English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ????????????? ?????

# ???????? ?????? ???? (IDR) ???? (BTC) ????????????? (IDR) ????? 24? (IDR) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 94551789.15 1 1,617,357,993,096,573.00 54,331,165,980,000.00
0.24
1.19
6.04
2 Ethereum Ethereum ETH 7483292.27 0.07959 749,843,884,261,836.00 22,295,456,820,000.00
0.22
1.11
12.02
3 Ripple Ripple XRP 7554.22 0.00008034 296,467,509,812,292.00 3,599,833,419,000.00
0.66
0.19
1.19
4 Bitcoin Cash Bitcoin Cash BCH 12454429.81 0.1325 214,150,184,179,659.00 5,965,671,348,000.00
0.52
0.66
5.5
5 EOS EOS EOS 145247.52 0.001545 130,163,491,821,636.00 11,615,861,439,000.00
0.18
-0.96
2.94
6 Litecoin Litecoin LTC 1365590.12 0.01452 77,930,407,954,035.00 3,623,808,825,000.00
0.2
0
3.76
7 Stellar Stellar XLM 3229.66 0.00003435 60,101,280,007,587.00 599,197,189,500.00
-0.15
-0.72
3.51
8 Cardano Cardano ADA 2260.15 0.00002404 58,599,027,932,445.00 1,155,703,676,400.00
0.11
-0.25
-0.56
9 TRON TRON TRX 685.89 0.00000729 45,095,981,589,477.00 5,512,310,622,000.00
0.31
3.15
18.37
10 IOTA IOTA MIOTA 16174.63 0.000172 44,957,867,114,160.00 866,170,714,500.00
-0.06
0.56
-4.76
11 Tether Tether USDT 13959.62 0.0001485 36,394,681,971,375.00 30,992,041,080,000.00
0.19
0
-0.05
12 NEO NEO NEO 544600.93 0.005792 35,399,060,424,000.00 993,904,493,400.00
0.11
-0.5
0.76
13 Dash Dash DASH 3707207.6 0.03943 30,194,160,633,819.00 1,237,100,319,000.00
0.43
2.42
6.33
14 Monero Monero XMR 1702880.36 0.01811 27,503,115,522,246.00 480,246,039,000.00
-0.16
-2.21
-0.22
15 Binance Coin Binance Coin BNB 224816.07 0.002391 25,638,315,043,068.00 891,261,352,800.00
0.41
-2.36
10.7
16 Ethereum Classic Ethereum Classic ETC 239815.32 0.002551 24,567,768,347,031.00 5,228,949,726,000.00
2.3
12.57
25.09
17 NEM NEM XEM 2706.77 0.00002879 24,360,933,870,000.00 196,747,305,300.00
-0.11
-1.01
0.99
18 VeChain VeChain VEN 43864.27 0.0004665 24,015,492,795,294.00 823,848,971,400.00
0.04
0.08
10.23
19 Ontology Ontology ONT 91683.65 0.0009751 13,871,018,980,728.00 1,253,239,860,600.00
-0.11
-0.34
9.76
20 OmiseGo OmiseGo OMG 127728.49 0.001358 13,033,740,858,138.00 278,725,929,300.00
0.75
0.41
2.66
21 Qtum Qtum QTUM 146955.87 0.001563 13,029,771,327,300.00 1,551,244,968,000.00
1.08
0.73
-1.41
22 Zcash Zcash ZEC 2720164.36 0.02893 11,377,750,460,076.00 641,347,679,700.00
0.29
-0.81
3.82
23 ICON ICON ICX 28969.31 0.0003081 11,223,617,670,720.00 590,754,282,300.00
0.11
0.57
3.03
24 Bytecoin Bytecoin BCN 51.97 0.00000055 9,557,601,069,744.00 136,814,498,730.00
-0.08
-4.82
-13.32
25 Lisk Lisk LSK 88733.65 0.0009437 9,508,539,550,419.00 119,527,284,240.00
0.36
-0.62
-0.77
26 Zilliqa Zilliqa ZIL 1219.58 0.00001297 9,239,394,663,954.00 470,137,941,000.00
-0.31
0.75
1.69
27 Decred Decred DCR 1277291.84 0.01358 9,127,199,134,053.00 135,000,331,830.00
0.14
0.07
4.33
28 Aeternity Aeternity AE 35946.68 0.0003823 8,376,312,307,545.00 88,238,961,720.00
0.06
-0.48
1.55
29 Bitcoin Gold Bitcoin Gold BTG 452057.53 0.004808 7,720,300,074,942.00 187,008,166,800.00
2.25
-0.65
-1.76
30 Bytom Bytom BTM 7260.08 0.00007721 7,278,223,661,982.00 1,108,472,683,500.00
0.29
-2.83
0.41
31 0x 0x ZRX 12211.91 0.0001299 6,493,180,458,492.00 129,822,925,050.00
0.07
1.72
4.24
32 Siacoin Siacoin SC 177.23 0.00000188 6,236,106,102,954.00 201,926,661,300.00
-0.21
0.01
-0.57
33 Verge Verge XVG 405.23 0.00000431 6,100,506,831,510.00 114,796,388,070.00
-0.03
-1.16
5.67
34 BitShares BitShares BTS 2260.3 0.00002404 5,956,007,700,006.00 89,088,543,180.00
0.26
0.97
3.77
35 Steem Steem STEEM 22502.07 0.0002393 5,907,216,091,959.00 25,582,677,120.00
-0.02
-1.36
-2.06
36 Augur Augur REP 502262.48 0.005342 5,524,887,267,900.00 42,263,266,500.00
-0.09
0.58
16.74
37 Nano Nano NANO 40425.85 0.0004299 5,386,675,108,815.00 99,368,729,460.00
2.54
5.98
10.6
38 Waves Waves WAVES 51564.53 0.0005484 5,156,452,665,000.00 353,354,601,600.00
-0.04
4.62
12.06
39 RChain RChain RHOC 13702.71 0.0001457 4,941,331,844,904.00 14,520,853,620.00
-0.4
-0.21
0.36
40 Maker Maker MKR 7952608.75 0.08458 4,916,523,578,967.00 1,863,482,166.00
0.08
1.86
-5.5
41 Bitcoin Diamond Bitcoin Diamond BCD 31524.32 0.0003353 4,847,080,528,017.00 16,195,512,060.00
0.71
-1.2
-5.9
42 Dogecoin Dogecoin DOGE 42.06 0.00000045 4,834,919,260,899.00 44,734,738,230.00
0.06
0.46
5.82
43 Wanchain Wanchain WAN 44280.01 0.0004709 4,700,433,759,840.00 52,504,746,840.00
4.46
5.62
10.77
44 Golem Golem GNT 5156.42 0.00005484 4,327,488,272,016.00 107,930,399,850.00
0.41
-1
-0.4
45 Bitcoin Private Bitcoin Private BTCP 210645.24 0.00224 4,311,176,683,905.00 3,821,278,734.00
0.2
-0.47
10.47
46 Stratis Stratis STRAT 41469.79 0.0004411 4,101,501,344,031.00 53,952,599,610.00
-0.57
-3.09
-2.27
47 Populous Populous PPT 107107.55 0.001139 3,963,410,677,044.00 76,221,185,040.00
0.28
-1.17
-2.77
48 DigiByte DigiByte DGB 361.92 0.00000385 3,770,542,820,772.00 35,940,275,280.00
-0.27
-3.87
-0.98
49 Basic Attention Token Basic Attention Token BAT 3756.02 0.00003995 3,756,021,633,000.00 49,973,266,980.00
2.17
7.39
38.31
50 IOST IOST IOST 443.36 0.00000472 3,724,187,528,880.00 765,571,470,300.00
-1.1
14.39
20.46
51 Waltonchain Waltonchain WTC 117728.01 0.001252 3,666,532,998,492.00 81,345,266,730.00
0.22
-0.68
2.4
52 Status Status SNT 1028.7 0.00001094 3,570,099,307,047.00 135,700,380,270.00
0.01
-0.68
-2.6
53 Nebulas Nebulas NAS 76598.22 0.0008146 3,485,219,004,540.00 430,467,137,100.00
1.57
-2.24
5.02
54 Hshare Hshare HSR 80497.63 0.0008561 3,472,217,902,062.00 421,489,586,700.00
0.58
0.26
3.84
55 Huobi Token Huobi Token HT 69333.06 0.0007374 3,466,666,829,808.00 1,409,536,674,000.00
-0.35
-1.33
13.72
56 KuCoin Shares KuCoin Shares KCS 36272.48 0.0003858 3,291,022,824,453.00 11,486,224,386.00
0.26
1.82
14.5
57 DigixDAO DigixDAO DGD 1616529.92 0.01719 3,233,059,830,000.00 8,093,467,746.00
-0.14
-0.38
3.32
58 Aion Aion AION 18960.76 0.0002016 3,175,558,828,533.00 45,673,287,660.00
-0.39
-3.37
-7.4
59 Loopring Loopring LRC 5329.84 0.00005668 3,049,060,701,960.00 85,630,766,130.00
1.51
1.56
7.53
60 Komodo Komodo KMD 26139.88 0.000278 2,725,185,950,487.00 6,533,910,747.00
0.01
-1.6
1.39
61 GXChain GXChain GXS 43540.98 0.0004631 2,612,458,812,600.00 198,788,417,100.00
0.86
-1.29
-7.98
62 ReddCoin ReddCoin RDD 88.38 0.00000094 2,546,174,291,661.00 76,696,933,950.00
0.71
6.46
34.55
63 Bancor Bancor BNT 49550.29 0.000527 2,501,067,516,948.00 128,941,181,460.00
0.15
1.36
11.13
64 Ardor Ardor ARDR 2501.64 0.00002661 2,499,139,961,136.00 22,841,795,340.00
0.19
0.99
-2.39
65 Cryptonex Cryptonex CNX 53963.18 0.0005739 2,446,238,826,486.00 18,332,274,870.00
-1.71
0.25
4.82
66 aelf aelf ELF 9513.21 0.0001012 2,378,302,494,750.00 162,745,947,000.00
-0.74
1.11
2.62
67 MOAC MOAC MOAC 65025.7 0.0006916 2,334,231,131,778.00 268,296,210.00
0.19
5.66
19.09
68 MaidSafeCoin MaidSafeCoin MAID 5146.14 0.00005473 2,328,896,130,561.00 32,759,983,620.00
0.51
4.17
20.77
69 Ark Ark ARK 22108.33 0.0002351 2,284,515,816,219.00 15,818,059,530.00
0.33
4.34
-0.88
70 MonaCoin MonaCoin MONA 37302.78 0.0003967 2,249,630,876,493.00 6,431,437,467.00
0.23
0.16
-0.35
71 Elastos Elastos ELA 391389.45 0.004163 2,040,920,456,211.00 101,578,448,790.00
-0.2
-2.2
-3.74
72 Dentacoin Dentacoin DCN 6.22 0.00000007 2,024,237,179,692.00 798,048,260.10
-0.55
0.35
6.62
73 Bibox Token Bibox Token BIX 19297.83 0.0002052 2,013,583,689,936.00 888,957,096,300.00
-0.11
1.96
-0.47
74 CyberMiles CyberMiles CMT 2899.56 0.00003084 2,007,830,734,182.00 238,974,372,000.00
0.08
-0.27
-0.72
75 PIVX PIVX PIVX 34333.84 0.0003652 1,941,234,184,890.00 22,658,986,350.00
-0.01
-6.01
-2.26
76 Gas Gas GAS 190266.15 0.002024 1,927,086,927,129.00 55,879,542,810.00
0.62
-0.74
2.65
77 Mithril Mithril MITH 6139.6 0.0000653 1,881,829,728,324.00 516,831,506,100.00
0.31
-1.54
24.23
78 Veritaseum Veritaseum VERI 923608.66 0.009823 1,881,063,364,635.00 16,694,790,840.00
-0.01
4.95
-2.69
79 Kyber Network Kyber Network KNC 13754.96 0.0001463 1,844,990,319,627.00 71,320,149,810.00
0.27
-0.12
3.23
80 SysCoin SysCoin SYS 3231.96 0.00003437 1,731,019,161,690.00 13,395,708,144.00
0.46
-1.4
2.31
81 FunFair FunFair FUN 344.97 0.00000367 1,728,572,222,286.00 21,551,133,240.00
-0.43
-1.54
-1.07
82 Enigma Enigma ENG 22905.28 0.0002436 1,714,143,775,617.00 150,829,251,300.00
0.7
15.19
23.45
83 Fusion Fusion FSN 56801.11 0.0006041 1,686,102,853,617.00 78,082,133,220.00
0.05
-2.11
-2.32
84 Ethos Ethos BQX 21623.53 0.00023 1,661,835,301,308.00 41,012,563,410.00
0.66
-2.91
-6.98
85 QASH QASH QASH 4699.75 0.00004998 1,644,912,646,650.00 17,295,568,290.00
-0.12
0.48
-4.14
86 Cortex Cortex CTXC 10932.2 0.0001163 1,637,561,163,420.00 387,601,004,700.00
-0.14
-1.14
1.98
87 Scry.info Scry.info DDD 5359.35 0.000057 1,608,111,024,975.00 16,427,190,780.00
0.02
-0.95
12.06
88 Emercoin Emercoin EMC 38291.03 0.0004072 1,604,535,153,039.00 27,346,303,530.00
-1.1
0.98
11.74
89 Dropil Dropil DROP 82.27 0.00000087 1,603,215,614,637.00 2,995,853,679.00
-1.49
-4.91
4.96
90 Loom Network Loom Network LOOM 2613.42 0.00002779 1,575,407,554,812.00 47,976,430,320.00
-0.81
-2.12
-12.62
91 Kin Kin KIN 2.07 0.00000002 1,567,755,265,167.00 5,226,011,973.00
-0.04
1.84
5.39
92 WaykiChain WaykiChain WIC 8924.36 0.00009491 1,565,333,540,316.00 120,537,537,120.00
-4.72
-11.95
-39.25
93 Nxt Nxt NXT 1563.23 0.00001663 1,561,669,340,868.00 42,891,889,950.00
-0.03
-1.96
0.44
94 Decentraland Decentraland MANA 1463.93 0.00001557 1,537,337,687,067.00 93,314,452,140.00
-0.25
2.57
6.87
95 Substratum Substratum SUB 4002.7 0.00004257 1,533,116,400,543.00 25,536,591,990.00
0.88
3.04
11.96
96 Nuls Nuls NULS 37493.94 0.0003988 1,499,757,714,000.00 29,275,056,720.00
-0.2
-2.53
12.41
97 Factom Factom FCT 164799.59 0.001753 1,441,189,222,200.00 2,565,424,134.00
-0.19
-2.4
26.83
98 Polymath Polymath POLY 5129.11 0.00005455 1,417,788,557,640.00 62,404,835,220.00
0.52
-2.55
-6.63
99 ZCoin ZCoin XZC 280950.82 0.002988 1,408,082,402,727.00 8,111,191,725.00
0.9
1.16
1.03
100 Dragonchain Dragonchain DRGN 5801.7 0.0000617 1,383,252,611,832.00 12,364,960,608.00
0.07
-0.48
10.6
101 Power Ledger Power Ledger POWR 3593.76 0.00003822 1,341,934,939,800.00 15,696,511,740.00
-0.61
-1.91
5.83
102 Theta Token Theta Token THETA 2072.15 0.00002204 1,324,010,413,908.00 140,590,277,100.00
0.41
-1.14
-8.88
103 Docademic Docademic MTC 4553 0.00004842 1,301,893,157,565.00 29,244,286,890.00
-0.23
-2.78
82.88
104 Nexus Nexus NXS 22272.48 0.0002369 1,289,333,720,493.00 31,806,536,580.00
-0.4
4.66
12.23
105 Storm Storm STORM 308.08 0.00000328 1,283,198,077,161.00 169,816,046,400.00
-0.11
1.83
3.95
106 BnkToTheFuture BnkToTheFuture BFT 2019.5 0.00002148 1,272,267,088,092.00 27,997,621,470.00
0.34
-1.1
6.95
107 Blocknet Blocknet BLOCK 242556.76 0.00258 1,260,914,914,350.00 1,393,817,607.00
-0.44
-1.47
8.12
108 Electroneum Electroneum ETN 172.55 0.00000184 1,247,390,488,071.00 11,301,856,020.00
-0.48
1.82
-6.63
109 Paypex Paypex PAYX 18124.96 0.0001928 1,240,268,790,033.00 294,140,082.60
0.19
8.86
61.79
110 eosDAC eosDAC EOSDAC 1837.15 0.00001954 1,213,908,861,438.00 19,020,210,300.00
-2.87
-2.15
12.39
111 Gifto Gifto GTO 2260.41 0.00002404 1,206,577,886,787.00 71,118,684,000.00
0.38
-2.32
6.88
112 SmartCash SmartCash SMART 1110.06 0.00001181 1,158,962,995,008.00 9,039,925,440.00
1.3
4
21.17
113 Byteball Bytes Byteball Bytes GBYTE 1793240.63 0.01907 1,158,336,641,007.00 634,508,702.10
0.24
0.03
8.73
114 ZenCash ZenCash ZEN 277227.81 0.002948 1,138,047,906,177.00 8,741,875,779.00
0.47
1.83
15.36
115 Centrality Centrality CENNZ 1432.01 0.00001523 1,128,883,662,270.00 840,336,588.00
-1.31
-3.58
-20.45
116 Monaco Monaco MCO 71465.37 0.0007601 1,128,711,935,988.00 88,693,408,440.00
0
-0.99
5.27
117 DeepBrain Chain DeepBrain Chain DBC 743.87 0.00000791 1,115,808,712,200.00 66,234,356,370.00
-0.01
-0.32
3.28
118 Game.com Game.com GTC 1778.08 0.00001891 1,102,901,798,817.00 42,206,739,120.00
-0.05
1.51
31.02
119 ChainLink ChainLink LINK 3136.94 0.00003336 1,097,927,403,300.00 14,789,428,290.00
0.06
3.21
3.57
120 Storj Storj STORJ 7970.37 0.00008477 1,082,277,533,610.00 19,678,489,740.00
0.38
-0.59
-0.62
121 WAX WAX WAX 1660 0.00001765 1,059,226,684,425.00 25,414,348,050.00
1.49
1.86
-4.45
122 Asch Asch XAS 11343.46 0.0001206 1,058,972,269,446.00 49,481,924,310.00
-0.54
17.41
20.24
123 SALT SALT SALT 17896.9 0.0001903 1,058,030,865,801.00 17,790,809,400.00
-0.05
2.08
10.85
124 iExec RLC iExec RLC RLC 13031.12 0.0001386 1,043,412,147,414.00 14,860,296,360.00
0.25
-3.39
-4.62
125 Achain Achain ACT 1997.23 0.00002124 1,038,755,265,912.00 160,044,885,000.00
0.6
0.38
5.1
126 Matrix AI Network Matrix AI Network MAN 6732.19 0.0000716 1,009,828,228,500.00 44,910,864,180.00
0.28
-1.18
-3.47
127 Iconomi Iconomi ICN 10126.13 0.0001077 1,004,076,261,279.00 5,827,081,806.00
-0.31
2.89
7.24
128 High Performance Blockchain High Performance Blockchain HPB 33471.03 0.000356 994,177,718,352.00 77,988,849,120.00
0.47
0.31
5.16
129 BitcoinDark BitcoinDark BTCD 765171.88 0.008138 986,201,106,345.00 3,512,619,747.00
0.16
-0.12
16.94
130 Nexo Nexo NEXO 1748.28 0.00001859 979,038,641,763.00 91,614,593,070.00
0.65
0.34
10.34
