English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ???????? ?????

# ???????? ?????? ???? (IQD) ???? (BTC) ????????????? (IQD) ????? 24? (IQD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 13412233.6 1 225,428,463,372,288.00 23,493,638,400,000.00
2.59
-13.93
-20.55
2 Ethereum Ethereum ETH 1199676.16 0.08887 116,406,312,609,888.00 10,568,384,000,000.00
3.6
-17.08
-24.27
3 Ripple Ripple XRP 1418.42 0.0001051 54,948,381,144,064.00 7,779,779,840,000.00
4.05
-23.78
-38.66
4 Bitcoin Cash Bitcoin Cash BCH 2187807.04 0.1621 37,008,561,022,112.00 2,069,738,560,000.00
7.74
-17.48
-24.11
5 Cardano Cardano ADA 701.13 0.00005194 18,178,258,996,992.00 1,995,501,760,000.00
4.92
-18.37
-21.04
6 Litecoin Litecoin LTC 218892 0.01622 11,993,603,388,928.00 1,828,013,120,000.00
2.46
-16.85
-23.79
7 NEO NEO NEO 160430.82 0.01188 10,428,003,040,000.00 1,892,564,800,000.00
3.46
-22.24
12.71
8 NEM NEM XEM 1146.12 0.0000849 10,315,071,934,816.00 245,016,960,000.00
4.8
-22.63
-33.39
9 Stellar Stellar XLM 515.43 0.00003818 9,221,483,927,136.00 595,747,360,000.00
5.49
-20.14
-19.76
10 IOTA IOTA MIOTA 3120.56 0.0002312 8,673,697,245,856.00 337,329,888,000.00
4.61
-21.05
-23.6
11 EOS EOS EOS 12173.53 0.0009018 7,416,920,774,880.00 2,007,341,760,000.00
6.69
-16.98
13.46
12 Dash Dash DASH 926862.43 0.06866 7,250,738,938,176.00 306,718,752,000.00
4.03
-12.64
-27.55
13 Monero Monero XMR 391380.67 0.02899 6,110,257,469,120.00 310,415,200,000.00
2.83
-17.55
-16.94
14 TRON TRON TRX 66.51 0.00000493 4,373,115,732,256.00 916,710,816,000.00
8.01
-18.96
-51.76
15 Bitcoin Gold Bitcoin Gold BTG 220582.75 0.01634 3,698,990,458,848.00 442,755,616,000.00
3.54
-22.92
-19.93
16 Ethereum Classic Ethereum Classic ETC 34046.51 0.002522 3,376,611,820,928.00 838,508,800,000.00
4.28
-22.66
-22.82
17 ICON ICON ICX 8716.95 0.0006457 3,312,833,813,888.00 136,814,752,000.00
4.82
-17.2
-35.31
18 Qtum Qtum QTUM 42346.12 0.003137 3,125,711,755,552.00 1,241,483,200,000.00
4.06
-25.39
-32.23
19 Lisk Lisk LSK 24231.39 0.001795 2,837,113,838,208.00 144,424,320,000.00
6.45
-20.28
-29.2
20 RaiBlocks RaiBlocks XRB 19749.95 0.001463 2,631,646,889,792.00 33,979,260,800.00
4.54
-13.48
-40.97
21 OmiseGo OmiseGo OMG 19888.24 0.001473 2,029,446,759,392.00 147,989,344,000.00
4.78
-18.79
-29.28
22 Tether Tether USDT 1226.9 0.00009089 1,985,229,676,736.00 7,212,217,600,000.00
-0.64
2.51
3.09
23 Ardor Ardor ARDR 1860.41 0.0001378 1,858,546,012,544.00 5,418,457,600.00
-0.88
-34.48
3.74
24 Zcash Zcash ZEC 597920 0.04429 1,838,263,932,704.00 277,826,784,000.00
4.67
-19.6
-24.62
25 Populous Populous PPT 47232.01 0.003499 1,747,774,552,960.00 9,134,015,360.00
5.57
-5.42
-22.35
26 Stratis Stratis STRAT 16997.15 0.001259 1,677,683,485,152.00 92,415,225,600.00
4.84
-22.51
-22.7
27 Binance Coin Binance Coin BNB 16308.18 0.001208 1,614,738,055,072.00 499,882,432,000.00
8.73
-19.66
-15.76
28 VeChain VeChain VEN 5822.92 0.0004314 1,613,896,905,952.00 219,565,696,000.00
5.71
-8.78
9.62
29 Siacoin Siacoin SC 50.73 0.00000376 1,592,790,292,064.00 173,538,880,000.00
12.86
-12.65
-37.07
30 Verge Verge XVG 98.58 0.0000073 1,437,697,403,904.00 175,839,392,000.00
5.43
-22.64
-52.11
31 Bytecoin Bytecoin BCN 7.82 0.00000058 1,435,388,555,360.00 14,155,193,600.00
6.13
-22.27
-41.45
32 Steem Steem STEEM 4999.94 0.0003704 1,234,627,935,904.00 38,051,273,600.00
16.66
-10.96
-22.15
33 Status Status SNT 339.32 0.00002514 1,177,613,443,616.00 1,589,093,760,000.00
4.54
-23.23
-27.08
34 KuCoin Shares KuCoin Shares KCS 12703.14 0.000941 1,156,532,575,808.00 20,469,228,800.00
6.49
-9.41
-34.92
