00 11,581,892.07
-0.1
0.12
-3.88
993 KekCoin KekCoin KEK 994.1 0.00000999 10,653,216,091.00 13,445,166.67
-0.11
37.75
36.54
994 Hackspace Capital Hackspace Capital HAC 32.83 0.00000033 10,620,080,807.00 201,840.22
0.02
9.55
8.51
995 Verify Verify CRED 780.91 0.00000784 10,549,245,987.00 595,091.96
-18.55
-21.61
-9.51
996 FlypMe FlypMe FYP 597.06 0.000006 10,531,344,635.00 540,952,390.52
-0.11
15.68
-11.82
997 FORCE FORCE FOR 74.58 0.00000075 10,479,152,117.00 10,960,048.01
-0.11
33.3
111.24
998 ATBCoin ATBCoin ATB 248.8 0.0000025 10,458,939,001.00 12,875,963,487.19
-0.03
2.08
-53.86
999 E-coin E-coin ECN 29801.09 0.0003 10,441,200,658.00 0.00
0
0
2.48
1000 StarterCoin StarterCoin STAC 36.95 0.00000037 10,433,968,986.00 0.00
-0.12
10.17
53.44
1001 SnowGem SnowGem XSG 1340.01 0.00001347 10,383,806,671.00 812,116,352.04
-4.33
-1.36
-7.44
1002 Parkgene Parkgene GENE 36.85 0.00000037 10,310,526,716.00 605,913,292.89
1.24
4.03
-3.89
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 34.32 0.00000034 10,296,908,055.00 5,674,971.73
-0.46
-2.25
0.57
1004 TeslaCoin TeslaCoin TES 132.5 0.00000133 10,160,380,608.00 2,167,181.85
0.02
-11.84
-8.88
1005 PetroDollar PetroDollar XPD 158.63 0.00000159 10,151,015,000.00 32,285,136.98
5.17
8.3
9.31
1006 Galactrum Galactrum ORE 4597.31 0.0000462 10,093,769,203.00 34,669,973.15
-0.96
5.15
-0.71
1007 Invacio Invacio INV 306.48 0.00000308 10,037,901,573.00 84,071,160.56
3.1
-1.8
8.72
1008 CYCLEAN CYCLEAN CCL 153.76 0.00000155 10,023,467,867.00 73,605,837,946.01
1.85
-9.86
-41.68
1009 Leadcoin Leadcoin LDC 12.61 0.00000013 9,890,319,152.00 272,151,840.63
-0.04
-5.14
-4.68
1010 TrustPlus TrustPlus TRUST 303.51 0.00000305 9,738,454,040.00 32,673,011.22
-0.11
-2.16
-1.74
1011 Forty Seven Bank Forty Seven Bank FSBT 2769.25 0.00002783 9,718,774,408.00 7,219,364,285.36
-0.07
2.06
11.24
1012 Imbrex Imbrex REX 1106.67 0.00001107 9,584,573,544.00 0.00
0
0.08
-17.06
1013 View View VIEW 282.9 0.00000284 9,559,618,348.00 3,832,225.19
-0.06
-21.43
-23.18
1014 BoutsPro BoutsPro BOUTS 124.7 0.00000125 9,554,135,318.00 366,407,513.12
-4.67
-6.74
-21.73
1015 UltraNote Coin UltraNote Coin XUN 7.71 0.00000008 9,551,482,717.00 8,579,602.90
-9.95
-11.81
-12.44
1016 CryptoPing CryptoPing PING 958.92 0.00000963 9,543,272,991.00 387,100.66
-1.02
62.63
16.39
1017 Creativecoin Creativecoin CREA 579.27 0.00000582 9,519,962,704.00 180,760,521.71
-0.25
43.16
58.06
1018 GoldMint GoldMint MNTP 4907.29 0.00004931 9,397,439,212.00 477,304,835.22
-1.86
-0.94
-6.9
1019 UniCoin UniCoin UNIC 3052.5 0.00003064 9,324,011,067.00 112,716.98
0.02
1.33
23.11
1020 EZToken EZToken EZT 809.76 0.00000814 9,316,275,549.00 93,822,754.97
-0.83
6.03
-18.07
1021 Mindexcoin Mindexcoin MIC 730.46 0.00000734 9,291,750,104.00 494,328,348.17
-61.17
-83.35
-76.07
1022 HireMatch HireMatch HIRE 287.59 0.00000291 9,271,433,255.00 0.00
0
-4.65
-23.45
1023 Tigereum Tigereum TIG 572.49 0.00000575 9,254,258,034.00 874,530,197.68
-0.06
0.14
91.55
1024 Kobocoin Kobocoin KOBO 367.61 0.00000369 9,080,179,241.00 161,237.42