131 Revain Revain R 5248.3 0.00005582 978,546,032,100.00 85,939,160,580.00
0.13
-1.51
14.15
132 Civic Civic CVC 2836.42 0.00003017 972,041,512,806.00 76,043,945,250.00
-0.41
-0.82
1.59
133 Holo Holo HOT 7.19 0.00000008 958,290,030,243.00 25,269,688,080.00
-1.51
-2.06
-19.35
134 MediShares MediShares MDS 925.56 0.00000984 941,757,261,354.00 17,775,633,330.00
-0.8
-1.96
27.08
135 Nucleus Vision Nucleus Vision NCASH 217.14 0.00000231 939,402,255,519.00 29,534,024,520.00
1.07
4.42
5.09
136 TenX TenX PAY 8497.3 0.00009037 926,607,756,438.00 44,034,132,870.00
-0.71
-2.14
0.46
137 SingularityNET SingularityNET AGI 1679.16 0.00001786 906,195,357,522.00 32,632,866,630.00
0.38
-0.93
4.38
138 Bitcoin Interest Bitcoin Interest BCI 49195.11 0.0005232 901,593,457,947.00 1,215,736,867.80
0.2
-0.36
-7.34
139 Request Network Request Network REQ 1285.69 0.00001367 896,564,414,655.00 9,485,753,823.00
-0.23
-5.57
7.58
140 CyberVein CyberVein CVT 878.25 0.00000934 890,180,204,004.00 153,278,307,000.00
0.21
0.96
26.56
141 Neblio Neblio NEBL 67053.59 0.0007131 888,102,224,100.00 9,729,768,321.00
0.33
-0.93
-3.1
142 SONM SONM SNM 2429.58 0.00002584 873,676,046,880.00 15,774,062,850.00
-0.49
-6.35
39.22
143 TrueUSD TrueUSD TUSD 13947.78 0.0001483 873,003,384,981.00 236,448,739,800.00
0.2
-0.19
-0.59
144 Ruff Ruff RUFF 946.91 0.00001007 872,859,254,085.00 26,518,998,870.00
-0.45
-2.07
4.76
145 Aragon Aragon ANT 30744.77 0.000327 867,304,478,313.00 2,979,925,767.00
1.38
-0.9
0.31
146 Time New Bank Time New Bank TNB 365.67 0.00000389 863,587,636,002.00 40,857,878,880.00
0.05
-2.45
0.91
147 All Sports All Sports SOC 997.9 0.00001061 862,429,882,860.00 220,011,246,000.00
-0.52
-19.42
-46.12
148 Gnosis Gnosis GNO 766635.19 0.008153 846,817,563,501.00 3,971,786,364.00
0.24
1.78
12.25
149 Bottos Bottos BTO 1681.19 0.00001788 838,028,043,216.00 40,906,748,610.00
-1.41
-3.98
6.12
150 Santiment Network Token Santiment Network Token SAN 13122 0.0001396 822,229,127,811.00 15,604,063,020.00
-1.01
-2.25
12.1
151 True Chain True Chain TRUE 17570.97 0.0001869 816,149,106,864.00 1,000,264,519,800.00
0.25
-8.35
-12.19
152 Arcblock Arcblock ABT 8741.81 0.00009277 814,706,725,833.00 143,728,521,300.00
0.43
-2.57
1.76
153 Dent Dent DENT 75.84 0.0000008 805,066,050,789.00 24,262,080,570.00
-0.22
-0.26
-5.57
154 GameCredits GameCredits GAME 12427.61 0.0001319 799,783,483,590.00 6,682,552,695.00
-0.08
-0.54
-12.1
155 Cindicator Cindicator CND 552.65 0.00000586 799,116,683,274.00 6,341,313,888.00
0.48
-1.73
1.44
156 Skycoin Skycoin SKY 87616.19 0.0009298 788,545,673,370.00 121,246,635,510.00
-0.3
-9.79
-46.94
157 Streamr DATAcoin Streamr DATAcoin DATA 1140.99 0.00001211 772,628,315,004.00 31,733,858,520.00
0.31
-0.82
22.3
158 Quantstamp Quantstamp QSP 1224.36 0.00001299 755,816,111,505.00 13,436,808,840.00
-0.52
-4.58
-6.68
159 Enjin Coin Enjin Coin ENJ 983.06 0.00001043 743,380,422,057.00 25,240,310,550.00
0.29
-1.67
-7.41
160 DEW DEW DEW 7160.58 0.00007599 739,291,390,110.00 132,014.82
0
1.02
26.47
161 Groestlcoin Groestlcoin GRS 10491.79 0.0001113 737,503,022,529.00 71,769,723,480.00
1.34
0.95
3.31
162 Bluzelle Bluzelle BLZ 3992.17 0.00004236 730,331,271,306.00 57,474,700,920.00
-0.11
-2.65
1.39
163 EDUCare EDUCare EKT 1610.52 0.00001709 724,731,830,550.00 122,261,482,980.00
-0.69
1.01
-0.88
164 Dynamic Trading Rights Dynamic Trading Rights DTR 587.22 0.00000623 715,269,843,288.00 237,903,693.30
0.04
5.94
0.52
165 DigitalNote DigitalNote XDN 102.71 0.00000109 709,430,996,547.00 26,159,367,780.00
-0.6
0.54
13.25
166 SmartMesh SmartMesh SMT 498.27 0.00000529 704,419,593,696.00 6,569,122,014.00
0.44
0.66
7.21
167 Ignis Ignis IGNIS 921.59 0.00000978 701,462,515,572.00 5,685,693,741.00
0.47
-3.54
-3.07
168 Crypterium Crypterium CRPT 8840.77 0.00009382 698,479,039,440.00 17,910,268,740.00
0.54
0.45
3.96
169 Odyssey Odyssey OCN 146.32 0.00000155 695,004,833,250.00 257,369,439,600.00
-0.11
-1.16
-0.44
170 Genaro Network Genaro Network GNX 2830.74 0.00003004 684,086,764,725.00 14,263,695,810.00
0.46
-2.45
-0.54
171 Storiqa Storiqa STQ 84.61 0.0000009 679,071,853,278.00 33,646,461,030.00
-0.1
-12.55
-23.32
172 THEKEY THEKEY TKY 143.94 0.00000153 677,244,000,069.00 4,787,743,779.00
0.92
1.64
2.89
173 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1300.36 0.0000138 668,986,992,765.00 34,732,733,490.00
0.21
-3.31
-6.76
174 NKN NKN NKN 4317.66 0.00004582 665,862,017,184.00 55,266,652,350.00
1.22
6.55
23.84
175 Credits Credits CS 4798.07 0.00005092 661,935,926,106.00 5,763,662,541.00
0.91
1.08
5.25
176 Pillar Pillar PLR 2551.89 0.00002708 661,828,329,162.00 852,643,127.70
-0.88
2.95
16.56
177 Vertcoin Vertcoin VTC 14615.95 0.0001551 653,920,065,162.00 8,266,154,715.00
0.53
-1.75
-3.55
178 QuarkChain QuarkChain QKC 1822.03 0.00001934 651,252,543,669.00 54,890,592,120.00
0.09
-2.74
-4.4
179 CRYPTO20 CRYPTO20 C20 16319.01 0.0001732 647,837,343,153.00 23,009,706,720.00
0.23
0.03
2.7
180 Metal Metal MTL 25491.2 0.0002705 640,574,646,894.00 20,778,406,740.00
-1.1
-4.29
0.84
181 POA Network POA Network POA 3105.69 0.00003296 637,272,389,754.00 9,727,150,797.00
0.23
-2.73
1.59
182 Ambrosus Ambrosus AMB 4357.16 0.00004624 630,006,170,976.00 17,172,488,970.00
3.7
1.3
10.44
183 Particl Particl PART 69481.34 0.0007373 626,321,518,641.00 6,408,422,748.00
0.35
2.32
4.47
184 StakeNet StakeNet XSN 9148.89 0.00009709 624,198,692,754.00 3,978,998,478.00
0.13
-2.8
13.08
185 BOScoin BOScoin BOS 1390.97 0.00001476 620,233,798,275.00 1,222,748,490.60
0.32
-4.34
3.32
186 Republic Protocol Republic Protocol REN 1122.63 0.00001191 619,364,390,463.00 34,874,191,170.00
-0.01
-2.21
4.03
187 Tokenpay Tokenpay TPAY 39993.26 0.0004244 616,475,562,885.00 3,298,344,777.00
-0.1
-2.98
7.66
188 Lympo Lympo LYM 851.42 0.00000904 615,952,990,926.00 50,699,490,660.00
-0.1
-4.23
-26.63
189 Raiden Network Token Raiden Network Token RDN 12189.06 0.0001293 611,512,041,231.00 10,875,589,452.00
0.18
-1.1
8.17
190 SophiaTX SophiaTX SPHTX 3159.78 0.00003353 607,126,310,154.00 7,198,302,384.00
4.16
4.18
5.95
191 ZClassic ZClassic ZCL 143735.48 0.001525 607,102,752,438.00 4,052,511,918.00
0.12
-2.17
2.55
192 SIRIN LABS Token SIRIN LABS Token SRN 2616.2 0.00002776 599,785,157,790.00 33,227,239,500.00
-0.85
-2.26
3.18
193 Genesis Vision Genesis Vision GVT 159904.26 0.001697 595,928,152,638.00 47,788,330,590.00
0.42
-0.99
8.52
194 Bread Bread BRD 6721.12 0.00007132 594,301,389,318.00 25,379,958,240.00
0.51
-0.36
14.9
195 Dai Dai DAI 13827.96 0.0001467 594,079,512,390.00 12,941,665,191.00
-0.13
-0.43
0.26
196 IoTeX IoTeX IOTX 511.05 0.00000542 583,124,506,146.00 228,810,582,000.00
1.4
-15.03
3.2
197 Trade Token Trade Token TIO 6462.24 0.00006858 581,093,460,675.00 28,483,673,400.00
0.13
1.13
1.1
198 IoT Chain IoT Chain ITC 9563.9 0.0001015 575,780,095,800.00 99,582,029,820.00
0.39
-1.99
11.93
199 Peercoin Peercoin PPC 23041.59 0.0002445 571,832,994,915.00 8,160,144,993.00
0.38
1.82
7.27
200 Ubiq Ubiq UBQ 13594.93 0.0001443 561,760,275,258.00 4,287,838,464.00
-1.46
4
5.69
201 Apex Apex CPX 1293.75 0.00001373 555,059,901,123.00 10,765,347,138.00
1.04
5.97
8.91
202 Po.et Po.et POE 240.45 0.00000255 552,342,799,827.00 8,233,282,512.00
-0.71
-3.36
-3.13
203 BLOCKv BLOCKv VEE 274.81 0.00000292 541,093,224,672.00 16,895,142,810.00
1.79
-2.29
-9.57
204 Telcoin Telcoin TEL 17.53 0.00000019 535,746,026,907.00 7,452,188,289.00
-0.18
-5.91
12.08
205 Jibrel Network Jibrel Network JNT 3273.46 0.00003474 523,754,300,160.00 4,485,113,451.00
-0.05
0.98
5.3
206 Cube Cube AUTO 83.4 0.00000089 523,355,475,825.00 18,971,897,490.00
3.85
3.02
0.19
207 ODEM ODEM ODE 2934.65 0.00003114 521,435,661,201.00 9,952,341,399.00
2.45
-8.89
-1.82
208 DATA DATA DTA 111.37 0.00000118 515,264,207,913.00 21,168,529,200.00
0.63
2.24
-3.15
209 Rock Rock RKT 1454.01 0.00001543 504,431,403,840.00 843,519,385.80
-0.02
-2.3
6.53
210 Bitcore Bitcore BTX 32260.98 0.0003424 502,414,030,755.00 7,288,356,348.00
0.05
2.46
7.52
211 Burst Burst BURST 254.2 0.0000027 497,169,793,575.00 1,794,855,699.00
0.99
3.15
4.05
212 Safe Exchange Coin Safe Exchange Coin SAFEX 321.99 0.00000342 496,888,159,131.00 918,837,246.60
-1.58
6.54
27.93
213 ETHLend ETHLend LEND 456.16 0.00000484 495,577,308,681.00 5,153,612,373.00
-0.01
-1.4
2.33
214 Swarm Swarm SWM 9682.05 0.0001028 494,882,272,521.00 390,824,179.20
0.07
26.51
-9.23
215 Edgeless Edgeless EDG 5585.88 0.00005928 492,043,595,589.00 7,358,778,882.00
0.19
2.16
13.49
216 NavCoin NavCoin NAV 7800.75 0.00008278 491,286,797,001.00 33,259,123,170.00
-0.6
-4.84
-7.61
217 OriginTrail OriginTrail TRAC 1828.03 0.0000194 490,377,471,948.00 2,473,393,104.00
1.6
-3.93
2.22
218 Ink Ink INK 1050.02 0.00001114 487,116,510,426.00 72,579,067,470.00
1.9
0.85
2.12
219 Electra Electra ECA 18.82 0.0000002 484,894,622,394.00 1,851,661,539.00
1.64
6.2
13.3
220 Litecoin Cash Litecoin Cash LCC 838.06 0.00000889 481,624,945,074.00 1,627,013,934.00
2.78
3.23
24.3
221 Endor Protocol Endor Protocol EDR 1445.15 0.00001534 474,905,886,273.00 15,993,628,560.00
-0.88
-8.74
13.84
222 APIS APIS APIS 107.42 0.00000114 474,425,208,621.00 459,168,009,300.00
-0.56
6.49
7.41
223 Tokenomy Tokenomy TEN 3689.29 0.00003915 461,161,086,750.00 6,160,342,734.00
-0.19
-2.31
-4.05
224 SpankChain SpankChain SPANK 1500.29 0.00001592 450,151,126,425.00 9,929,368,449.00
0.09
0.11
3.87
225 Red Pulse Red Pulse RPX 554.8 0.00000589 448,237,131,615.00 4,278,078,441.00
0.69
0.69
3.65
226 Envion Envion ENV 4080.85 0.00004331 447,508,568,871.00 4,993,386,489.00
-3.84
91.38
113.56
227 AdEx AdEx ADX 6058.05 0.00006429 444,846,895,038.00 10,825,257,807.00
0.32
-0.16
12.24
228 Primecoin Primecoin XPM 18468.02 0.000196 443,212,724,682.00 4,634,938,854.00
0.64
2.33
4.62
229 bitCNY bitCNY BITCNY 2308.85 0.0000245 442,803,012,561.00 167,953,149,000.00
-0.01
0.15
-3.38
230 Wagerr Wagerr WGR 2414.36 0.00002562 441,827,803,872.00 602,090,388.90
0.32
0.21
-6.79
231 Eximchain Eximchain EXC 6562.22 0.00006964 441,679,440,384.00 579,898,519.20
0
-0.11
-16.04
232 Delphy Delphy DPY 10658.59 0.0001131 440,530,611,885.00 17,629,998,750.00
-0.34
-8.73
-40.54
233 Linda Linda LINDA 48.39 0.00000051 437,378,542,146.00 9,565,435,152.00
-2.6
7.34
50.11
234 Eidoo Eidoo EDO 14925.73 0.0001584 436,748,804,856.00 21,557,816,280.00
0.14
-0.22
-1.18
235 Einsteinium Einsteinium EMC2 1980.8 0.00002102 430,099,862,283.00 6,576,779,664.00
0.04
-1.67
0.16
236 DAEX DAEX DAX 1151.39 0.00001222 426,360,353,328.00 107,023,455,630.00
0.18
3.5
-7.76
237 DATx DATx DATX 299.62 0.00000318 416,862,319,419.00 34,157,156,670.00
1.35
5.76
16.94
238 Gulden Gulden NLG 1039.66 0.00001103 415,444,428,945.00 1,548,070,524.00
-0.49
4.18
1.69
239 OST OST OST 1225.82 0.00001301 415,412,531,352.00 8,012,004,273.00
0.96
4.86
4.02
240 TokenCard TokenCard TKN 16433.73 0.0001744 400,490,806,716.00 2,147,678,442.00
-0.01
2.04
4.79
241 Unobtanium Unobtanium UNO 2012862.03 0.02136 400,192,033,059.00 53,289,307.89
0.28
3.06
6.02
242 BitBay BitBay BAY 394.52 0.00000419 399,317,167,431.00 959,406,084.00
1.97
1.34
11.1
243 Ravencoin Ravencoin RVN 322.73 0.00000342 396,908,739,045.00 4,665,026,457.00
1.33
6.12
9.07
244 Counterparty Counterparty XCP 151370.86 0.001606 396,023,667,858.00 1,549,226,133.00
-0.14
-0.54
-4.56
245 BABB BABB BAX 18.84 0.0000002 395,681,913,900.00 4,891,859,973.00
-2.97
-6.44
7.07
246 BridgeCoin BridgeCoin BCO 14634.33 0.0001553 395,126,803,890.00 424,843,637.40
-0.87
-9.32
-14.05
247 TokenClub TokenClub TCT 819.06 0.00000869 394,316,638,443.00 970,424,746.20
0.07
-1.79
18.53
248 SingularDTV SingularDTV SNGLS 655.89 0.00000696 393,531,645,780.00 5,436,931,500.00
-0.09
1.82
14.94
249 SaluS SaluS SLS 388783.07 0.004126 392,919,521,085.00 1,338,472,289.70
1.32
5.29
14.95
250 TomoChain TomoChain TOMO 7113.46 0.00007549 391,240,059,210.00 5,385,486,015.00
0.94
1.71
0.7
251 AirSwap AirSwap AST 2606.89 0.00002766 391,033,024,200.00 9,217,151,307.00
-1.65
-3.07
11.24
252 Ripio Credit Network Ripio Credit Network RCN 791.43 0.0000084 388,813,990,383.00 23,101,320,060.00
0.11
-1.59
6.74
253 INS Ecosystem INS Ecosystem INS 12820.28 0.0001361 388,466,388,765.00 99,426,788,370.00
4.96
17.32
30.33
254 Viacoin Viacoin VIA 16837.22 0.0001787 388,158,050,007.00 9,825,099,102.00
-0.08
-1.15
-2.72
255 SwftCoin SwftCoin SWFTC 106.31 0.00000113 386,984,758,797.00 104,182,049,790.00
0.02
-1.19
-0.17
256 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7315.8 0.00007764 380,421,526,212.00 2,932,796,412.00
0.14
-3.36
-2.06
257 NANJCOIN NANJCOIN NANJ 19.6 0.00000021 379,519,301,889.00 1,244,840,114.70
-1.97
-0.56
9.51
258 Cryptaur Cryptaur CPT 55.01 0.00000058 377,734,763,133.00 804,803,699.70
-0.05
-1.83
-5.65
259 Paccoin Paccoin PAC 94.74 0.00000101 374,768,913,519.00 1,203,792,326.10
-0.03
1.31
15.94
260 BitRent BitRent RNTB 439.7 0.00000467 370,119,383,361.00 6,010,781,868.00
-1.4
-1.73
2.99
261 CloakCoin CloakCoin CLOAK 71809.26 0.000762 369,939,915,891.00 4,322,590,272.00
0.42
-5.88
0.15
262 ATN ATN ATN 4380.29 0.00004648 369,269,272,827.00 932,217,249.60
0.12
-0.89
6.89
263 OneRoot Network OneRoot Network RNT 1535.9 0.0000163 368,068,553,307.00 80,323,179,300.00
5.58
26.06
163.15
264 PayPie PayPie PPP 4458.2 0.00004731 367,801,524,090.00 406,250,863.20
-0.6
-5.88
-2.8
265 Zebi Zebi ZCO 783.32 0.00000831 361,894,009,113.00 9,568,010,907.00
0.3
-0.45
0.16
266 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4304.27 0.00004568 353,266,385,472.00 72,515,857.05
2.23
3.22
38.46
267 district0x district0x DNT 588.75 0.00000625 353,252,128,320.00 10,817,795,079.00
0.09
-2.53
8.78
268 Havven Havven HAV 5692.24 0.00006041 346,578,012,963.00 11,050,810,407.00
-0.01
-4.06
9.65
269 Metaverse ETP Metaverse ETP ETP 9542.43 0.0001013 342,529,483,023.00 65,248,190,280.00
0.33
-1.19
1.22
270 LGO Exchange LGO Exchange LGO 2848.63 0.00003023 340,968,923,568.00 1,088,035,111.80
0.62
-1.01
-8.38
271 KickCoin KickCoin KICK 696.71 0.00000739 340,386,942,168.00 11,471,911,542.00
0.12
-1.1
10.97
272 Hydro Protocol Hydro Protocol HOT 484.76 0.00000514 340,298,503,272.00 18,869,563,440.00
0.01
-10.26
-6.05
273 CPChain CPChain CPC 1172.83 0.00001245 338,672,547,486.00 11,211,983,055.00
-0.3
-1.99
8.3
274 Crowd Machine Crowd Machine CMCT 753.39 0.00000799 337,096,282,887.00 33,032,456,730.00
-0.02
-11.95
16.01
275 FuzeX FuzeX FXT 456.27 0.00000484 333,217,989,468.00 652,726,947.60
-0.46
0.4
9.44
276 Universa Universa UTNP 180.18 0.00000191 331,619,810,067.00 6,376,887,153.00
0.34
0.65
5.69
277 Blox Blox CDT 488.82 0.00000519 323,578,525,725.00 7,037,881,578.00
-0.14
-4.57
22.89
278 LinkEye LinkEye LET 538.71 0.00000572 323,226,900,360.00 6,789,801,564.00
-0.92
-1.31
-1.95
279 WhiteCoin WhiteCoin XWC 1288.21 0.00001367 320,913,886,293.00 3,605,514,003.00
1.69
-1.86
-11.72
280 Tierion Tierion TNT 745.33 0.00000791 319,360,636,413.00 6,508,403,811.00
0.16
-4.45
7.59
281 MinexCoin MinexCoin MNX 80221.68 0.0008513 315,367,923,780.00 1,181,071,382.40
2.49
-5.37
-12.47
282 Experience Points Experience Points XP 1.35 0.00000001 314,491,568,391.00 438,229,209.60
0.08
-3.94
0.89
283 HTMLCOIN HTMLCOIN HTML 4.76 0.00000005 313,386,903,648.00 1,647,425,052.00
1.8
6.94
-23.01
284 Medibloc Medibloc MED 105.58 0.00000112 313,191,828,495.00 5,165,739,306.00
0.07
-11.27
-8.72
285 UTRUST UTRUST UTK 1010.68 0.00001073 311,370,157,098.00 1,271,485,952.10
-0.92
0.24
3.52
286 Credo Credo CREDO 566.13 0.00000601 311,308,687,053.00 4,887,543.84
0.06
-2.95
30.88
287 Presearch Presearch PRE 2007.17 0.0000213 311,110,966,530.00 530,801,844.30
0.17
0.63
0.15
288 Zeepin Zeepin ZPT 621.37 0.00000659 310,684,783,500.00 4,258,210,320.00
0.06
-9.16
-1.21
289 WePower WePower WPR 692.15 0.00000735 310,630,845,798.00 6,979,794,822.00
-0.32
0.02
3.22
290 GINcoin GINcoin GIN 160536.37 0.001704 308,879,346,321.00 2,256,486,687.00
0.31
5.19
24.69
291 PRIZM PRIZM PZM 14949.96 0.0001587 307,395,502,596.00 357,312,910.50
0.06
-1.6
4.76
292 Wings Wings WINGS 3426.52 0.00003636 307,387,385,487.00 21,090,838,860.00
0.14
-4.16
-5.8
293 MobileGo MobileGo MGO 3132.03 0.00003324 307,029,828,924.00 7,084,579,320.00
0.2
-1.43
6.92
294 Modum Modum MOD 16768.03 0.0001779 306,288,108,945.00 1,602,801,837.00
-0.56
-0.57
5.72
295 DECENT DECENT DCT 5964.65 0.0000633 306,023,112,486.00 3,264,971,346.00
0.29
3.32
8.78
296 Aeon Aeon AEON 19223.9 0.000204 304,342,453,233.00 147,067,256.70
0.32
1.16
0.54
297 AppCoins AppCoins APPC 3021.71 0.00003207 302,334,979,401.00 4,156,335,729.00
0.52
-2.23
-1.99
298 Yee Yee YEE 220.42 0.00000234 300,916,476,315.00 26,030,719,260.00
1.4
-4.84
26.68
299 Internet Node Token Internet Node Token INT 1997.25 0.00002119 299,588,152,500.00 60,911,732,700.00
0.91
0.2
1.13
300 Namecoin Namecoin NMC 20282.61 0.0002152 298,892,629,035.00 1,966,721,211.00
0.28
5.29
10.5
301 LoyalCoin LoyalCoin LYL 60.31 0.00000064 297,563,469,840.00 1,111,868,503.20
-1.98
-5
-7.96
302 Melon Melon MLN 495250.86 0.005256 296,853,368,994.00 1,205,144,249.40
0.08
-1.1
10.29
303 Etherparty Etherparty FUEL 609.95 0.00000647 296,338,760,991.00 38,565,735,390.00
2.37
-4.12
12.76
304 Dock Dock DOCK 758.25 0.00000805 287,398,343,232.00 8,695,428,651.00
0.34
-5.57
-3.67
305 TaaS TaaS TAAS 35184.26 0.0003734 286,610,983,659.00 1,351,025,266.50
-0.03
-0.61
-4.37
306 Lunyr Lunyr LUN 124622.41 0.001322 286,363,975,716.00 46,816,922,880.00
-0.15
2.26
11.22
307 OracleChain OracleChain OCT 9456.54 0.0001003 283,696,301,070.00 5,747,985.24
0.12
-0.71
2.89
308 YOYOW YOYOW YOYOW 1033.94 0.00001097 281,411,035,542.00 4,881,556,953.00
0.22
-3.28
1.41
309 NAGA NAGA NGC 4837.73 0.00005134 279,003,052,692.00 49,870,932,930.00
0.4
-1.26
-8.82
310 Sentinel Sentinel SENT 136.92 0.00000145 273,838,120,920.00 3,823,617,798.00
0.06
12.21
15.3
311 Constellation Constellation DAG 483.29 0.00000513 272,820,474,927.00 16,955,011,710.00
1.07
0
0
312 ION ION ION 12493.02 0.0001326 270,642,834,189.00 1,447,365,465.00
0.38
-0.65
7.81
313 U Network U Network UUU 46.72 0.0000005 270,636,401,763.00 36,977,260,320.00
2.76
18.15
33.33
314 Steem Dollars Steem Dollars SBD 17781.48 0.0001887 270,318,581,442.00 12,654,559,008.00
0.87
-0.07
-2.75
315 LBRY Credits LBRY Credits LBC 1611.52 0.0000171 269,512,133,436.00 1,815,197,202.00
0.17
-1.03
-0.71
316 QLINK QLINK QLC 1122.28 0.00001191 269,347,563,576.00 35,481,651,660.00
0.29
0.55
7.83
317 Phore Phore PHR 19792.1 0.00021 268,103,014,452.00 8,769,457,242.00
-12.15
-0.1
15.1
318 WaBi WaBi WABI 5908.74 0.0000627 267,358,871,871.00 1,730,155,518.00
0.02
-2.01
-3.19
319 Dimecoin Dimecoin DIME 0.4853 0.000000005 261,639,456,624.00 88,306,070.58
6.48
58.37
50.02
320 DecentBet DecentBet DBET 2031.92 0.00002156 261,542,065,239.00 631,317,550.50
0.15
0.84
-3.84
321 Datawallet Datawallet DXT 668.59 0.0000071 260,898,989,715.00 8,842,023,918.00
0.49
-0.22
-21.54
322 Qbao Qbao QBT 3983.3 0.00004227 260,314,293,330.00 34,657,410,060.00
-0.96
-0.79
-12.84
323 ECC ECC ECC 10.37 0.00000011 259,281,067,500.00 160,344,229.50
0.34
0.8
-3.03
324 Cashaa Cashaa CAS 617.92 0.00000656 256,760,057,736.00 6,236,153,469.00
-0.11
8.25
-11.46
325 Maecenas Maecenas ART 8480.99 0.00009 255,703,023,576.00 137,371,140.27
-1.51
-4.84
16.04
326 SelfSell SelfSell SSC 650.18 0.0000069 253,568,739,060.00 5,778,824,688.00
0.19
2.94
11.3
327 Soarcoin Soarcoin SOAR 234.64 0.00000249 252,832,518,666.00 355,707,588.60
0.32
-3.98
-6.35
328 VIBE VIBE VIBE 1261.28 0.00001338 252,509,351,913.00 2,835,711,333.00
-0.68
-2.92
-14.79
329 XinFin Network XinFin Network XDCE 68.47 0.00000073 250,647,651,891.00 6,126,495,921.00
0.03
1.45
8.33
330 Hive Project Hive Project HVN 665.21 0.00000706 249,452,821,800.00 15,866,511,570.00
0.31
2.53
4.23
331 Pura Pura PURA 1430.09 0.00001518 248,982,558,552.00 257,897,121.30
-0.76
2.09
-10.23
332 COSS COSS COSS 2061.11 0.00002187 244,881,190,827.00 878,552,438.40
-0.45
1.88
10.78
333 Mobius Mobius MOBI 649.5 0.00000689 244,637,315,559.00 3,843,527,688.00
0.38
-1.54
-0.9
334 Mothership Mothership MSP 1747.41 0.00001854 244,636,856,100.00 2,012,973,417.00
-0.49
-1.04
12.29
335 Decision Token Decision Token HST 7573.85 0.00008037 242,560,031,805.00 901,386,158.40
0.16
5.33
9.96
336 Hexx Hexx HXX 145162.59 0.00154 240,854,812,380.00 923,115,784.50
-2.7
7.37
18.93
337 Feathercoin Feathercoin FTC 1161.85 0.00001233 237,415,483,305.00 2,043,144,558.00
0.26
6.34
-9.96
338 Oyster Oyster PRL 2736.68 0.00002904 232,526,352,240.00 1,095,063,442.20
-0.51
-4.78
-3.99
339 QunQun QunQun QUN 288.53 0.00000306 232,019,025,966.00 5,016,108,825.00
-0.11
-1.21
-1.8
340 Datum Datum DAT 255.48 0.00000271 231,300,947,241.00 5,772,587,184.00
2.05
0.03
5.54
341 Electrify.Asia Electrify.Asia ELEC 525.28 0.00000557 227,764,017,936.00 3,932,718,426.00
1.69
5.87
-9.3
342 LIFE LIFE LIFE 2.83 0.00000003 225,928,005,849.00 3,188,436,615.00
16.53
9.25
2.95
343 BrahmaOS BrahmaOS BRM 364.74 0.00000387 225,872,870,769.00 185,324,876.10
0
2.93
-6.71
344 Bankex Bankex BKX 3053.2 0.0000324 225,652,455,756.00 7,573,095,621.00
-0.52
0.44
9.9
345 FairCoin FairCoin FAIR 4240.49 0.000045 225,567,720,378.00 98,435,749.23
-34.02
-24.22
-21.72
346 Medicalchain Medicalchain MTN 1193.85 0.00001267 220,862,748,834.00 62,610,617,160.00
-0.01
-2.51
12.55
347 Proxeus Proxeus XES 1113.23 0.00001181 220,687,694,955.00 4,446,212,589.00
0.1
-0.35
-9.05
348 Bitcoin Green Bitcoin Green BITG 59627.89 0.0006328 220,355,742,789.00 509,865,829.20
0.32
-3.14
-7.37
349 Shift Shift SHIFT 18082.77 0.0001919 219,908,048,724.00 467,059,565.70
0.01
-1.77
11.05
350 Pepe Cash Pepe Cash PEPECASH 312.93 0.00000332 219,640,963,815.00 164,692,382.40
-0.66
-3.25
5.01
351 PotCoin PotCoin POT 994.62 0.00001055 218,981,974,302.00 1,667,975,400.00
0.49
-0.28
-3.67
352 PeepCoin PeepCoin PCN 13.23 0.00000014 218,837,899,098.00 4,640,605,515.00
-0.34
-1.02
-4.09
353 iXledger iXledger IXT 6077.84 0.0000645 217,457,907,030.00 4,926,416,859.00
-0.7
-0.43
3.47
354 Viberate Viberate VIB 1263.57 0.00001341 215,716,780,188.00 35,643,576,150.00
-0.12
-0.94
0.06
355 Selfkey Selfkey KEY 107.78 0.00000114 215,436,621,582.00 1,900,378,116.00
0.59
3.13
37.37
356 FirstBlood FirstBlood 1ST 2511.65 0.00002665 214,892,984,124.00 40,152,678,930.00
-0.72
0.03
2.34
357 Blackmoon Blackmoon BMC 9993.46 0.0001061 211,734,384,498.00 5,659,950,114.00
-0.39
5
9.7
358 Trinity Network Credit Trinity Network Credit TNC 628.3 0.00000667 209,433,483,441.00 4,846,679,838.00
0.54
-1.95
-4.2
359 Refereum Refereum RFR 88.18 0.00000094 208,432,280,511.00 6,898,623,732.00
0.64
8.07
14.35
360 NoLimitCoin NoLimitCoin NLC2 998.66 0.0000106 208,028,416,050.00 696,207,084.30
-0.9
-1.53
25.33
361 Primas Primas PST 4051.82 0.000043 207,452,964,537.00 19,992,731,850.00
-0.23
-5.47
-17.41
362 Zeusshield Zeusshield ZSC 178.66 0.0000019 206,027,026,569.00 3,167,579,961.00
0.43
-3.41
9.99
363 Humaniq Humaniq HMQ 1240.12 0.00001316 205,328,175,507.00 1,405,234,467.00
-1.32
1.6
-5.65
364 CasinoCoin CasinoCoin CSC 5.68 0.00000006 204,277,016,853.00 121,802,163.21
0.3
-5.68
5.76
365 ColossusXT ColossusXT COLX 18.57 0.0000002 203,013,407,142.00 307,131,633.90
-3.82
-8.57
-8.62
366 Karma Karma KRM 113.86 0.00000121 202,997,729,844.00 188,582,858.10
1.15
3.03
-10.2
367 Elastic Elastic XEL 2212.5 0.00002348 202,834,120,671.00 320,148,246.60
0.32
-1.24
-0.86
368 Peerplays Peerplays PPY 45470.71 0.0004825 201,054,371,427.00 51,034,756.50
0.83
2.63
16.42
369 Banca Banca BANCA 11.14 0.00000012 199,551,244,347.00 24,943,472,190.00
0.45
-12.29
-36.99
370 Cobinhood Cobinhood COB 543.73 0.00000577 197,804,005,308.00 170,250,444.00
-4.42
21.5
2.45
371 Aurora DAO Aurora DAO AURA 1931.94 0.0000205 196,879,378,878.00 1,190,862,036.00
-1.52
17.97
6.73
372 Divi Divi DIVX 35243.15 0.000374 193,597,908,777.00 27,093,322,620.00
3.14
8.03
21.67
373 Triggers Triggers TRIG 5955.73 0.0000632 191,212,160,958.00 2,931,766,110.00
0.41
-0.96
-8.96
374 Bean Cash Bean Cash BITB 74.45 0.00000079 190,915,280,829.00 900,740,131.20
0.96
0.52
18.33
375 Chronobank Chronobank TIME 267382.86 0.002837 189,871,988,670.00 3,542,930,118.00
-0.09
-2.81
4.27
376 Mercury Mercury MER 1894.29 0.0000201 189,429,376,500.00 2,606,705,829.00
0.97
1.14
4.55
377 MedicCoin MedicCoin MEDIC 995.68 0.00001057 189,058,801,932.00 66,368,852.55
0.39
4.16
-5.48
378 ALQO ALQO ALQO 3939.85 0.00004181 187,327,337,652.00 1,015,984,979.10
0.28
-3.98
-1.08
379 Alphacat Alphacat ACAT 66.76 0.00000071 186,281,845,659.00 9,848,712,510.00
-0.02
-5.14
2.83
380 Phantasma Phantasma SOUL 3181.34 0.00003376 185,576,673,555.00 1,713,183,381.00
5.3
3.42
-8.27
381 ProChain ProChain PRO 3734.47 0.00003963 185,090,538,087.00 130,882,186,890.00
1.42
-0.65
-2.69
382 bitUSD bitUSD BITUSD 15513.01 0.0001646 184,145,598,000.00 3,044,082,951.00
-0.49
0.86
0.76
383 Bodhi Bodhi BOT 4571.69 0.00004851 182,867,466,600.00 49,355,085,780.00
0.12
-8.79
-28.43
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2524.1 0.00002679 182,842,098,894.00 13,876,371,873.00
0.31
-4.3
-4.18
385 XtraBYtes XtraBYtes XBY 424.85 0.00000451 182,686,954,905.00 1,065,975,510.60
-1.43
-4.48
0.05
386 Energo Energo TSL 268.43 0.00000285 182,092,582,035.00 16,754,102,820.00
0.27
-0.9
-4.73
387 Fortuna Fortuna FOTA 452.59 0.0000048 182,046,037,446.00 14,642,122,950.00
-0.61
0.63
5.64
388 Synereo Synereo AMP 1782.1 0.00001891 179,508,598,542.00 427,470,907.50
0.35
0.28
4.32
389 DeepOnion DeepOnion ONION 11590.8 0.000123 178,543,748,565.00 405,639,643.50
-0.66
5.52
-0.06
390 Bismuth Bismuth BIS 16679.2 0.000177 178,314,993,675.00 714,639,744.00
-0.81
-4.14
-18.93
391 Lamden Lamden TAU 1252.47 0.00001329 178,120,531,134.00 304,830,162.00
0.28
10.48
3.66
392 Propy Propy PRO 9121.37 0.0000968 177,822,551,088.00 11,675,075,958.00
0.02
-2.55
-13.81
393 LEOcoin LEOcoin LEO 1746.24 0.00001853 177,667,713,405.00 19,217,916,900.00
0.23
4.95
-10.33
394 Polybius Polybius PLBT 44453.77 0.0004717 176,462,134,758.00 156,551,604.30
0.41
-11.3
-12.41
395 HempCoin HempCoin THC 764.23 0.00000811 176,138,940,159.00 292,626,652.50
2.08
-2.38
1.34
396 Grid+ Grid+ GRID 4475.37 0.00004749 175,597,711,380.00 26,904,387.51
0
0.41
-3.93
397 Switcheo Switcheo SWH 333.77 0.00000354 174,460,063,050.00 2,958,707,115.00
0.24
0.34
1.27
398 DIMCOIN DIMCOIN DIM 82.82 0.00000088 174,125,521,206.00 924,768,444.60
-3.23
0.08
2.06
399 STK STK STK 506.32 0.00000537 173,077,564,842.00 14,384,408,220.00