0.02
8.23
12.85
1025 KanadeCoin KanadeCoin KNDC 1.66 0.00000002 9,070,739,538.00 1,002,663.32
14.34
64.41
27.8
1026 Proton Token Proton Token PTT 4.99 0.00000005 9,065,834,449.00 563,409,430.24
-0.23
13.52
11.18
1027 Magi Magi XMG 1104.73 0.0000111 8,992,154,381.00 22,483,981.45
-4.56
0.1
6.85
1028 Altcoin Altcoin ALT 71702.42 0.0007206 8,831,960,991.00 58,216,890.85
-10.99
-19.89
-35.46
1029 Vsync Vsync VSX 54.63 0.00000055 8,771,247,548.00 16,900,833.23
-0.14
-10.84
73.29
1030 Sapien Sapien SPN 43.7 0.00000044 8,759,095,968.00 2,919,277,700.97
0.09
9.07
27.62
1031 Bonpay Bonpay BON 774.24 0.00000778 8,741,387,263.00 332,341,828.57
0.7
0.49
-6.96
1032 Akroma Akroma AKA 590.09 0.00000593 8,645,063,763.00 9,928,546.23
5.75
7.8
-9.72
1033 Xenon Xenon XNN 28.64 0.00000029 8,591,789,458.00 12,731,965.51
-0.02
4.69
8.09
1034 TagCoin TagCoin TAG 1325.01 0.0000133 8,524,911,311.00 1,849,420.93
0.02
-0.35
-23.05
1035 eBitcoin eBitcoin EBTC 443.13 0.00000445 8,373,876,063.00 8,233,796.20
-0.29
-2.95
-8.43
1036 Daneel Daneel DAN 223.73 0.00000225 8,366,422,106.00 20,078,465.56
-0.31
-2.15
-10.89
1037 I0Coin I0Coin I0C 398.5 0.000004 8,366,007,174.00 198,850.68
0.02
-2.7
-13.35
1038 BriaCoin BriaCoin BRIA 11163.45 0.0001122 8,299,247,579.00 341,094,377.59
5.39
-17.24
121.56
1039 NuShares NuShares NSR 2.99 0.00000003 8,291,971,450.00 27,440,692.06
-0.11
-0.39
0
1040 MicroMoney MicroMoney AMM 656.02 0.00000659 8,265,193,517.00 549,693,514.17
4.61
2.14
-0.54
1041 FlutterCoin FlutterCoin FLT 18.91 0.00000019 8,251,930,512.00 8,364,893.31
5.44
26.18
39.65
1042 Bigbom Bigbom BBO 25.93 0.00000026 8,251,811,960.00 3,093,826,212.64
0.71
0.68
2.36
1043 Kalkulus Kalkulus KLKS 685.19 0.00000689 8,248,166,486.00 182,434,893.64
10.04
11.88
13
1044 FujiCoin FujiCoin FJC 4.98 0.00000005 8,207,843,987.00 3,771,201.61
12.73
4.54
12.98
1045 Aigang Aigang AIX 393.62 0.00000396 8,181,392,072.00 764,322,159.70
1.03
-1.61
-15.77
1046 Condensate Condensate RAIN 26.49 0.00000027 8,178,828,385.00 5,937,973.78
-0.06
20.47
-29.74
1047 Kryll Kryll KRL 742.26 0.00000746 8,140,254,528.00 501,142,403.86
-0.18
-0.42
6.72
1048 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 89.98 0.00000095 8,135,942,199.00 0.00
0
0
0
1049 RefToken RefToken REF 11061.49 0.0001112 8,118,352,046.00 29,744,350.87
-0.05
4.12
-24.95
1050 Hush Hush HUSH 1680.12 0.00001686 8,050,495,845.00 2,872,432.68
0.23
-62.33
-23.99
1051 Live Stars Live Stars LIVE 201.24 0.00000202 7,993,842,808.00 808,730.58
0.02
-2.84
15.45
1052 Creditbit Creditbit CRB 478.69 0.00000481 7,990,641,904.00 27,792,561.57
-8.87
-0.21
-1.35
1053 Canada eCoin Canada eCoin CDN 82.01 0.00000082 7,988,641,339.00 472,425.53
0.02
35.41
30.38
1054 Photon Photon PHO 0.3166 0.000000003 7,863,465,246.00 4,297,701.84
-0.35
-3.74
-4.67
1055 Etheriya Etheriya RIYA 4949.52 0.00005011 7,827,825,551.00 0.00
0
0.66
4.1
1056 smARTOFGIVING smARTOFGIVING AOG 1702.15 0.00001711 7,810,516,959.00 40,852,311.33
-0.11
4.99
0