-2.5
-3.15
-0.22
400 Everex Everex EVX 10460.63 0.000111 172,600,367,940.00 3,868,658,703.00
-0.35
0.66
-2.15
401 Cofound.it Cofound.it CFI 528.13 0.0000056 171,641,351,700.00 2,337,518,547.00
0.21
-2.85
-4.64
402 SpaceChain SpaceChain SPC 332.86 0.00000353 171,417,957,165.00 1,507,930,515.00
0.82
-2.33
-4.88
403 AICHAIN AICHAIN AIT 320.01 0.0000034 171,225,541,305.00 20,275,229,520.00
6.75
8.96
7.39
404 Pascal Coin Pascal Coin PASC 7882.56 0.00008365 170,405,225,991.00 1,197,453,184.20
0.79
6.55
2.3
405 Quantum Quantum QAU 2272.43 0.00002411 170,130,135,357.00 3,713,472,945.00
0.19
1.17
5.38
406 SHIELD SHIELD XSH 331.65 0.00000352 170,128,353,213.00 282,656,392.20
0.59
-3.02
-4.51
407 CEEK VR CEEK VR CEEK 628.55 0.00000667 170,109,042,012.00 524,131,335.00
0.14
-6.56
-1.68
408 GridCoin GridCoin GRC 433.11 0.0000046 169,049,334,636.00 648,029,327.40
0.97
11.06
12.54
409 Olympus Labs Olympus Labs MOT 4431.3 0.00004702 167,773,500,531.00 2,512,419,273.00
0.46
3.32
31.05
410 BetterBetting BetterBetting BETR 1074.33 0.0000114 165,932,615,394.00 287,851,063.50
0.63
6.51
15.74
411 Diamond Diamond DMD 58635.32 0.0006222 165,870,588,429.00 361,860,162.30
-1.05
-7.85
18.9
412 Tao Tao XTO 5000.95 0.00005307 164,951,294,508.00 4,574,666.19
0.3
1.01
6.77
413 Restart Energy MWAT Restart Energy MWAT MWAT 393.59 0.00000418 164,414,618,550.00 241,197,875.10
0.13
-0.68
12.81
414 Neurotoken Neurotoken NTK 2016.64 0.0000214 163,402,374,681.00 10,515,192,597.00
1.07
-2.31
-13.23
415 Unikoin Gold Unikoin Gold UKG 1153.38 0.00001224 162,940,326,003.00 6,311,908,512.00
0.31
-4.48
-3.69
416 Remme Remme REM 269.5 0.00000286 162,054,127,053.00 13,580,577,738.00
1.5
2.8
29.17
417 DADI DADI DADI 2082.96 0.0000221 161,663,740,056.00 27,061,856,640.00
0.26
3.13
10.01
418 Smartshare Smartshare SSP 58.67 0.00000062 161,344,012,284.00 14,076,570,690.00
-1.93
15.57
0
419 LUXCoin LUXCoin LUX 84784.94 0.0008997 161,201,774,916.00 284,279,814.00
0.59
2.92
13.83
420 BlackCoin BlackCoin BLK 2090.59 0.00002219 160,790,767,956.00 6,188,954,499.00
-0.5
9.97
2.34
421 Mooncoin Mooncoin MOON 0.7135 0.000000008 160,060,979,988.00 62,700,420.51
0.64
5.64
0.6
422 Rialto Rialto XRL 2079.85 0.00002207 159,685,212,141.00 227,869,387.20
0
-4.13
13.92
423 Nework Nework NKC 1078.2 0.00001144 159,127,401,069.00 30,554,858,880.00
-0.19
-0.83
5.21
424 RevolutionVR RevolutionVR VOX 756.64 0.00000803 158,894,371,818.00 2,084,147,793.00
1.84
8.75
17.79
425 SunContract SunContract SNC 1320.86 0.00001402 158,131,850,877.00 22,090,788,720.00
-0.06
-1.68
1.3
426 Measurable Data Token Measurable Data Token MDT 481.23 0.00000511 158,112,483,984.00 18,178,564,950.00
0.97
-0.13
12.21
427 Bitcoin Atom Bitcoin Atom BCA 8747.58 0.00009283 158,061,734,649.00 232,465,369.50
0.47
-1.87
0.84
428 Covesting Covesting COV 9027.49 0.0000958 157,981,120,479.00 364,093,411.50
0.14
1.73
20.25
429 Stox Stox STX 3676.97 0.00003902 156,592,175,922.00 17,386,067,790.00
-0.07
-0.96
0.79
430 Silent Notary Silent Notary SNTR 1.87 0.00000002 154,728,554,526.00 6,226,588,368.00
-1.39
-8.92
-11.19
431 Crown Crown CRW 8182.21 0.00008683 154,648,177,047.00 633,638,514.60
-1.66
-1.57
-10.24
432 Neumark Neumark NEU 5376.62 0.00005706 154,460,133,009.00 1,549,922,283.00
-0.85
-10.61
23.4
433 ugChain ugChain UGC 270.22 0.00000287 153,714,291,822.00 9,656,700,417.00
-3.53
-16.57
-15.67
434 Monetha Monetha MTH 702.26 0.00000745 152,721,094,617.00 6,506,705,205.00
0.4
-2.32
6.28
435 AI Doctor AI Doctor AIDOC 343.29 0.00000364 152,190,516,933.00 24,211,400,850.00
-0.34
3.21
9.67
436 Numeraire Numeraire NMR 112338.42 0.001192 151,581,399,606.00 423,211,861.80
0.31
-2.13
7.37
437 Ormeus Coin Ormeus Coin ORME 8883.07 0.00009427 151,272,629,235.00 65,457,452,970.00
-2.19
-2.85
-17.37
438 Sakura Bloom Sakura Bloom SKB 58.42 0.00000062 150,908,528,862.00 713,388,066.30
0.31
-1.2
-5.59
439 Bloom Bloom BLT 3149.19 0.00003342 150,180,133,194.00 1,579,480,812.00
-0.62
0.4
-8.69
440 Omni Omni OMNI 267193.51 0.002835 149,934,099,861.00 459,002,325.60
0.31
5.9
12.94
441 Banyan Network Banyan Network BBN 509.99 0.00000541 149,363,410,014.00 1,710,496,242.00
-0.94
-1.14
2.45
442 DMarket DMarket DMT 2973.79 0.00003156 149,331,818,727.00 737,726,862.60
0.2
1.84
1.67
443 Oxycoin Oxycoin OXY 1361.27 0.00001445 149,311,184,841.00 434,380,892.40
0.65
-1.67
17.14
444 LAToken LAToken LA 1837.5 0.0000195 148,906,178,694.00 14,337,905,400.00
-0.06
-3.07
4.5
445 MUSE MUSE MUSE 10208.84 0.0001083 148,863,393,315.00 130,852,252.44
0.33
2.79
-13.71
446 Gems Gems GEM 129.71 0.00000138 148,669,042,158.00 4,307,400,279.00
-2.94
-12.71
-15.13
447 DubaiCoin DubaiCoin DBIX 66432.34 0.000705 148,336,839,378.00 1,233,541,600.20
0.52
2.97
19.58
448 Agrello Agrello DLT 1723.65 0.00001829 148,197,776,454.00 9,789,484,068.00
0.29
0.2
13.28
449 MonetaryUnit MonetaryUnit MUE 1106.05 0.00001174 148,056,040,314.00 1,382,524,661.70
-0.34
0.9
0.85
450 Boolberry Boolberry XBB 12669.65 0.0001344 147,944,837,313.00 91,959,465.78
0.31
4.47
7.28
451 Moeda Loyalty Points Moeda Loyalty Points MDA 7366.21 0.00007817 144,590,591,691.00 2,999,097,738.00
0.5
-0.5
-1.65
452 Aeron Aeron ARN 11108.37 0.0001179 144,408,785,157.00 169,927,430,400.00
0.69
0.23
-2.54
453 carVertical carVertical cV 25.37 0.00000027 143,755,350,921.00 2,386,903,428.00
0.06
1.53
6.93
454 bitqy bitqy BQ 46.17 0.00000049 143,725,235,472.00 923,484.74
0.32
-8.62
-16.48
455 TE-FOOD TE-FOOD TFD 309.09 0.00000328 143,720,877,573.00 1,440,821,655.00
-0.92
-0.95
36.41
456 Cappasity Cappasity CAPP 314.11 0.00000333 143,542,746,711.00 4,838,103,270.00
0.28
-3.92
-5.8
457 Uquid Coin Uquid Coin UQC 14342.08 0.0001522 143,420,823,000.00 18,450,202,680.00
2.62
-1.48
-2.17
458 Callisto Network Callisto Network CLO 409.09 0.00000434 142,634,243,115.00 386,269,965.90
0.31
3.97
-10.48
459 Blocktix Blocktix TIX 3555.04 0.00003773 142,201,725,120.00 5,754,529,053.00
-0.72
0.38
0.6
460 Hedge Hedge HDG 38172.97 0.0004051 141,609,273,624.00 5,881,980.19
0.31
66.37
24.57
461 adToken adToken ADT 234.81 0.00000249 140,886,001,620.00 1,652,214,564.00
-1.66
-4.35
-4.6
462 DeviantCoin DeviantCoin DEV 57010.09 0.000605 138,822,473,790.00 99,071,891.10
33.31
24.53
73.94
463 Matchpool Matchpool GUP 1847.62 0.00001961 138,571,790,175.00 10,416,924,063.00
0.23
-0.1
-1.4
464 I/O Coin I/O Coin IOC 8251.05 0.00008756 138,490,173,549.00 112,749,985.53
-1.09
-4.85
-6.29
465 StrongHands StrongHands SHND 0.007218 0.00000000008 137,009,587,806.00 355,117,253.40
0.25
2.17
3.82
466 OAX OAX OAX 5445.49 0.00005779 136,187,727,039.00 7,115,474,457.00
0.06
-0.45
8.42
467 SolarCoin SolarCoin SLR 3086.69 0.00003276 135,819,421,920.00 277,251,483.60
0.32
3.18
9.28
468 HeroNode HeroNode HER 298.95 0.00000317 135,383,799,096.00 2,431,805,103.00
1.04
30.2
2.03
469 Friendz Friendz FDZ 265.12 0.00000281 135,005,051,727.00 224,146,377.00
0.03
-3.14
20.33
470 Blockport Blockport BPT 2582.87 0.00002741 134,285,803,470.00 494,173,215.90
0.29
0.09
7.29
471 Sentinel Chain Sentinel Chain SENC 678.74 0.0000072 133,895,221,551.00 4,562,372,178.00
0.05
-2.45
3.12
472 E-Dinar Coin E-Dinar Coin EDR 150.98 0.0000016 133,798,721,238.00 373,595,859.00
-0.37
4.55
16.79
473 CoinPoker CoinPoker CHP 465.58 0.00000494 133,535,994,228.00 1,023,538,206.60
4.18
3.17
-0.04
474 DAOstack DAOstack GEN 3742.07 0.00003971 132,006,469,140.00 1,418,767,623.00
0.23
10.58
5.55
475 SureRemit SureRemit RMT 259.24 0.00000275 129,621,041,550.00 972,612.05
0.39
-0.69
2.73
476 Global Currency Reserve Global Currency Reserve GCR 1229.74 0.00001305 128,208,010,203.00 45,046,613.43
0.32
5.62
18.29
477 FlorinCoin FlorinCoin FLO 885.5 0.0000094 127,884,968,757.00 767,555,497.80
0.26
4.2
7.43
478 The Abyss The Abyss ABYSS 609.98 0.00000647 127,756,445,544.00 10,595,514,384.00
0.83
0.58
-6.07
479 Radium Radium RADS 36019.91 0.0003822 125,974,148,391.00 2,213,325,387.00
0.26
-3
6.29
480 PolicyPal Network PolicyPal Network PAL 350.08 0.00000372 125,888,549,787.00 2,422,991,844.00
0.43
6.28
13.53
481 UpToken UpToken UP 885.76 0.0000094 125,580,726,180.00 1,032,054,905.70
1.7
-0.21
4.24
482 Everus Everus EVR 862.15 0.00000915 124,892,832,519.00 3,363,253,803.00
2.48
1.96
1.32
483 PikcioChain PikcioChain PKC 2952.07 0.00003133 123,964,586,109.00 625,550,643.90
-9.25
6.47
2.91
484 Incent Incent INCNT 2678.76 0.00002843 123,267,308,346.00 541,422,308.70
0.31
3.63
-2.29
485 SwissBorg SwissBorg CHSB 213.86 0.00000227 123,144,340,410.00 1,730,698,515.00
-0.01
-5.34
1.58
486 EchoLink EchoLink EKO 329.69 0.0000035 122,910,058,089.00 5,651,693,775.00
1.65
-3.98
-14.23
487 Etheroll Etheroll DICE 17550.92 0.0001863 122,884,885,305.00 2,342,210,598.00
-0.39
-0.35
8.72
488 LockTrip LockTrip LOC 13188.7 0.00014 122,562,150,165.00 1,766,216,088.00
-0.16
3.44
9.41
489 Nebula AI Nebula AI NBAI 104.38 0.00000111 121,364,730,396.00 1,674,310,365.00
-0.21
1.28
7.24
490 ATMChain ATMChain ATM 25.89 0.00000027 120,641,611,545.00 3,591,465,696.00
-17.96
-5.34
-18.41
491 Clams Clams CLAM 38893.34 0.0004127 120,305,454,633.00 434,560,499.10
1.07
6.37
18.54
492 Rubycoin Rubycoin RBY 4668.88 0.00004955 120,238,359,696.00 287,032,391.10
-0.95
-3.17
33.29
493 Smartlands Smartlands SLT 23557.02 0.00025 120,161,894,580.00 3,223,633,959.00
0.25
0.09
-2.34
494 Hi Mutual Society Hi Mutual Society HMC 296.19 0.00000314 119,691,325,026.00 8,392,408,479.00
0.24
-3.83
-15.16
495 CVCoin CVCoin CVCOIN 12094.21 0.0001283 118,971,185,697.00 2,915,698,968.00
0.2
10.08
37.39
496 Flash Flash FLASH 131.93 0.0000014 118,733,770,701.00 19,184,501.70
0.31
-5.47
9.22
497 Expanse Expanse EXP 14921.7 0.0001584 117,976,846,806.00 490,082,638.50
0.42
-0.35
4.17
498 indaHash indaHash IDH 294.34 0.00000312 117,715,233,636.00 187,172,458.20
0.26
-5.3
-1.65
499 MARK.SPACE MARK.SPACE MRK 496.41 0.00000527 117,201,934,395.00 9,718,421,076.00
0.63
-2.03
5.14
500 EXRNchain EXRNchain EXRN 1.26 0.00000001 116,502,554,259.00 2,559,562,551.00
0.62
1.01
-5.13
501 Morpheus Network Morpheus Network MORPH 4530 0.00004807 115,890,443,487.00 70,561,346,310.00
0.07
-10.04
-23.53
502 NewYorkCoin NewYorkCoin NYC 0.8588 0.000000009 115,098,614,631.00 78,788,725.47
0.35
1.94
2.45
503 Hydrogen Hydrogen HYDRO 37.58 0.0000004 115,072,592,544.00 2,764,968,570.00
3.54
7.87
2.78
504 Hacken Hacken HKN 22131.3 0.0002349 113,393,617,974.00 184,663,533.60
1.24
-2.61
7.82
505 Polis Polis POLIS 44009.77 0.000467 112,470,620,535.00 422,380,658.70
0.37
3.01
-1.59
506 Ecobit Ecobit ECOB 252.69 0.00000268 112,304,769,759.00 9,726,802.72
0.31
15.26
26.21
507 Rivetz Rivetz RVT 4186.27 0.00004442 109,866,434,769.00 227,118,937.50
0.21
-3.17
4.95
508 Bezop Bezop BEZ 2004.06 0.00002127 109,491,335,226.00 8,889,570,963.00
-0.7
-7.68
55.65
509 Myriad Myriad XMY 67.86 0.00000072 107,445,587,067.00 147,244,078.80
-0.33
0.41
1.85
510 Loki Loki LOKI 5318.18 0.00005644 105,711,449,571.00 756,884,910.60
-1.84
2.43
-2.62
511 ShipChain ShipChain SHIP 578.87 0.00000614 105,432,961,725.00 248,493,527.10
-2.13
-1.98
10.63
512 The ChampCoin The ChampCoin TCC 637.96 0.00000677 105,215,818,617.00 12,759.16
0.31
1.01
6.16
513 Databits Databits DTB 4570.31 0.0000485 103,964,502,915.00 54,973,712.43
0.32
-0.86
0.93
514 GET Protocol GET Protocol GET 9100.1 0.00009657 103,634,291,124.00 1,039,997,977.20
0.45
8.04
25.56
515 LoMoCoin LoMoCoin LMC 433.42 0.0000046 102,297,167,973.00 129,816,938.16
-0.34
-0.47
6.32
516 InvestFeed InvestFeed IFT 533.81 0.00000566 102,160,541,574.00 5,054,995.76
-0.47
-3.28
13.38
517 NeosCoin NeosCoin NEOS 26367.38 0.0002798 101,585,591,289.00 2,274,001,821.00
0.29
2.44
16.77
518 aXpire aXpire AXP 377.53 0.00000401 100,045,958,103.00 4,308,611,580.00
-0.32
-1.66
7.79
519 DomRaider DomRaider DRT 168.93 0.00000179 99,923,240,781.00 3,241,176,939.00
-0.15
-0.94
-0.79
520 REBL REBL REBL 586.38 0.00000622 99,746,892,063.00 18,696,918,240.00
0.76
-2.85
4.15
521 VeriCoin VeriCoin VRC 3200.73 0.00003397 99,285,692,688.00 2,801,210,139.00
0.97
4.22
-12.16
522 ICOS ICOS ICOS 178272.88 0.001892 99,174,266,919.00 17,828,819.19
-0.13
-3.15
7.1
523 Aphelion Aphelion APH 2699.91 0.00002865 98,428,606,731.00 728,576,667.00
0.28
1.43
1.42
524 Russian Miner Coin Russian Miner Coin RMC 65011499.28 0.6899 97,972,336,098.00 157,457,991.60
0.31
-3.21
-11.76
525 ShareX ShareX SEXC 151.41 0.00000161 97,739,125,848.00 11,119,019,184.00
2.34
5.58
-0.17
526 LatiumX LatiumX LATX 1175.1 0.00001247 97,038,715,410.00 78,887,300,310.00
-0.92
-2.43
12.92
527 HollyWoodCoin HollyWoodCoin HWC 16777.22 0.000178 95,844,776,391.00 1,551,871,503.00
0.31
2.77
-4.5
528 Rise Rise RISE 754.71 0.00000801 95,072,063,814.00 2,034,581.91
0.32
-26.08
-0.72
529 SIBCoin SIBCoin SIB 5643.12 0.00005988 94,955,068,845.00 485,788,785.30
0.65
0.22
6.06
530 CommerceBlock CommerceBlock CBT 544.7 0.00000578 94,372,641,909.00 1,073,725,052.40
0.85
-1.27
43.67
531 Sprouts Sprouts SPRTS 0.007262 0.00000000008 94,286,277,540.00 149,659,719.30
-1.44
-2.37
-20.57
532 Bulwark Bulwark BWK 10906.58 0.0001157 94,084,575,039.00 172,150,933.50
3.21
4.78
-13.05
533 AirToken AirToken AIR 89.35 0.00000095 93,816,501,597.00 3,541,983,354.00
0.67
-1.86
-11.87
534 BitDegree BitDegree BDG 264.47 0.00000281 93,774,454,137.00 180,043,882.20
0.05
-5
2.38
535 Dynamic Dynamic DYN 18826.82 0.0001998 93,753,305,100.00 889,976,259.90
0.96
2.08
6.86
536 InsurePal InsurePal IPL 464.79 0.00000493 93,422,536,389.00 6,255,436,824.00
0.31
3.71
8.47
537 Unibright Unibright UBT 706.26 0.00000749 92,821,452,633.00 3,109,061,592.00
-1.73
-10.02
-11.46
538 BitSend BitSend BSD 4727.5 0.00005017 92,412,910,044.00 1,896,604,983.00
1.69
-1.78
6.39
539 Nimiq Exchange Token Nimiq Exchange Token NET 8541.43 0.00009064 89,684,976,654.00 1,053,923,761.80
0.28
-1.77
11.71
540 Pareto Network Pareto Network PARETO 359.08 0.00000381 87,903,709,803.00 357,665,162.40
2.54
-3.17
-3.29
541 NaPoleonX NaPoleonX NPX 3447.96 0.00003659 87,336,862,704.00 5,492,484,270.00
0.13
-2.85
7.86
542 XPA XPA XPA 1504.52 0.00001603 86,025,037,644.00 0.00
0
2.81
4.24
543 Nexium Nexium NXC 1291.14 0.0000137 85,887,130,329.00 96,339,223.89
1.24
-0.03
5.18
544 Novacoin Novacoin NVC 40686.63 0.0004318 85,611,705,543.00 109,604,640.60
0.19
0.99
4.83
545 BitClave BitClave CAT 170.12 0.00000181 85,297,003,974.00 230,115,167.10
1.51
2.66
-12.72
546 PolySwarm PolySwarm NCT 58.03 0.00000062 85,197,148,218.00 29,153,787.39
2.5
1.91
1.38
547 Xaurum Xaurum XAUR 669.01 0.0000071 85,052,766,708.00 147,039,410.70
0.71
6.95
4.82
548 Effect.AI Effect.AI EFX 411.35 0.00000437 85,013,851,923.00 388,365,377.40
1.73
5.41
10.03
549 Zap Zap ZAP 753.16 0.00000799 84,278,620,062.00 828,291,800.70
2.86
-2.15
-20.35
550 Swarm City Swarm City SWT 10176.92 0.000108 84,213,557,883.00 803,119,016.70
-0.52
9.64
2.08
551 Musicoin Musicoin MUSIC 107.57 0.00000114 83,485,078,677.00 372,480,626.70
-0.43
-1.28
2.88
552 Aventus Aventus AVT 13841.16 0.0001469 83,046,963,636.00 2,626,852,410.00
-1.5
9.71
27.71
553 Graft Graft GRFT 295.01 0.00000313 82,908,179,172.00 705,953,184.30
-2
-10.44
-10.34
554 Pandacoin Pandacoin PND 2.53 0.00000003 82,343,448,369.00 19,472,011.65
1.14
-3.36
27.47
555 Espers Espers ESP 3.76 0.00000004 81,938,776,374.00 105,915,184.83
0.04
1.04
7.98
556 Pirl Pirl PIRL 4146.9 0.00004401 81,657,044,469.00 585,176,728.50
-4.61
-9.88
1.49
557 Matryx Matryx MTX 3491.28 0.00003705 81,082,442,259.00 1,231,699,587.30
0.91
1.46
-0.4
558 Zippie Zippie ZIPT 477.13 0.00000506 80,882,382,672.00 233,835,392.70
-0.31
-11.85
-11.61
559 Target Coin Target Coin TGT 84.81 0.0000009 80,775,454,032.00 19,369,677.60
0.31
1.01
31.09
560 Stealth Stealth XST 2766.08 0.00002935 80,466,029,280.00 58,883,012.37
0.26
0.57
4.94
561 AurumCoin AurumCoin AU 269529.79 0.00286 80,306,095,779.00 25,204,528.44
0.32
4.29
88.46
562 FoldingCoin FoldingCoin FLDC 131.08 0.00000139 79,364,218,752.00 158,226,541.20
-0.97
-1.97
12.81
563 Sharder Sharder SS 279.99 0.00000297 79,315,195,869.00 2,810,900,547.00
0.91
-0.59
-17.15
564 OKCash OKCash OK 1070.06 0.00001136 79,252,180,371.00 446,194,557.90
0.47
-3.53
7.68
565 GoByte GoByte GBX 43771.41 0.0004645 78,664,782,924.00 990,944,463.60
-2.44
-9.77
1.64
566 Playkey Playkey PKT 5752.94 0.00006105 78,421,297,500.00 6,496,680,645.00
0.68
1.41
10.21
567 Golos Golos GOLOS 627.97 0.00000666 78,194,352,600.00 125,510,971.95
0.31
3.65
17.03
568 Change Change CAG 2106.16 0.00002235 78,159,572,946.00 254,806,215.30
0.33
1.01
14.14
569 EncrypGen EncrypGen DNA 1252.51 0.00001329 77,931,082,593.00 3,417,929,424.00
3.55
9.09
11.99
570 Debitum Debitum DEB 411.53 0.00000437 77,898,349,620.00 988,033,164.30
-1.82
5.67
3.47
571 BitTube BitTube TUBE 1289.63 0.00001369 77,721,917,364.00 6,734,624,715.00
0.52
-6.16
-15.45
572 Flixxo Flixxo FLIXX 1000.04 0.00001061 77,673,298,248.00 4,101,868,953.00
-0.18
-2.38
-13.88
573 Waves Community Token Waves Community Token WCT 7767.78 0.00008243 77,402,802,204.00 174,815,795.70
0.09
3
17.67
574 CargoX CargoX CXO 598.95 0.00000636 77,306,872,734.00 254,737,992.60
-0.39
0.87
17.59
575 Linker Coin Linker Coin LNC 678.48 0.0000072 76,516,241,256.00 1,312,649,301.60
7
19.26
26.13
576 REAL REAL REAL 7606.89 0.00008072 76,493,463,228.00 120,277,594.71
-0.02
-1.39
70.57
577 PinkCoin PinkCoin PINK 200.13 0.00000212 76,431,742,569.00 274,791,289.50
0.31
-1.79
0.66
578 DAO.Casino DAO.Casino BET 455 0.00000483 76,107,434,130.00 65,832,120.90
-3.18
15.9
45.12
579 Fluz Fluz Fluz Fluz FLUZ 370.29 0.00000393 75,827,247,678.00 891,541,205.10
2.87
-11.65
-19.41
580 Leverj Leverj LEV 641.93 0.00000681 75,806,126,487.00 30,160,698.75
0.27
2.06
-9.05
581 Gambit Gambit GAM 62999.63 0.0006685 75,617,149,608.00 16,518,943.35
0.35
1.59
-3.6
582 Elixir Elixir ELIX 2351.66 0.00002496 75,043,925,775.00 96,749,534.70
0.36
0.02
1.93
583 Dero Dero DERO 28060.83 0.0002978 74,715,774,588.00 685,025,523.00
0.34
4.3
7.88
584 CanYaCoin CanYaCoin CAN 1774.17 0.00001883 74,247,975,711.00 431,870,575.50
0.41
1.95
17.32
585 Helbiz Helbiz HBZ 135.31 0.00000144 74,087,875,134.00 21,633,557,400.00
0.09
-3.14
-3.56
586 Digitex Futures Digitex Futures DGTX 105.44 0.00000112 73,805,266,080.00 82,358,443.44
-5.59
-7.76
7.68
587 APX APX APX 104620.49 0.00111 73,566,932,166.00 845,582,774.40
0.32
14.69
22.84
588 IDEX Membership IDEX Membership IDXM 36764099.19 0.3901 73,528,198,380.00 156,642,103.80
0
-2.34
5.87
589 LALA World LALA World LALA 387.06 0.00000411 73,404,144,450.00 2,066,145,354.00
-1.01
-19.81
-33.9
590 Lendingblock Lendingblock LND 123.7 0.00000131 73,164,223,314.00 1,046,132,451.00
0.07
-3.23
0.3
591 adbank adbank ADB 152.01 0.00000161 73,111,079,223.00 149,627,696.40
0.13
-3.15
0.82
592 Monkey Project Monkey Project MONK 63889.44 0.000678 73,020,036,726.00 601,035,025.50
-5.38
46.53
75.74
593 U.CASH U.CASH UCASH 39.08 0.00000041 72,099,113,814.00 9,715,121.32
0.93
4.02
0.02
594 Spectiv Spectiv SIG 257.56 0.00000273 71,956,918,215.00 2,540,279,196.00
0.31
-5.76
6.44
595 MktCoin MktCoin MLM 62.11 0.00000066 71,531,988,255.00 340,935,285.60
-1.04
-4.68
0.8
596 Spectrecoin Spectrecoin XSPEC 3423.72 0.00003633 71,162,959,140.00 548,850,229.20
0.31
-12.86
11.29
597 Local World Forwarders Local World Forwarders LWF 752.92 0.00000799 70,858,504,899.00 202,674,326.40
1.58
0.15
13.72
598 Hubii Network Hubii Network HBT 5240.59 0.00005561 70,834,000,419.00 16,775,265.78
-0.02
-31.79
-2.38
599 Yocoin Yocoin YOC 631.16 0.0000067 70,812,517,230.00 2,083,228,875.00
0.53
35.2
28.77
600 Bee Token Bee Token BEE 417.66 0.00000443 70,808,187,177.00 331,915,966.20
0
9.78
-7.21
601 Rentberry Rentberry BERRY 276.73 0.00000294 70,779,937,410.00 193,036,825.80
-1.35
4.42
-14.55
602 Ink Protocol Ink Protocol XNK 399.92 0.00000424 70,637,282,352.00 5,046,112,890.00
0.17
-1.18
5.12
603 CoinFi CoinFi COFI 408.98 0.00000434 70,567,890,120.00 268,940,844.90
-2
0.14
11.29
604 Eroscoin Eroscoin ERO 377.82 0.00000401 70,556,153,031.00 149,225,321.70
1.63
0.33
3.24
605 Peculium Peculium PCL 64.25 0.00000068 70,397,096,679.00 9,939,601,854.00
-2.14
11.27
39.08
606 AdHIve AdHIve ADH 650.24 0.0000069 70,044,733,395.00 2,714,831,847.00
0.85
-1.66
43.36
607 Dotcoin Dotcoin DOT 227.99 0.00000242 69,978,947,220.00 56,201,860.26
-0.41
-0.8
-4.13
608 BitConnect BitConnect BCC 7246.06 0.0000769 69,902,871,948.00 20,653,517.43
0.3
10.4
3.59
609 Mintcoin Mintcoin MINT 2.77 0.00000003 69,147,549,198.00 28,617,751.89
0.42
-0.96
16.96
610 Stipend Stipend SPD 10988.52 0.0001166 68,998,600,944.00 441,509,468.40
0.32
2.86
-12.94
611 Morpheus Labs Morpheus Labs MITX 389.07 0.00000413 68,694,258,087.00 11,397,423,492.00
-0.22
0.33
-17.12
612 Patientory Patientory PTOY 973.53 0.00001033 68,147,070,264.00 2,490,184,242.00
0.96
-0.19
-1.17
613 AdShares AdShares ADST 3504.32 0.00003719 67,910,615,955.00 170,151,590.70
0.77
1.35
9.25
614 ALIS ALIS ALIS 1749.93 0.00001857 67,906,439,055.00 64,128,641.85
0.32
-0.91
5.94
615 KiloCoin KiloCoin KLC 339.24 0.0000036 66,592,024,317.00 786,538.12
0.31
-27.13
-24.43
616 Bounty0x Bounty0x BNTY 480.78 0.0000051 66,440,291,463.00 282,777,522.30
0.33
-9.47
7.62
617 Pluton Pluton PLU 77909.77 0.0008268 66,223,259,739.00 358,497,757.80
0
7.94
10.14
618 AidCoin AidCoin AID 1641.06 0.00001741 66,183,189,345.00 9,487,842,273.00
1.25
3.39
7.01
619 Gladius Token Gladius Token GLA 4729.36 0.00005019 65,511,655,209.00 144,718,446.60
0.24
-1.84
-0.5
620 Sequence Sequence SEQ 1430.46 0.00001518 65,406,508,713.00 13,310,819.61
0.31
-0.02
6.5
621 Dovu Dovu DOV 819.31 0.00000869 65,336,239,332.00 3,041,562.89
-0.01
7.82
10.04
622 Curecoin Curecoin CURE 2732.76 0.000029 65,257,101,000.00 31,528,494.27
0.31
2.34
5.43
623 HEAT HEAT HEAT 1869.82 0.00001984 65,046,320,703.00 32,328,649.08
0.31
-4.92
-1.3
624 Paragon Paragon PRG 984.88 0.00001045 64,939,517,370.00 2,020,394,376.00
0.61
-1.7
-21.07
625 Colu Local Network Colu Local Network CLN 613.35 0.00000651 64,817,245,584.00 1,862,841,708.00
0.02
-6.23
1.27
626 WeTrust WeTrust TRST 698.05 0.00000741 64,323,870,156.00 1,759,324,203.00
0.2
-0.91
4.95
627 Solaris Solaris XLR 46590.12 0.0004944 64,245,622,896.00 849,960,165.60
-4.22
-8.95
9.66
628 Circuits of Value Circuits of Value COVAL 64.08 0.00000068 64,078,519,050.00 106,507,469.25
0.31
0.28
8.7
629 BioCoin BioCoin BIO 101.81 0.00000108 63,956,261,187.00 22,232,942.55
0.36
-1.03
-3.17
630 ATBCoin ATBCoin ATB 1517.75 0.00001611 63,645,374,520.00 13,412,248,668.00
0.07
-0.21
-7.64
631 Mysterium Mysterium MYST 2748.02 0.00002916 63,216,685,350.00 1,692,396,342.00
0.07
0.24
1.73
632 Aditus Aditus ADI 269.06 0.00000286 62,989,684,758.00 3,679,862,823.00
-3.79
11.99
19.34
633 APR Coin APR Coin APR 24507.68 0.0002601 62,223,627,375.00 972,067,660.20
9.35
-14.64
0.45
634 Profile Utility Token Profile Utility Token PUT 1371.58 0.00001456 62,118,703,647.00 15,630,934,410.00
0.46
17.72
-9.43
635 Fidelium Fidelium FID 548.44 0.00000582 61,191,598,923.00 1,408,924,062.00
-0.25
-0.63
-26.19
636 MaxCoin MaxCoin MAX 994.59 0.00001055 61,113,351,663.00 18,449,784.99
9.44
4.85
-14.46
637 Privatix Privatix PRIX 51569.4 0.0005472 60,989,464,809.00 33,340,990.41
0.15
-2.91
3.06
638 Snovio Snovio SNOV 148.72 0.00000158 60,229,227,240.00 1,041,785,690.40
-3.07
-1.88
0.2
639 B2BX B2BX B2B 3681.32 0.00003907 60,192,024,984.00 1,298,386,580.40
-3.38
-1.36
2.05
640 Leadcoin Leadcoin LDC 76.46 0.00000081 59,976,371,637.00 6,719,852,412.00
0.32
-2.43
12.64
641 ClearPoll ClearPoll POLL 8548.94 0.00009072 59,842,529,838.00 202,335,997.50
0.75
1.85
11.64
642 Worldcore Worldcore WRC 340.86 0.00000362 59,687,288,388.00 1,033,078,246.20
0.13
-2.05
-1.45
643 Zilla Zilla ZIL 1549.82 0.00001645 59,616,573,471.00 4,599,685,818.00
4.58
-3.78
19.47
644 TrueFlip TrueFlip TFL 9431.33 0.0001001 58,920,033,627.00 1,477,244,223.00
-2.02
1.85
8.41
645 AsiaCoin AsiaCoin AC 35.81 0.00000038 58,869,117,216.00 267,097.44
0.32
3.03
-2.36
646 ToaCoin ToaCoin TOA 23.1 0.00000025 58,850,014,860.00 142,311,159.90
0.22
3.11
-11.47
647 Blue Protocol Blue Protocol BLUE 1602.72 0.00001701 58,732,059,204.00 213,826,649.40
-7.2
-11.86
-4.18
648 Primalbase Token Primalbase Token PBT 46985112.72 0.4986 58,731,390,900.00 3,738,993,804.00
0.3
-1.13
40.36
649 ZrCoin ZrCoin ZRC 14970.01 0.0001589 58,495,354,281.00 654,215,316.30
0.3
1.56
15.47
650 Dether Dether DTH 804.24 0.00000853 58,307,491,242.00 579,028,331.70
-0.12
-10.65
-0.77
651 Bitcrystals Bitcrystals BCY 2513.57 0.00002667 58,255,001,532.00 44,385,410.16
-1.52
-1.06
7.26
652 FedoraCoin FedoraCoin TIPS 0.2733 0.000000003 58,016,041,083.00 153,267,168.60
1.81
3.82
0.85
653 Devery Devery EVE 910.34 0.00000966 57,276,966,474.00 541,420,916.40
-1.14
7.41
4.24
654 Energycoin Energycoin ENRG 466.45 0.00000495 56,894,905,431.00 102,563,361.81
0.32
-6.42
-12.08
655 IP Exchange IP Exchange IPSX 70.56 0.00000075 56,618,283,267.00 12,719,927,493.00
1.14
0.11
-0.57
656 NPER NPER NPER 1128.62 0.00001198 56,358,354,780.00 17,360,031,780.00
0.16
-3.61
-13.52
657 Travala Travala AVA 2060.14 0.00002186 56,090,699,028.00 98,747,067.51
0.56
0.04
15.82
658 Faceter Faceter FACE 121.08 0.00000128 55,953,125,865.00 872,405,433.90
-0.75
-9.3
-32.77
659 GoldCoin GoldCoin GLD 1359.7 0.00001443 55,877,718,897.00 188,309,967.30
1.6
6.83
2.87
660 VeriME VeriME VME 386.32 0.0000041 55,770,066,261.00 380,510,020.80
-4.61
-2.77
14.64
661 Auroracoin Auroracoin AUR 6433.22 0.00006827 55,699,713,342.00 70,442,443.89
0.3
2.7
-6.51
662 Zeitcoin Zeitcoin ZEIT 1.48 0.00000002 54,890,898,426.00 99,571,726.80
-5.38
-23.36
68.15
663 0xBitcoin 0xBitcoin 0xBTC 19061.42 0.0002023 54,841,137,624.00 2,016,830,088.00
-2.92
-12.62
-7.4
664 HelloGold HelloGold HGT 208.22 0.00000221 54,768,306,411.00 593,701,781.40
5.01
-30.76
24.98
665 HEROcoin HEROcoin PLAY 454.23 0.00000482 54,396,019,314.00 3,809,820,105.00
-0.27
19.01
41.52
666 OBITS OBITS OBITS 3460.32 0.00003672 54,239,204,565.00 11,612,533.84
0.73
7.07
4.36
667 Syndicate Syndicate SYNX 2769.81 0.00002939 54,099,027,801.00 620,127,635.40
-0.05
-1.59
1.86
668 EZToken EZToken EZT 4673.2 0.00004959 53,741,791,467.00 255,718,171.80
0.17
4.24
-7.47
669 Sphere Sphere SPHR 17337.89 0.000184 53,451,691,839.00 79,992,925.74
0.38
-1.28
-1.69
670 Block Array Block Array ARY 774.33 0.00000822 52,987,902,786.00 233,778,308.40
0.16
-0.94
2.03
671 Atmos Atmos ATMS 525.82 0.00000558 52,880,305,842.00 12,594,801.49
0.32
-15.84
7.62