1057 TrezarCoin TrezarCoin TZC 81.56 0.00000082 7,806,530,648.00 24,471,127.49
-0.51
-6.76
1.74
1058 Viuly Viuly VIU 8.89 0.00000009 7,776,759,277.00 41,440,442.08
-0.09
-3.68
-8.62
1059 BlitzPredict BlitzPredict XBP 22.01 0.00000022 7,742,334,740.00 113,087,444.33
0.01
-0.56
11.99
1060 Ryo Currency Ryo Currency RYO 1319.14 0.00001326 7,709,066,085.00 14,980,830.04
10.29
15.05
-14.01
1061 UnbreakableCoin UnbreakableCoin UNB 3380.35 0.00003397 7,700,960,092.00 133,996,190.82
-0.11
-1.8
16.72
1062 SyncFab SyncFab MFG 47.62 0.00000048 7,686,289,282.00 73,402.93
0.06
-3.01
0.65
1063 PopularCoin PopularCoin POP 1.99 0.00000002 7,637,623,686.00 228,957.23
0.02
5.59
105.88
1064 Nullex Nullex NLX 187.08 0.00000188 7,572,390,448.00 20,090,385.23
6.1
4.21
-0.54
1065 Crave Crave CRAVE 492.31 0.00000495 7,565,099,500.00 7,527,808.18
2.66
10.09
14.46
1066 Pylon Network Pylon Network PYLNT 19366.63 0.0001946 7,558,075,294.00 1,508,850,002.87
0.14
9.51
-2.44
1067 PiplCoin PiplCoin PIPL 89.56 0.0000009 7,473,206,881.00 655,472.61
-0.1
-22.04
41.4
1068 Jury.Online Token Jury.Online Token JOT 825.93 0.0000083 7,412,671,266.00 23,420,073.91
-0.11
-1.71
5.02
1069 TEAM (TokenStars) TEAM (TokenStars) TEAM 701.25 0.00000705 7,407,321,607.00 258,237,030.16
-0.01
2.84
17.69
1070 OP Coin OP Coin OPC 3.98 0.00000004 7,399,497,175.00 23,583,467.12
-0.1
-0.39
-1.18
1071 FantasyGold FantasyGold FGC 760.25 0.00000764 7,383,477,836.00 8,824,676.31
-0.11
-4.12
-1.77
1072 Coinlancer Coinlancer CL 104.46 0.00000105 7,381,625,461.00 64,439,108.88
-6.34
0
-3.75
1073 MetaMorph MetaMorph METM 151.04 0.00000152 7,373,993,676.00 117,967,483.56
-0.28
3.36
-20.8
1074 SmileyCoin SmileyCoin SMLY 0.283 0.000000003 7,345,733,843.00 3,920,913.40
-0.08
21.96
-33.14
1075 Dix Asset Dix Asset DIX 0.07253 0.0000000007 7,252,907,627.00 6,386,682.13
0.32
-1.7
-12.84
1076 DaTa eXchange DaTa eXchange DTX 326.75 0.00000329 7,221,061,596.00 0.00
0
-0.58
3.05
1077 Monoeci Monoeci XMCC 970.52 0.00000975 7,083,719,104.00 56,751,266.73
0.34
-5.56
-5.38
1078 WorldCoin WorldCoin WDC 58.78 0.00000059 7,030,311,428.00 4,671,348.56
18.02
15.75
7.67
1079 Equal Equal EQL 18.13 0.00000018 6,994,019,697.00 553,714,924.33
-1.44
3.18
-2.01
1080 Cryptonite Cryptonite XCN 15.92 0.00000016 6,988,062,459.00 11,973,658.50
-0.11
0.5
-1.05
1081 Signals Network Signals Network SGN 79.43 0.0000008 6,968,590,293.00 2,435,732.75
-0.13
-8.41
0.3
1082 CryCash CryCash CRC 1501.78 0.00001507 6,905,105,697.00 1,052,308.18
6.89
8.06
6.98
1083 Ignition Ignition IC 7365.52 0.00007402 6,859,359,444.00 30,709,473.37
-3.23
-4.75
7.36
1084 Paymon Paymon PMNT 11.22 0.00000011 6,856,943,947.00 25,412,362.40
-0.05
3.09
11.21
1085 Fox Trading Fox Trading FOXT 967.73 0.00000972 6,803,121,339.00 8,253,484,961.62
2.82
5.55
18.21
1086 PlatinumBAR PlatinumBAR XPTX 4639.16 0.00004662 6,790,154,714.00 9,967,604.99
-0.11
-5.13
2.42
1087 vSlice vSlice VSL 203.12 0.00000204 6,782,211,730.00 0.00
-0.04
-0.51
0
1088 Kind Ads Token Kind Ads Token KIND 310.82 0.00000312 6,769,363,657.00 2,448,293.77