672 Sether Sether SETH 3054.47 0.00003241 52,827,008,598.00 126,877,653.63
0.22
-7.26
11.94
673 Oyster Shell Oyster Shell SHL 620.17 0.00000658 52,523,640,351.00 763,430,112.90
-0.55
2.24
24.49
674 ArtByte ArtByte ABY 66.03 0.0000007 52,331,433,336.00 106,979,458.95
0.38
-1.47
7.37
675 Kore Kore KORE 25709.38 0.0002728 51,996,306,726.00 217,122,223.50
0.32
-0.39
7.33
676 Zoin Zoin ZOI 2899.33 0.00003077 51,788,673,027.00 426,465,666.90
-0.06
-10.14
-22.37
677 CHIPS CHIPS CHIPS 2441.61 0.00002591 51,252,915,987.00 1,184,886.28
0.14
-8.9
40.15
678 Payfair Payfair PFR 575.12 0.0000061 51,185,765,358.00 737,062,735.50
0.32
10.11
14.8
679 Sharpe Platform Token Sharpe Platform Token SHP 2964.83 0.00003146 50,936,265,198.00 477,283,224.60
0.28
13.35
33.67
680 Hurify Hurify HUR 447.46 0.00000475 50,082,715,683.00 77,766,777.27
-4.28
-2.26
-55.88
681 Breakout Stake Breakout Stake BRX 7977.88 0.00008466 50,005,999,953.00 48,243,334.23
7.32
6.97
19
682 2GIVE 2GIVE 2GIVE 96.15 0.00000102 49,936,357,107.00 148,135,150.80
-0.49
2.87
23.69
683 1World 1World 1WO 2421.7 0.0000257 49,865,683,959.00 2,258,909,289.00
37.01
109.17
124.79
684 Astro Astro ASTRO 14938.96 0.0001659 49,505,231,412.00 0.00
0
0
-7.87
685 Vice Industry Token Vice Industry Token VIT 213.03 0.00000226 49,156,084,341.00 272,585,886.30
1.33
2.31
-12.21
686 MyBit Token MyBit Token MYB 862 0.00000915 49,146,296,472.00 115,255,986.30
0.32
-6.95
-0.37
687 SportyCo SportyCo SPF 916.3 0.00000972 48,391,906,563.00 11,628,949,059.00
0.32
-10.95
-16.85
688 Auctus Auctus AUC 2888.91 0.00003066 48,238,419,411.00 420,349,293.00
-0.25
4.17
-13.68
689 TransferCoin TransferCoin TX 7357.85 0.00007808 47,944,282,113.00 221,743,267.20
1.4
-1.61
-0.79
690 Travelflex Travelflex TRF 605.61 0.00000643 47,724,591,096.00 1,408,534,218.00
-1.14
4.43
-5.88
691 GeoCoin GeoCoin GEO 14798.34 0.000157 46,918,894,932.00 225,783,721.80
-0.07
15.97
11.63
692 B3Coin B3Coin B3 64.04 0.00000068 46,688,065,515.00 47,360,755.26
-1.17
13.7
15.83
693 HOQU HOQU HQX 305.27 0.00000324 46,131,507,513.00 9,554,338,521.00
0.57
2.65
-4.95
694 Internxt Internxt INXT 73054.4 0.0007753 45,995,744,340.00 86,819,372.64
0.25
-10.84
-2.85
695 HyperStake HyperStake HYP 36.54 0.00000039 45,918,179,307.00 17,500,654.08
11.31
5.89
14.44
696 Haven Protocol Haven Protocol XHV 15085.01 0.0001601 45,742,136,895.00 775,236,816.90
-1.51
4.98
-9.78
697 Hackspace Capital Hackspace Capital HAC 141.24 0.0000015 45,686,430,972.00 4,548,254.26
0.53
-1.69
-10.3
698 JET8 JET8 J8T 101.08 0.00000107 45,493,834,113.00 380,129,922.90
0.36
-7.32
-19.28
699 BitcoinZ BitcoinZ BTCZ 22.36 0.00000024 45,387,935,775.00 998,224,800.30
0.61
0.86
-2.98
700 Cryptopay Cryptopay CPAY 671.3 0.00000712 45,351,011,979.00 436,057,221.60
-0.02
29.83
33.7
701 Universal Currency Universal Currency UNIT 3181.03 0.00003376 45,093,993,399.00 779,075,388.00
0.38
8.76
7.37
702 Pesetacoin Pesetacoin PTC 330.76 0.00000351 44,473,236,444.00 75,791,938.95
0.88
-2.39
-4.43
703 Bitcoin Plus Bitcoin Plus XBC 400140.06 0.004246 44,398,511,703.00 1,641,883,698.00
0.71
0.54
-8.85
704 Insights Network Insights Network INSTAR 339.61 0.0000036 44,381,483,874.00 7,693,752,339.00
0.9
-1.34
-3.29
705 Sense Sense SENSE 343.05 0.00000364 44,292,000,753.00 14,405,431.95
0.35
2.96
47.46
706 Monoeci Monoeci XMCC 9038.56 0.00009592 43,852,312,413.00 237,751,932.60
-0.49
-0.58
-3.34
707 Global Cryptocurrency Global Cryptocurrency GCC 44.33 0.00000047 43,741,276,488.00 544,209,693.30
-3.77
-3.89
11.23
708 Internet of People Internet of People IOP 12366.49 0.0001312 43,602,311,025.00 1,536,041,052.00
-0.16
-0.21
-9
709 ATLANT ATLANT ATL 1156.42 0.00001227 43,425,642,078.00 142,937,694.90
-2.19
-7.1
7.46
710 Experty Experty EXY 1600.14 0.00001698 43,345,222,830.00 1,595,715,030.00
-1.38
-6.73
5.39
711 Imbrex Imbrex REX 4993.25 0.00005299 43,245,297,459.00 1,632,736.29
0.17
0
0
712 Sumokoin Sumokoin SUMO 7346.14 0.00007796 42,580,362,825.00 1,277,365,635.00
0.3
7.32
38.67
713 FintruX Network FintruX Network FTX 766.87 0.00000814 42,506,584,848.00 1,403,702,937.00
-0.9
-2.42
3.88
714 AMLT AMLT AMLT 507.15 0.00000538 42,438,459,609.00 1,728,484,758.00
0.09
-4.53
6.26
715 Interstellar Holdings Interstellar Holdings HOLD 62.62 0.00000066 42,265,438,488.00 105,260,107.68
-1.52
-1.55
8.8
716 E-coin E-coin ECN 120452.33 0.001283 42,202,074,915.00 0.00
0
0.63
13.97
717 Education Ecosystem Education Ecosystem LEDU 193.64 0.00000205 42,172,767,000.00 124,466,607.72
-0.79
0.49
2.39
718 Tokia Tokia TKA 994.91 0.00001056 41,920,941,699.00 2,708,928,495.00
3.3
12.23
-12.44
719 Open Trading Network Open Trading Network OTN 21437.52 0.0002275 41,275,471,419.00 629,501,991.30
1.02
20.04
55.11
720 FidentiaX FidentiaX FDX 391.96 0.00000416 41,155,538,697.00 159,270,766.20
0.29
0.22
-16.41
721 LuckChain LuckChain BASH 57.43 0.00000061 41,115,412,611.00 0.00
0
0
0
722 Bigbom Bigbom BBO 138.36 0.00000147 41,044,544,541.00 2,264,200,029.00
0.76
-3.5
-8.83
723 FundRequest FundRequest FND 1307.85 0.00001388 41,009,013,045.00 7,350,675.70
-0.02
2.24
31.31
724 BitStation BitStation BSTN 14.38 0.00000015 40,714,374,519.00 1,814,876,973.00
2.37
-9.86
-10.49
725 PoSW Coin PoSW Coin POSW 918.77 0.00000975 40,517,893,143.00 2,976,096.94
0.31
0.42
1.44
726 Starta Starta STA 7645.75 0.00008114 39,758,003,649.00 17,549,106.12
0.31
0
21.52
727 SpreadCoin SpreadCoin SPR 3888.05 0.00004126 39,679,352,622.00 115,233,987.96
0.32
5.95
11.79
728 BitDice BitDice CSNO 565.4 0.000006 39,577,937,490.00 146,539,575.00
0.31
-17.06
-9
729 Social Send Social Send SEND 1231.63 0.00001307 39,504,145,590.00 33,563,619.18
0.31
1.36
1.47
730 Tokes Tokes TKS 11731.09 0.0001245 39,352,538,043.00 70,594,483.05
0.27
1.46
-6.04
731 EuropeCoin EuropeCoin ERC 3898.43 0.00004137 39,290,886,999.00 66,655,248.66
0.31
-3.47
1.57
732 Starbase Starbase STAR 208.1 0.00000221 39,019,555,575.00 165,192,218.10
-1.3
-8.61
-8.01
733 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1573.27 0.0000167 38,591,646,093.00 823,186,236.60
0.02
-1.39
3.29
734 Rupaya Rupaya RUPX 1449.86 0.00001539 38,567,740,302.00 121,545,144.63
3.62
1.79
20.25
735 DopeCoin DopeCoin DOPE 328.69 0.00000349 38,405,690,505.00 112,622,729.31
0.08
-1.95
1.33
736 Invacio Invacio INV 787.45 0.00000836 38,081,228,913.00 284,357,782.80
0.12
-3.13
2.48
737 Iungo Iungo ING 944.31 0.00001002 37,772,486,388.00 1,076,156,008.20
0.49
4.9
19.63
738 BuzzCoin BuzzCoin BUZZ 1.89 0.00000002 37,323,358,254.00 222,204,118.50
0.31
0.21
-7.93
739 Upfiring Upfiring UFR 2211.31 0.00002347 37,134,464,913.00 3,029,839,722.00
0.3
-2.2
19.05
740 Gatcoin Gatcoin GAT 70.03 0.00000074 37,105,184,844.00 38,342,132.01
0.21
2.76
13.42
741 Neutron Neutron NTRN 1018.42 0.00001081 37,032,980,166.00 50,217,197.94
0.31
-6.36
-2.42
742 Qwark Qwark QWARK 642.15 0.00000681 36,961,805,790.00 82,209,328.11
-2.35
-6.57
-1.47
743 Sociall Sociall SCL 2207.16 0.00002342 36,890,478,261.00 328,212.45
0.33
5.4
13.48
744 Riecoin Riecoin RIC 840.56 0.00000892 36,606,699,675.00 361,680,555.60
1.57
4.89
9.52
745 LOCIcoin LOCIcoin LOCI 981.89 0.00001042 35,856,834,741.00 29,821,673.70
5
0.43
23.05
746 NuBits NuBits USNBT 3511.23 0.00003726 35,729,119,062.00 1,001,789,088.30
-0.03
-1.42
-7.53
747 Masari Masari MSR 5963.21 0.00006328 35,600,957,847.00 235,415,653.20
-1.5
0.16
7.09
748 ExclusiveCoin ExclusiveCoin EXCL 7581.38 0.00008045 35,145,452,979.00 1,071,766,086.30
-0.08
-3.99
-4.78
749 Karbo Karbo KRB 5769.25 0.00006122 34,987,719,312.00 111,120,159.15
-0.29
-2.41
-5.08
750 Voise Voise VOISE 66.63 0.00000071 34,757,920,197.00 381,231,232.20
0.36
-0.79
-10.56
751 Crave Crave CRAVE 2252.05 0.0000239 34,606,382,265.00 76,538,768.67
0.31
8.79
6.93
752 Viuly Viuly VIU 47.07 0.0000005 34,451,154,738.00 386,314,519.50
0.29
6.28
-5.74
753 Sharechain Sharechain SSS 14.14 0.00000015 33,852,632,814.00 68,302,896.48
0.31
1.08
-4.56
754 CryptoPing CryptoPing PING 3345.63 0.0000355 33,295,977,351.00 1,692,062,190.00
-3.06
-9.75
9.6
755 Capricoin Capricoin CPC 16684.21 0.000177 33,202,331,253.00 790,880,699.70
3.35
1.2
60.6
756 MyWish MyWish WISH 1762.58 0.0000187 33,180,987,294.00 111,808,651.50
0.37
3.63
7.29
757 Lampix Lampix PIX 244.39 0.00000259 33,071,970,204.00 954,578,979.90
0.33
0.26
14.02
758 DigiPulse DigiPulse DGPT 14529.76 0.0001542 32,878,162,044.00 16,016,323.05
0.31
-11
0.6
759 Anoncoin Anoncoin ANC 15524.01 0.0001647 32,760,568,386.00 7,697,525.47
0.32
26.3
2.78
760 Publica Publica PBL 1741.64 0.00001848 32,364,821,034.00 67,530,587.67
0.27
3.1
-20.27
761 VeriumReserve VeriumReserve VRM 19365.36 0.0002055 32,330,960,298.00 24,878,173.32
-2.13
0.66
-0.69
762 vSlice vSlice VSL 964 0.00001023 32,188,597,623.00 1,666,555.25
0.31
2.34
12.17
763 Goodomy Goodomy GOOD 50.46 0.00000054 31,313,731,995.00 1,728,011.38
0.12
-22.67
-23.88
764 Memetic / PepeCoin Memetic / PepeCoin PEPE 1384.71 0.00001469 31,311,114,471.00 214,021,571.40
0.33
2.99
-5.44
765 Monster Byte Monster Byte MBI 1850.99 0.00001964 31,138,775,577.00 68,904,927.00
0.31
127.92
215.38
766 Hush Hush HUSH 7526.11 0.00007987 31,014,136,881.00 143,935,974.00
0.6
-1.82
3.18
767 Indorse Token Indorse Token IND 830.77 0.00000882 30,774,076,515.00 1,417,431,015.00
0.29
1.12
12.87
768 CampusCoin CampusCoin CMPCO 71.58 0.00000076 30,713,246,928.00 198,262,127.70
3
2.2
10.77
769 eBoost eBoost EBST 1527.52 0.00001621 30,550,403,520.00 163,600,819.20
-0.77
-0.56
1.8
770 Quark Quark QRK 118.68 0.00000126 30,329,612,586.00 4,585,526.13
0.31
5.75
-6.49
771 BlueCoin BlueCoin BLU 52.77 0.00000056 30,326,368,527.00 494,251.18
0.31
1.04
4.19
772 Bitmark Bitmark BTM 3404.05 0.00003612 30,194,545,563.00 2,328,259,752.00
0.31
22.77
10.41
773 Galactrum Galactrum ORE 19293.8 0.0002047 30,005,192,763.00 144,686,423.70
-1.05
1.31
6.1
774 Ethorse Ethorse HORSE 298.03 0.00000316 29,971,304,181.00 36,917,252.19
0.07
5.11
47.77
775 Bonpay Bonpay BON 2652.48 0.00002815 29,947,356,621.00 676,726,022.70
0.15
2.23
3.95
776 Breakout Breakout BRK 1575.71 0.00001672 29,858,486,112.00 24,812,874.45
0.83
-1.08
10.24
777 Bitcloud Bitcloud BTDX 1265.37 0.00001343 29,678,879,412.00 27,028,302.21
0.31
-2.11
-29.9
778 Ixcoin Ixcoin IXC 1412.2 0.00001499 29,660,194,746.00 27,680,733.99
0.31
-5.09
3.08
779 Blockpool Blockpool BPL 1319.26 0.000014 29,411,529,966.00 5,734,382.47
0.32
-0.4
-2.52
780 Altcoin Altcoin ALT 236846.94 0.002513 29,173,683,357.00 58,379,974.38
0.31
-12.87
-14.63
781 Daneel Daneel DAN 848.69 0.00000901 28,695,122,001.00 1,565,543,889.00
1.01
-7.16
47.83
782 Elite Elite 1337 1.09 0.00000001 28,584,977,148.00 26,984,862.45
0.11
5.04
10.96
783 FlypMe FlypMe FYP 1601.97 0.000017 28,256,575,347.00 41,051,826.27
-0.66
-7.86
16.28
784 Denarius Denarius DNR 9291.4 0.0000986 28,238,962,752.00 245,473,628.40
0.3
-21.18
-27.97
785 Carboncoin Carboncoin CARBON 1.83 0.00000002 28,225,220,751.00 5,779,437.30
0.31
15.55
49.23
786 Tokenbox Tokenbox TBX 2526.22 0.00002681 28,192,000,473.00 26,928,056.61
0.18
-17.31
11.58
787 Bullion Bullion CBX 27656.51 0.0002935 28,093,509,171.00 1,036,277.75
0.31
1.87
42.19
788 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 451.6 0.00000479 28,058,242,212.00 4,515,966.82
0.26
19.01
96.24
789 HiCoin HiCoin XHI 6.33 0.00000007 28,053,229,932.00 7,851,249.32
0.32
-3.08
-17.49
790 Nullex Nullex NLX 678.72 0.0000072 27,472,571,217.00 213,644,258.10
0.45
-4.19
30.11
791 Vezt Vezt VZT 532.26 0.00000565 27,455,821,848.00 16,944,151.77
0.17
-7.2
4.84
792 Tracto Tracto TRCT 1019.62 0.00001082 27,440,910,315.00 26,761,119.84
0.2
13.89
37.36
793 Maverick Chain Maverick Chain MVC 272.35 0.00000289 27,357,316,623.00 2,746,687,671.00
-0.61
-2.71
8.42
794 StarterCoin StarterCoin STAC 96.72 0.00000103 27,313,445,250.00 1,225,920,150.00
-0.52
-1.54
-5.5
795 MagicCoin MagicCoin MAGE 3678.86 0.00003904 27,249,984,216.00 34,302,234.33
0.32
-10.34
-23.61
796 Terracoin Terracoin TRC 1185.34 0.00001258 27,186,272,568.00 112,961,475.90
0.42
3.42
-3.26
797 BlockCAT BlockCAT CAT` 3690.6 0.00003916 27,163,243,926.00 25,854,732.54
-10.29
-13.03
-19.68
798 Zephyr Zephyr ZEPH 214 0.00000227 26,961,708,501.00 3,439,078.46
0.31
-0.67
-3.36
799 Autonio Autonio NIO 398.08 0.00000422 26,901,366,219.00 511,209,398.70
0.24
0.36
-16.54
800 TeslaCoin TeslaCoin TES 351.49 0.00000373 26,581,889,061.00 2,264,534.18
3.08
1.55
12.08
801 Opus Opus OPT 188.47 0.000002 26,400,402,756.00 7,482,554.35
0.31
-32.64
-43.6
802 Sexcoin Sexcoin SXC 207.4 0.0000022 26,398,537,074.00 15,164,653.14
-0.15
-0.39
9.57
803 vTorrent vTorrent VTR 2248.4 0.00002386 26,092,022,229.00 70,656,022.71
0.23
0.38
-6.05
804 CannabisCoin CannabisCoin CANN 335.64 0.00000356 25,921,897,092.00 190,948,375.80
1.5
-0.58
-6.87
805 Naviaddress Naviaddress NAVI 106.5 0.00000113 25,830,645,750.00 1,757,319,291.00
0.75
4.27
-36.12
806 SyncFab SyncFab MFG 188.12 0.000002 25,801,978,293.00 20,827,137.24
0.06
-0.89
7.43
807 Uniform Fiscal Object Uniform Fiscal Object UFO 7.08 0.00000008 25,680,458,349.00 4,128,406.19
0.38
-2.98
-3.08
808 FORCE FORCE FOR 207.31 0.0000022 25,539,515,820.00 5,818,741.93
0.31
-2.22
-0.21
809 Vsync Vsync VSX 157.37 0.00000167 25,267,042,710.00 5,191,886.70
-2.61
-11.22
11.11
810 Copytrack Copytrack CPY 1116.41 0.00001185 24,943,945,572.00 31,329,534.60
0.69
-1.16
3.97
811 Parkgene Parkgene GENE 89.14 0.00000095 24,936,580,305.00 242,629,159.50
-29.21
-26.23
-6.7
812 PHI Token PHI Token PHI 4868.65 0.00005167 24,330,567,807.00 7,650,577.12
0.19
-14.25
0.5
813 XGOX XGOX XGOX 10.38 0.00000011 24,295,217,310.00 51,436,017.36
0.31
9.67
-22.18
814 Aigang Aigang AIX 1165.2 0.00001237 24,218,710,425.00 335,178,125.10
-0.35
11.04
4.55
815 Sugar Exchange Sugar Exchange SGR 1339.93 0.00001422 23,899,219,344.00 38,971,451.61
8.84
11.69
-2.47
816 Chainium Chainium CHX 406.73 0.00000432 23,623,669,251.00 88,778,338.74
0
-0.25
16.27
817 RussiaCoin RussiaCoin RC 2819.45 0.00002992 23,620,982,112.00 5,860,065.39
0.31
15.89
11.21
818 Pure Pure PURE 1622.24 0.00001722 23,093,272,566.00 134,704,607.31
0.32
-8.55
-14.13
819 BiblePay BiblePay BBL 33.22 0.00000035 23,053,536,324.00 12,658,708.06
0.29
3
-2.63
820 Coinlancer Coinlancer CL 325.22 0.00000345 22,982,570,793.00 81,779,803.56
0.03
6.58
5.92
821 Verify Verify CRED 1701.21 0.00001805 22,981,415,184.00 94,884,131.16
1.18
-1
33.48
822 Zero Zero ZER 7636.65 0.00008104 22,929,593,778.00 212,769,893.70
0.91
-2.78
52.37
823 BunnyCoin BunnyCoin BUN 0.2216 0.000000002 22,836,490,677.00 106,084,070.82
1.78
-24.88
35.17
824 Pylon Network Pylon Network PYLNT 63827.91 0.0006773 22,674,621,879.00 526,125,108.60
0.32
-1.18
7.7
825 Xenon Xenon XNN 75.01 0.0000008 22,504,009,437.00 18,299,834.28
3.42
10.93
9.45
826 ChainCoin ChainCoin CHC 1455.9 0.00001545 22,248,049,005.00 27,618,219.72
7.85
11.56
8.67
827 EverGreenCoin EverGreenCoin EGC 1625.52 0.00001725 22,138,739,532.00 10,260,401.70
0.32
-1.71
-5.32
828 AudioCoin AudioCoin ADC 24.47 0.00000026 22,024,445,625.00 57,230,213.04
-2.3
-4.51
29.49
829 I0Coin I0Coin I0C 1031.85 0.00001095 21,660,400,944.00 51,189,301.80
0.31
25.44
112.72
830 Mercury Protocol Mercury Protocol GMT 126.8 0.00000135 21,595,589,379.00 954,744.66
0
38.97
0
831 Kobocoin Kobocoin KOBO 872.73 0.00000928 21,556,716,363.00 0.00
0
0.86
35.59
832 Ties.DB Ties.DB TIE 527.71 0.0000056 21,510,185,697.00 184,930.86
0.32
0
0
833 GCN Coin GCN Coin GCN 0.1361 0.000000001 21,450,414,258.00 21,663,074.16
-0.44
-5.03
-4.67
834 onG.social onG.social ONG 664.76 0.00000705 21,326,262,867.00 128,232,500.76
0.34
-1.27
50.29
835 Fantomcoin Fantomcoin FCN 2921.23 0.000031 21,243,267,864.00 1,917,294,561.00
-8.54
25.28
131.4
836 DigitalPrice DigitalPrice DP 1068.6 0.00001134 21,137,717,601.00 82,225,200.33
0.32
10.14
-1.59
837 BlitzPredict BlitzPredict XBP 60.06 0.00000064 21,122,597,223.00 2,221,108,344.00
0.58
-7.03
-14.76
838 CryCash CryCash CRC 4629.95 0.00004913 21,073,866,723.00 16,157,223.81
0.01
-44.67
66.04
839 Ace Ace ACE 2250.57 0.00002388 20,807,143,812.00 10,830,395,394.00
4.52
1.06
16.03
840 Creditbit Creditbit CRB 1246.33 0.00001323 20,802,382,146.00 53,675,392.68
-1.8
-3.63
3.98
841 Stellite Stellite XTL 6.85 0.00000007 20,420,376,795.00 316,808,118.90
-1.25
-1.53
-14.82
842 Dix Asset Dix Asset DIX 0.2025 0.000000002 20,248,079,670.00 267,836,751.00
32.3
80.17
148.25
843 OP Coin OP Coin OPC 13.26 0.00000014 20,101,094,559.00 126,074,157.30
-6.13
-3.55
-6.26
844 Ergo Ergo EFYT 50591.17 0.0005369 20,099,869,335.00 47,600,230.86
0.32
6.44
6.43
845 HunterCoin HunterCoin HUC 863.18 0.00000916 19,747,464,282.00 35,898,784.74
0.31
2.34
11.03
846 Ethbits Ethbits ETB 14134.91 0.00015 19,670,191,632.00 7,413,510.20
-5.12
-5.28
-3.08
847 BoutsPro BoutsPro BOUTS 250.9 0.00000266 19,223,026,641.00 405,475,352.10
12.75
9.9
34.18
848 Creativecoin Creativecoin CREA 1291.49 0.00001371 19,115,012,007.00 96,528,576.69
-1.71
5.19
-5.57
849 Condensate Condensate RAIN 87.48 0.00000093 18,784,006,605.00 14,502,196.80
0.16
4.22
4.93
850 TokenStars TokenStars TEAM 1860.74 0.00001975 18,421,841,529.00 1,305,466,425.90
-0.18
-4.94
2.08
851 TrakInvest TrakInvest TRAK 223.9 0.00000238 18,387,716,256.00 2,224,700.48
-2.07
0.08
2.03
852 GoldMint GoldMint MNTP 9577.13 0.0001016 18,340,169,211.00 12,889,523.56
0.3
1.74
24.48
853 MicroMoney MicroMoney AMM 1611.04 0.0000171 17,957,147,481.00 800,055,956.70
21.03
7.69
-2.39
854 Magi Magi XMG 2215.86 0.00002351 17,876,937,078.00 8,764,946.19
1.47
2.61
-0.6
855 FirstCoin FirstCoin FRST 570.09 0.00000605 17,791,004,322.00 339,328,571.40
1.65
-21.68
58.8
856 Chronologic Chronologic DAY 24911.73 0.0002644 17,750,418,777.00 42,154,388.64
1.63
21.68
-6.87
857 HireMatch HireMatch HIRE 551.57 0.00000585 17,705,350,026.00 32,581,490.76
7.4
3
21.62
858 TrezarCoin TrezarCoin TZC 184.93 0.00000196 17,700,783,282.00 24,872,047.20
0.07
0.04
-5.33
859 Fabric Token Fabric Token FT 714.57 0.00000758 17,573,902,983.00 77,450,029.02
0.16
-2.09
5.98
860 Ignition Ignition IC 25880.63 0.0002746 17,538,371,487.00 284,324,367.60
0.79
-3.25
-21.32
861 TrustPlus TrustPlus TRUST 542.78 0.00000576 17,416,044,009.00 16,760,507.40
2.72
0.48
14.51
862 e-Gulden e-Gulden EFL 1028.62 0.00001092 17,298,909,810.00 15,526,372.68
0.31
-0.59
4.91
863 Version Version V 33.92 0.00000036 17,099,852,679.00 5,049,482.26
-2.4
-12.92
2.56
864 The Cypherfunks The Cypherfunks FUNK 0.3548 0.000000004 17,027,731,539.00 15,761,392.92
0.08
3.92
8.79
865 Obsidian Obsidian ODN 680.07 0.00000722 17,001,653,760.00 93,149,325.36
0.14
-2.62
-1.23
866 RefToken RefToken REF 23021.4 0.0002443 16,861,546,611.00 256,269,522.60
-21.12
-27.52
-33.27
867 Bytecent Bytecent BYC 7722.41 0.00008195 16,861,393,458.00 37,343,295.99
4.04
-0.08
-2.05
868 Signals Network Signals Network SGN 195.66 0.00000208 16,730,266,644.00 1,747,935,189.00
0.1
1.82
5.75
869 STRAKS STRAKS STAK 3281.22 0.00003482 16,725,254,364.00 63,412,721.19
-3.68
-14.08
-2.79
870 Hat.Exchange Hat.Exchange HAT 11380.17 0.0001208 16,623,045,621.00 35,488,195.47
1.22
-0.3
6.66
871 Commodity Ad Network Commodity Ad Network CDX 510.45 0.00000542 16,615,262,664.00 11,058,412.37
-1.4
20.1
8.08
872 Photon Photon PHO 0.7097 0.000000008 16,611,754,068.00 19,148,719.59
6.21
2.8
5.84
873 Argentum Argentum ARG 1708.13 0.00001813 16,559,570,664.00 35,384,747.58
0.31
1.76
-18.42
874 WandX WandX WAND 1340.73 0.00001423 16,416,108,072.00 185,986,218.60
-0.1
-17.7
5.8
875 IntenseCoin IntenseCoin ITNS 37.95 0.0000004 16,343,764,164.00 22,995,505.26
3.97
0.68
8.01
876 WeAreSatoshi WeAreSatoshi WSX 665.29 0.00000706 16,321,181,058.00 56,914,996.32
0.31
10.32
-2.67
877 Biotron Biotron BTRN 523.87 0.00000556 16,187,687,334.00 1,404,426,933.00
-1.25
-7.14
-23.33
878 Soma Soma SCT 2827 0.00003 16,151,946,993.00 265,920,946.20
0.32
2.9
34.6
879 LiteDoge LiteDoge LDOGE 1.07 0.00000001 16,106,808,627.00 6,085,116.77
-1.05
-17.47
-10.31
880 Bitswift Bitswift SWIFT 4140.6 0.00004394 16,084,726,749.00 32,496,142.77
0.31
6.13
1.6
881 BitWhite BitWhite BTW 442.66 0.0000047 16,079,825,853.00 937,065,238.20
0
-0.89
49.3
882 Live Stars Live Stars LIVE 403.32 0.00000428 16,020,778,410.00 233,472,002.40
0.32
7.31
24.98
883 Darcrus Darcrus DAR 1176.75 0.00001249 16,004,265,732.00 0.02
0.15
3.57
6.63
884 Blocklancer Blocklancer LNC 131.86 0.0000014 15,841,269,171.00 158,208,441.30
0.03
23.94
53.09
885 SkinCoin SkinCoin SKIN 179.29 0.0000019 15,810,234,804.00 138,026,913.57
0.07
2.39
7.09
886 Jesus Coin Jesus Coin JC 0.8584 0.000000009 15,723,717,282.00 291,724,442.10
-20.35
-5.19
67.13
887 Canada eCoin Canada eCoin CDN 160.28 0.0000017 15,613,377,507.00 22,554,981.54
0.31
2.46
0.85
888 PutinCoin PutinCoin PUT 35.56 0.00000038 15,508,356,318.00 2,964,373.78
-5.63
-2.82
-14.86
889 NobleCoin NobleCoin NOBL 6.6 0.00000007 15,370,323,696.00 3,164,795.36
0.32
1.06
-0.77
890 Adzcoin Adzcoin ADZ 349.99 0.00000371 15,322,776,651.00 54,202,656.69
0.31
7.17
42.44
891 eBitcoin eBitcoin EBTC 809.01 0.00000859 15,287,983,074.00 144,987,160.50
-2.43
5.21
-3.83
892 Magnet Magnet MAG 537.71 0.00000571 15,251,950,350.00 15,592,785.39
0.21
-2.97
5.79
893 42-coin 42-coin 42 355594812.3 3.77 14,934,965,409.00 9,778,457.05
0.31
3.05
-13.08
894 EtherSportz EtherSportz ESZ 3005.59 0.0000319 14,852,402,019.00 9,778,220.36
3.5
7.71
6.77
895 IncaKoin IncaKoin NKA 0.969 0.00000001 14,829,818,913.00 2,696,620.56
-0.36
-11.93
-11.43
896 VIVO VIVO VIVO 6972.69 0.00007399 14,828,134,230.00 61,208,431.83
-0.35
-0.42
-4.21
897 BelugaPay BelugaPay BBI 2983.57 0.00003166 14,764,102,353.00 2,983,573.59
-19.68
-19.58
9.99
898 NEVERDIE NEVERDIE NDC 358.03 0.0000038 14,680,675,737.00 718,772,090.40
-0.02
3.13
32.96
899 Miners' Reward Token Miners' Reward Token MRT 1462.67 0.00001552 14,626,668,420.00 38,338,233.57
0.1
-6.75
7.85
900 Ellaism Ellaism ELLA 1609.11 0.00001708 14,424,854,535.00 80,603,588.52
-2.07
4.99
8.02
901 808Coin 808Coin 808 0.1226 0.000000001 14,280,431,256.00 108,365,632.83
0.08
-9.97
-18.77
902 Digitalcoin Digitalcoin DGC 480.59 0.0000051 14,114,343,789.00 8,485,316.66
-0.85
-0.83
5.29
903 Tidex Token Tidex Token TDX 1462.65 0.00001552 13,895,195,769.00 18,137,352.87
-0.41
0.87
0.42
904 United Crypto Community United Crypto Community UCOM 10695.24 0.0001135 13,799,280,222.00 9,218,501.84
0.31
0.63
-30.55
905 Bitzeny Bitzeny ZNY 179.86 0.00000191 13,600,237,014.00 18,527,753.79
0.41
1.96
-8.23
906 ConnectJob ConnectJob CJT 120.28 0.00000128 13,572,126,477.00 11,385,881.33
0.6
7.43
-66.03
907 TokenDesk TokenDesk TDS 1316.99 0.00001398 13,536,497,520.00 2,842,505,757.00
1.04
-10.95
-58.62
908 SmileyCoin SmileyCoin SMLY 0.5145 0.000000005 13,357,294,587.00 2,284,040.30
0.05
-22.29
-28.91
909 Bitstar Bitstar BITS 682.1 0.00000724 13,255,336,458.00 153,267,168.60
76.19
142.96
108.04
910 Orbitcoin Orbitcoin ORB 4099.14 0.0000435 13,201,760,754.00 2,576,117.00
0.43
2.14
13.38
911 Authorship Authorship ATS 130.95 0.00000139 13,091,434,902.00 154,896,159.60
-0.16
3.99
16.78
912 NuShares NuShares NSR 4.71 0.00000005 13,087,411,155.00 7,971,697.19
0.32
26.33
197.36
913 Sovereign Hero Sovereign Hero HERO 2718939.13 0.02885 12,977,502,993.00 96,235.64
0.13
0.16
3.15
914 Transcodium Transcodium TNS 360.15 0.00000382 12,670,027,461.00 2,499,596,190.00
-0.06
2.65
10.63
915 Unitus Unitus UIS 214.85 0.00000228 12,636,667,953.00 4,399,500.92
0.31
-3.81
20.23
916 Renos Renos RNS 376.93 0.000004 12,573,011,997.00 2,273,068.98
0.32
1.74
5.47
917 PlatinumBAR PlatinumBAR XPTX 12367.16 0.0001312 12,504,482,991.00 6,833,951.40
0.32
1.69
22.31
918 Speed Mining Service Speed Mining Service SMS 117946.75 0.001252 12,346,679,709.00 10,841,575.56
7.31
1.41
-10.53
919 Emphy Emphy EPY 1559.52 0.00001655 12,309,087,609.00 50,895,108.81
0
36.2
6.03
920 EBCH EBCH EBCH 1314.8 0.00001395 12,208,605,318.00 6,436,881.36
0.17
-15.94
-21.38
921 KekCoin KekCoin KEK 1120.43 0.00001189 12,000,010,932.00 3,240,536.48
0
8.92
9.37
922 Shekel Shekel JEW 110.99 0.00000118 11,938,694,040.00 16,886,371.32
0.35
-3.46
-0.55
923 Ethereum Movie Venture Ethereum Movie Venture EMV 1816.45 0.00001969 11,928,029,022.00 0.00
0
-1.63
9.21
924 Jiyo Jiyo JIYO 318.29 0.00000338 11,865,097,062.00 85,364,419.14
3.18
17.33
-27.35
925 Datarius Credit Datarius Credit DTRC 92.73 0.00000098 11,846,635,164.00 843,857,714.70
0.22
-5.18
-8.99
926 WorldCoin WorldCoin WDC 98.94 0.00000105 11,834,480,385.00 2,502,909.86
0.32
0.01
-1.99
927 Tigereum Tigereum TIG 803.85 0.00000853 11,794,479,606.00 1,306,255.86
-0.02
-0.48
0.6
928 Machinecoin Machinecoin MAC 539.96 0.00000573 11,574,092,439.00 72,491,770.26
-13.69
14.13
34.27
929 Origami Origami ORI 2724.75 0.00002892 11,514,446,307.00 32,938,198.02
-1.31
-17.31
-3.73
930 Legends Room Legends Room LGD 5748.44 0.000061 11,496,889,404.00 79,276,726.62
0.28
0.43
24.76
931 Megacoin Megacoin MEC 308.64 0.00000328 11,479,778,037.00 9,078,255.46
0.18
3.48
14.56
932 Farad Farad FRD 84.81 0.0000009 11,465,144,964.00 20,341,224.54
-2.78
1.01
-7.88
933 UnbreakableCoin UnbreakableCoin UNB 5015.09 0.00005322 11,425,130,262.00 333,966,824.10
0.11
-1.46
5.73
934 bitJob bitJob STU 236.01 0.0000025 11,339,072,199.00 561,443,582.70
-5.48
-1.05
0.41
935 Linx Linx LINX 436.59 0.00000463 11,314,762,641.00 214,270,793.10
3.53
6.25
-8.74
936 Earth Token Earth Token EARTH 54.76 0.00000058 11,242,725,039.00 1,056,177,895.50
-0.16
-2.79
-0.39
937 Qvolta Qvolta QVT 1566.38 0.00001662 11,220,141,933.00 207,359,415.90
2.79
1.23
2.7
938 Deutsche eMark Deutsche eMark DEM 284.48 0.00000302 11,151,682,542.00 27,016,606.89
0.21
1.58
-14.13
939 DraftCoin DraftCoin DFT 1402.76 0.00001489 11,087,567,127.00 68,095,026.09
1.47
-2.3
-4.88
940 EventChain EventChain EVC 353.39 0.00000375 11,043,681,831.00 28,687,645.35
0
-8.03
-46.74
941 PopularCoin PopularCoin POP 2.85 0.00000003 10,880,740,962.00 4,425,564.78
0.64
-18.05
-15.95
942 Innova Innova INN 2942.9 0.00003123 10,769,858,190.00 70,564,687.83
0.03
2.57
8.41
943 Musiconomi Musiconomi MCI 388.24 0.00000412 10,750,198,914.00 141,591.34
0.31
0
-0.14
944 Universe Universe UNI 407.09 0.00000432 10,735,064,613.00 1,106,316.01
0.31
1.04
5.95
945 MarteXcoin MarteXcoin MXT 3516.07 0.00003731 10,629,806,733.00 1,024,093.73
-0.6
0.1
-2.64
946 Zetacoin Zetacoin ZET 62.51 0.00000066 10,515,860,901.00 411,740,702.10
3.71
13.95
13.12
947 Etheriya Etheriya RIYA 6647.2 0.00007054 10,512,756,072.00 7,150,254.11
0.31
1.04
16.75
948 Onix Onix ONX 98.02 0.00000104 10,475,609,508.00 16,129,656.27
0.31
-1.57
9.02
949 Inpay Inpay INPAY 1037 0.000011 10,369,961,784.00 4,416,514.83
0.32
9.12
-4.83
950 SagaCoin SagaCoin SAGA 2607.43 0.00002767 10,249,834,140.00 22,103,458.65
0.32
-3.51
5.84
951 Plancoin Plancoin PLAN 1848.28 0.00001961 10,113,987,429.00 4,639,686,597.00
1.24
0.8
4.29
952 Bowhead Bowhead AHT 1254.24 0.00001333 10,033,902,333.00 0.00
0
-3.87
14.96
953 Kolion Kolion KLN 14065.29 0.0001493 9,853,070,409.00 150,078,801.60
-0.06
4.05
0.68
954 Advanced Technology Coin Advanced Technology Coin ARC 396.04 0.0000042 9,843,435,693.00 33,060,581.19
0.23
1.82
16.35
955 FundYourselfNow FundYourselfNow FYN 10606.17 0.0001125 9,835,917,273.00 323,399,267.10
-4.92
-2.88
7.59
956 Nitro Nitro NOX 1356.05 0.00001439 9,748,285,911.00 555,225,570.90
0
-3.78
-17.35
957 InflationCoin InflationCoin IFLT 0.2174 0.000000002 9,735,337,521.00 10,380,612.88
4.84
-0.67
33.22
958 FLiK FLiK FLIK 161.49 0.00000171 9,709,552,125.00 201,419.86
0.29
0.24
19.68
959 Zennies Zennies ZENI 9.42 0.0000001 9,430,966,818.00 13,463.08
0.31
26.26
32.7
960 Vulcano Vulcano VULC 4.52 0.00000005 9,387,220,752.00 35,270,718.21
0.27
-6.7
32.73
961 Numus Numus NMS 3365.47 0.00003571 9,257,987,466.00 77,190,921.99
0.32
-10.79
36.19
962 Cryptonite Cryptonite XCN 21.61 0.00000023 9,069,024,510.00 8,947,240.03
6.82
10.39
8.01
963 Unify Unify UNIFY 495.48 0.00000526 8,849,625,876.00 19,438,874.91
-1.72
-15.7
-4.3
964 Elcoin Elcoin EL 772.99 0.0000082 8,664,463,899.00 3,720,058.52
0.25
0.28
10.88
965 MCAP MCAP MCAP 825.62 0.00000876 8,660,802,150.00 171,815,389.20
-0.03
12.93
15.85
966 EquiTrader EquiTrader EQT 794.47 0.00000843 8,565,443,523.00 15,249,304.98
0.31
2.99
-5.58
967 Bitradio Bitradio BRO 1315.78 0.00001396 8,552,467,287.00 6,912,463.19
0.29
18.59
32.11
968 Fantasy Cash Fantasy Cash FANS 1850.74 0.00001964 8,517,297,789.00 8,149,090.13
-5.19
-3.23
-12.74
969 UniCoin UniCoin UNIC 2796.84 0.00002968 8,474,498,487.00 3,386,533.06
0.59
2.26
6.82
970 Masternodecoin Masternodecoin MTNC 160.2 0.0000017 8,449,089,012.00 10,666,006.53
0.31
-9.6
-22.35
971 Fastcoin Fastcoin FST 52.77 0.00000056 8,280,411,867.00 29,940,436.89
0.31
26.47
54.11
972 Aerium Aerium AERM 73.5 0.00000078 8,246,954,898.00 943,003.40
0.31
-6.18
17.82
973 FlutterCoin FlutterCoin FLT 18.85 0.0000002 8,225,610,939.00 2,077,771.06
0.32
1.04
2.2
974 StarCredits StarCredits STRC 1824.32 0.00001973 8,209,432,413.00 0.00
0
-0.84
0.7
975 PetroDollar PetroDollar XPD 127.15 0.00000135 8,136,448,047.00 4,135,172.77
0.31
-2.43
3.53
976 GreenMed GreenMed GRMD 699.52 0.00000742 8,021,597,220.00 474,875,937.90
1.01
16.95
47.62
977 MAZA MAZA MZC 7.54 0.00000008 7,955,880,660.00 28,322,027.37
0.31
-16.63
-6.3
978 Suretly Suretly SUR 35825.41 0.0003802 7,952,845,446.00 1,948,760,541.00
-0.09
0.05
15.16
979 Dinastycoin Dinastycoin DCY 4.71 0.00000005 7,852,947,921.00 921,450.59
0.31
-15.59
4.73
980 Woodcoin Woodcoin LOG 973.43 0.00001033 7,821,676,863.00 43,861.77
0.31
-25.4
-21.62
981 iTicoin iTicoin ITI 242971.67 0.002578 7,775,090,505.00 167,346,106.20
0.33
12.26
44.18
982 Zilbercoin Zilbercoin ZBC 1055.41 0.0000112 7,754,568,003.00 73,924,864.65
0.31
8.36
-38.28
983 HoboNickels HoboNickels HBN 120.62 0.00000128 7,737,846,480.00 2,803,660.59
0.31
10.09
26.46
984 Wild Crypto Wild Crypto WILD 313.95 0.00000333 7,651,941,570.00 49,059,918.18
0.1
-16.23
-14.53
985 Embers Embers MBRS 151.42 0.00000161 7,570,840,095.00 3,792,499.89
0
-11.79
-0.24
986 Motocoin Motocoin MOTO 381.94 0.00000405 7,502,408,550.00 1,923,323.22
0.32
76.3
81.35
987 Equal Equal EQL 23.04 0.00000024 7,469,731,269.00 30,319,420.95
0.27
-0.72
-7.58
988 MetalCoin MetalCoin METAL 96.76 0.00000103 7,443,235,800.00 0.00
0
0.74
-5.23
989 NetCoin NetCoin NETCOIN 9.42 0.0000001 7,417,339,020.00 842,147.97
0.31
-15.8
5.7
990 FujiCoin FujiCoin FJC 5.65 0.00000006 7,401,912,336.00 26,549,072.55
0.3
-2.56
4.81
991 Bata Bata BTA 1457.33 0.00001547 7,326,672,444.00 21,641,493.51
0.31
-4.73
7.23
992 QubitCoin QubitCoin Q2C 29.21 0.00000031 7,270,576,677.00 4,684,087.04
0.31
-10.53
28.46
993 DeusCoin DeusCoin DEUS 643.9 0.00000683 7,134,354,045.00 34,522,356.96
0.29
-11
-20.14
994 Accelerator Network Accelerator Network ACC 17493.14 0.0001856 7,115,766,840.00 33,111,817.83
0.31
108.47
114.08
995 Truckcoin Truckcoin TRK 36.75 0.00000039 7,105,547,358.00 25,780,105.26
5.73
9.46
8.94
996 Cream Cream CRM 156.32 0.00000166 7,051,609,656.00 3,156,009.95
1.52
10.98
10.15
997 Bitdeal Bitdeal BDL 39.85 0.00000042 6,997,477,032.00 50,161,366.71
0.61
-17.05
-33.85
998 RouletteToken RouletteToken RLT 684.13 0.00000726 6,990,264,918.00 109,195,025.94
-0.36
6.54
13.01
999 JetCoin JetCoin JET 1024.07 0.00001087 6,987,925,854.00 279,473,594.40
11.24
-38.19
33.43
1000 Veros Veros VRS 542.81 0.00000576 6,940,991,421.00 756,392,036.40
0.3
8.61
23.66
1001 DCORP Utility DCORP Utility DRPU 1953.68 0.00002073 6,897,203,586.00 4,835,471.82
0.05
4.83
13.44
1002 InsaneCoin InsaneCoin INSN 331.46 0.00000352 6,873,172,488.00 5,057,627.21
-1.05
-0.21
-9.27
1003 Oceanlab Oceanlab OCL 147.73 0.00000157 6,869,246,202.00 1,823,119.39
0.09
0.95
-11.78
1004 ELTCOIN ELTCOIN ELTCOIN 76.1 0.00000081 6,848,946,468.00 38,945,972.52
0.1
-5.11
-1.95
1005 BigUp BigUp BIGUP 3.2 0.00000003 6,831,918,639.00 192,993.66
0
-4.46
13.3
1006 Moin Moin MOIN 862.07 0.00000915 6,613,578,153.00 6,205,383.64
0.31
-4.05
-10.3
1007 bitSilver bitSilver BITSILVER 299695.36 0.003211 6,522,660,963.00 0.00
0
0
5.21
1008 Trollcoin Trollcoin TROLL 11.33 0.00000012 6,522,006,582.00 2,072,953.70
0.3
-16.11
0.16
1009 Piggycoin Piggycoin PIGGY 13.19 0.00000014 6,467,692,959.00 690,456.89
0.31
-5.7
12.97
1010 PiplCoin PiplCoin PIPL 77.18 0.00000082 6,440,320,341.00 314,867,252.70
-0.35
0.58
2.36
1011 Growers International Growers International GRWI 5373.18 0.00005702 6,374,227,860.00 1,487,616.86
0.31
1.5
22.6
1012 Guncoin Guncoin GUN 29.21 0.00000031 6,351,046,065.00 6,083,863.69
-1.95
-8.58
6.98
1013 Phoenixcoin Phoenixcoin PXC 94.23 0.000001 6,337,178,757.00 2,864,657.25
0.31
-2.88
18.72
1014 Qbic Qbic QBC 2830.48 0.00003004 6,228,941,355.00 70,491,731.31
2.1
8.55
-4.96
1015 ArbitrageCT ArbitrageCT ARCT 72.37 0.00000077 6,192,421,326.00 158,396,401.80
1.48
2.13
0.89
1016 BTCtalkcoin BTCtalkcoin TALK 94.23 0.000001 6,152,531,931.00 519,680.15
0.31
2.06
8.23
1017 LanaCoin LanaCoin LANA 6.6 0.00000007 6,026,375,628.00 5,305,665.46
0.31
-11.09
4.04
1018 Mao Zedong Mao Zedong MAO 941.39 0.00000999 5,900,456,016.00 7,109,752.10
0.31
-0.55
-0.33
1019 Netko Netko NETKO 1047.75 0.00001112 5,893,661,592.00 5,327,385.34
0.31
3.13
-8.89
1020 Skeincoin Skeincoin SKC 440.07 0.00000467 5,878,346,292.00 4,583,033.91
0.59
-6.56
-4.72
1021 BitBar BitBar BTB 155486.49 0.00165 5,859,605,934.00 5,205,823.62
0.31
-6.93
36.71
1022 Ethereum Cash Ethereum Cash ECASH 413.68 0.00000439 5,832,929,466.00 4,054,892.75
0.31
11.27
13.37
1023 Startcoin Startcoin START 127.9 0.00000136 5,765,820,606.00 6,302,552.26
0.32
-1.19
10.27
1024 Intelligent Trading Foundation Intelligent Trading Foundation ITT 581.45 0.00000617 5,698,126,980.00 24,380,008.38
0.02
3.35
10.98
1025 Digital Money Bits Digital Money Bits DMB 65.97 0.0000007 5,620,687,254.00 57,079,844.64
0.32
-9.34
3.57
1026 Synergy Synergy SNRG 1495.48 0.00001587 5,610,607,002.00 619,361.87
0.31
25.14
39.24
1027 TrumpCoin TrumpCoin TRUMP 848.39 0.000009 5,599,468,602.00 13,785,719.22
0.32
11.81
25.73
1028 BritCoin BritCoin BRIT 263.03 0.00000285 5,594,163,939.00 0.00
0
-1.04
6.96
1029 Centurion Centurion CNT 71.56 0.00000076 5,557,978,062.00 135,180,495.45
-0.31
12.8
14.23
1030 Halcyon Halcyon HAL 906.52 0.00000962 5,434,216,515.00 1,770,184.14
0.32
3.06
10.49
1031 Elementrem Elementrem ELE 207.31 0.0000022 5,417,160,840.00 1,094,446.65
1.86
5.85
1.44
1032 WhaleCoin WhaleCoin WHL 534.3 0.00000567 5,370,936,480.00 1,019,837,473.20
0.52
2.94
-15.75
1033 Fitrova Fitrova FRV 0.7489 0.000000008 5,323,960,278.00 207,962,281.80
1.12
-18.66
-35.31
1034 AquariusCoin AquariusCoin ARCO 2971.17 0.00003153 5,313,100,338.00 2,933,993.79
0.31
0.75
-7.95
1035 bitBTC bitBTC BITBTC 101862199.53 1.08 5,309,842,356.00 2,987,820.11
0.04
3.16
4.98
1036 Bitcoin Scrypt Bitcoin Scrypt BTCS 303.43 0.00000322 5,278,223,223.00 4,711,390.05
0.31
-4.31
10.89
1037 Happycoin Happycoin HPC 361.09 0.00000383 5,258,842,407.00 7,719,830.12
3.47
16
-24.26
1038 Billionaire Token Billionaire Token XBL 1608.61 0.00001707 5,257,366,569.00 1,522,828.13
0.31
1.3
-9.39
1039 ProCurrency ProCurrency PROC 52.77 0.00000056 5,207,355,153.00 148,963,569.30
0.31
-6.84
-4.56
1040 Bit20 Bit20 BTWTY 5085250443 53.96 5,166,616,455.00 50,852.50
0.35
0.86
-4.65
1041 Minereum Minereum MNE 1621.54 0.00001721 5,113,514,133.00 35,814,968.28
0.22
-5.62
-6.4
1042 Triangles Triangles TRI 44288.65 0.00047 5,032,997,424.00 870,960.23
10.65
10.4
7.82
1043 Nyancoin Nyancoin NYAN 15.08 0.00000016 4,867,049,187.00 326,696.23
0.31
0.13
13.23
1044 Leviar Leviar XLC 392.01 0.00000416 4,769,894,493.00 7,651,565.65
0.31
3.02
-3.81
1045 TittieCoin TittieCoin TTC 3.77 0.00000004 4,748,091,075.00 4,644,671.03
0.31
-18.97
16.56
1046 CryptoInsight CryptoInsight TKR 378.75 0.00000402 4,745,654,550.00 7,951,230.38
0.75
27.27
44.1
1047 Joulecoin Joulecoin XJO 130.98 0.00000139 4,724,728,281.00 1,477,940.37
0.32
1.67
16.29
1048 Rimbit Rimbit RBT 23.8 0.00000025 4,702,618,557.00 10,172,408.34
-6.16
-8.6
-50.85
1049 iEthereum iEthereum IETH 258.43 0.00000274 4,647,163,248.00 1,635,242.43
-0.28
-1.53
-3.28
1050 Bitgem Bitgem BTG 75451.52 0.0008007 4,607,023,239.00 1,069,599.67
0.32
3.09
2.82
1051 Aricoin Aricoin ARI 19.79 0.00000021 4,599,588,357.00 802,067.83
0.32
-5.46
4.82
1052 Dashcoin Dashcoin DSH 257.26 0.00000273 4,521,271,482.00 7,613,277.40
-1.9
-8.32
7.87
1053 Opal Opal OPAL 297.17 0.00000322 4,501,612,206.00 0.00
0
-1.05
-5.26
1054 TagCoin TagCoin TAG 697.33 0.0000074 4,486,491,828.00 787,976.36
0.32
1.06
0
1055 BriaCoin BriaCoin BRIA 5986.89 0.00006353 4,450,835,025.00 73,512,883.08
0
-21.22
-1.13
1056 AdCoin AdCoin ACC 686.96 0.00000729 4,431,718,746.00 22,601,066.67
3.9
2.21
26.88
1057 BitTokens BitTokens BXT 7403.01 0.00007883 4,407,966,108.00 0.00
0
0.23
-7.61
1058 Bitair Bitair BTCA 6.27 0.00000007 4,387,610,682.00 87,460,666.02
-3.72
-4.33
-0.23
1059 Bitsum Bitsum BSM 4.71 0.00000005 4,326,725,403.00 59,406,099.48
-6.1
-15.83
-1.07
1060 HOdlcoin HOdlcoin HODL 25.44 0.00000027 4,181,355,360.00 1,011,107.75
0.32
9.14
10.23
1061 Regalcoin Regalcoin REC 325.86 0.00000346 4,170,648,573.00 1,625,510.25
0.32
5.03
-0.24
1062 Cashcoin Cashcoin CASH 84.95 0.0000009 4,050,270,315.00 269,589,656.70
0.31
-24.64
-21.16
1063 BlazeCoin BlazeCoin BLZ 6.62 0.00000007 4,026,294,909.00 9,888,184.22
0.26
-4.3
-6.66
1064 Blakecoin Blakecoin BLC 216.74 0.0000023 4,009,824,000.00 24,964,217.46
0.32
12.92
17.38
1065 CryptoCarbon CryptoCarbon CCRB 1117.87 0.00001186 3,981,991,923.00 17,063,611.11
0.3
7.88
-10.62
1066 ICO OpenLedger ICO OpenLedger ICOO 8529.72 0.00009052 3,974,431,734.00 57,734.23
0.36
0.88
-3.44
1067 bitGold bitGold BITGOLD 20557170.27 0.2186 3,895,279,479.00 0.00
0
1.49
2.04
1068 VoteCoin VoteCoin VOT 123.67 0.00000131 3,880,604,637.00 2,027,954.57
0.31
-3.5
1.56
1069 UltraCoin UltraCoin UTC 81.04 0.00000086 3,871,847,070.00 2,235,532.57
0.31
7.7
-6.14
1070 Kubera Coin Kubera Coin KBR 33.45 0.00000036 3,827,836,467.00 110,225,327.94
-3.78
-6.4
3.65
1071 Tigercoin Tigercoin TGC 87.64 0.00000093 3,815,431,074.00 357,468.85
0.32
6.24
11.28
1072 IrishCoin IrishCoin IRL 107.43 0.00000114 3,811,142,790.00 3,460,631.27
6.44
19.11
18.41
1073 PayCoin PayCoin XPY 310.03 0.00000329 3,690,611,379.00 62,005.38
0.31
5.99
-4.25
1074 Litecoin Plus Litecoin Plus LCP 2387.86 0.00002534 3,673,360,782.00 35,843,371.20
-0.49
-8.5
-11
1075 Crystal Clear Crystal Clear CCT 707.53 0.00000751 3,660,760,467.00 4,670,122.28
0.3
16.18
11.54
1076 PureVidz PureVidz VIDZ 29.21 0.00000031 3,659,702,319.00 333,682.79
0.31
26.7
31.94
1077 BlockPay BlockPay BLOCKPAY 664.77 0.00000737 3,608,549,217.00 0.00
0
0
-7.61
1078 Golfcoin Golfcoin GOLF 2.83 0.00000003 3,594,918,600.00 1,372,294.04
0.31
1.06
6.15
1079 ChessCoin ChessCoin CHESS 65.83 0.0000007 3,557,201,193.00 4,852,068.04
1.68
5.36
4.38
1080 Manna Manna MANNA 47.42 0.0000005 3,536,525,538.00 2,551,765.67
0.28
-0.95
-5.86
1081 Marscoin Marscoin MARS 124.39 0.00000132 3,517,576,335.00 1,926,957.12
-1.18
9.67
29.53
1082 DaxxCoin DaxxCoin DAXX 6.6 0.00000007 3,435,959,709.00 395,193.22
0.31
1.01
16.25
1083 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 37.56 0.0000004 3,396,515,850.00 0.00
0
0.66
0
1084 Senderon Senderon SDRN 76.33 0.00000081 3,368,154,699.00 1,920,844.93
0.32
4.95
5.51
1085 GlobalCoin GlobalCoin GLC 50.89 0.00000054 3,316,291,524.00 191,272.78
0.32
0
-4.68
1086 SuperCoin SuperCoin SUPER 66.91 0.00000071 3,280,189,185.00 6,292,360.62
0.32
-36.67
1.94
1087 SmartCoin SmartCoin SMC 132.2 0.0000014 3,258,288,306.00 3,346,894.28
0.76
1.14
8.87
1088 WavesGo WavesGo WGO 357.65 0.0000038 3,249,001,665.00 90,032.66
5.77
14.67
-5.02
1089 CarTaxi Token CarTaxi Token CTX 79.62 0.00000084 3,179,261,358.00 59,220,505.89