35 BitShares BitShares BTS 383.39 0.0000284 999,570,199,008.00 145,699,488,000.00
2.81
-28.29
-47.77
36 Dogecoin Dogecoin DOGE 8.29 0.00000061 935,288,671,104.00 81,072,979,200.00
8.58
-20.59
-44.38
37 0x 0x ZRX 1811.84 0.0001342 896,719,798,880.00 60,713,507,200.00
4.11
-2.58
-21.87
38 Waves Waves WAVES 8882.4 0.000658 888,240,352,000.00 82,047,411,200.00
-1.72
-24.48
-39.25
39 Augur Augur REP 77030.68 0.005706 847,337,532,800.00 33,788,044,800.00
6.68
-20.36
-22.58
40 Dragonchain Dragonchain DRGN 3517.06 0.0002605 838,544,306,976.00 10,168,902,400.00
1.14
-6.8
-37.14
41 Electroneum Electroneum ETN 137.79 0.00001021 808,568,948,192.00 12,582,486,400.00
3.05
-16.54
-22.8
42 SmartCash SmartCash SMART 1342.48 0.00009945 800,905,580,416.00 1,242,146,240.00
14.95
3.61
237.6
43 Veritaseum Veritaseum VERI 371955.97 0.02755 757,542,425,792.00 688,235,520.00
3.34
-13.99
-33.95
44 SALT SALT SALT 9917.6 0.0007347 705,199,007,680.00 23,598,659,200.00
3.18
-9.83
-38.94
45 Komodo Komodo KMD 6727.89 0.0004984 699,692,910,400.00 16,342,988,800.00
4.98
-19.83
-32.02
46 DigiByte DigiByte DGB 71.08 0.00000527 690,067,935,232.00 44,806,112,000.00
4.09
-18.13
-43.5
47 Golem Golem GNT 809.15 0.00005994 675,043,377,792.00 25,824,934,400.00
5.52
-18.67
-31.34
48 QASH QASH QASH 1923.19 0.0001425 673,118,208,000.00 49,262,451,200.00
4.43
-15.53
-10.35
49 Gas Gas GAS 68118.72 0.005046 645,592,558,240.00 72,775,507,200.00
4.8
-30.16
1.64
50 Ark Ark ARK 6510.86 0.0004823 637,942,752,000.00 16,088,192,000.00
3.79
-19.51
-43.85
51 Decred Decred DCR 95976.46 0.00711 630,740,762,976.00 5,927,328,960.00
1.91
-17.17
-27.69
52 PIVX PIVX PIVX 11130.71 0.0008246 616,369,916,800.00 12,508,604,800.00
9.58
-7.45
-23.85
53 Dentacoin Dentacoin DCN 1.87 0.00000014 607,038,454,048.00 4,497,424,000.00
6.89
-11.22
-66.73
54 Walton Walton WTC 24357.96 0.001804 606,468,784,288.00 73,590,099,200.00
7.05
-10.26
20.9
55 WAX WAX WAX 1147.03 0.00008497 565,431,694,752.00 9,259,519,360.00
2.29
-23.14
-53.09
56 Hshare Hshare HSR 13221.02 0.0009794 561,989,581,792.00 150,022,272,000.00
3.16
-27.14
-46.56
57 Ethos Ethos BQX 7395.75 0.0005479 557,677,050,048.00 22,857,948,800.00
3.07
4.81
-27.83
58 RChain RChain RHOC 2278.88 0.0001688 556,092,378,528.00 1,517,378,880.00
0.08
-12.71
-23.44
59 Loopring Loopring LRC 988.49 0.00007323 554,706,842,784.00 18,384,323,200.00
4.46
-24.83
-54.01
60 Basic Attention Token Basic Attention Token BAT 551.62 0.00004086 551,624,416,000.00 30,518,428,800.00
4.32
-17.91
-41.84
61 Byteball Bytes Byteball Bytes GBYTE 815899.14 0.06044 526,436,116,032.00 3,469,416,000.00
8.74
-12.71
-3.39
62 Dent Dent DENT 46.79 0.00000347 496,641,023,616.00 54,282,019,200.00
15.02
1.63
-54.54
63 ZClassic ZClassic ZCL 157187.84 0.01164 488,865,971,488.00 28,569,564,800.00
3.22
-27.59
-22.97
64 Kyber Network Kyber Network KNC 3621.8 0.0002683 485,801,372,192.00 26,435,878,400.00
4.03
-24.02
-40.15
65 Neblio Neblio NEBL 37119.7 0.00275 472,526,625,856.00 156,240,640,000.00
8.55
40.51
-26.09
66 Aion Aion AION 6412.44 0.000475 456,081,731,360.00 14,063,788,800.00
3.18
-16.41
-44.53
67 FunFair FunFair FUN 101.55 0.00000752 448,771,844,416.00 23,822,672,000.00
5.51
-18.24
-46.66
68 Factom Factom FCT 49196.98 0.003644 430,232,573,504.00 27,319,971,200.00
5.53
-21.43
-36.89
69 Nexus Nexus NXS 7635.31 0.0005656 420,379,089,888.00 3,739,439,040.00
3.53
0.06
-37.38
70 MonaCoin MonaCoin MONA 7306 0.0005412 414,787,134,848.00 14,797,395,200.00
6.34
-21.74
-27.25
71 DigixDAO DigixDAO DGD 198599.42 0.01471 397,198,848,000.00 14,003,168,000.00
5.98
-3.29
-25.62
72 Aeternity Aeternity AE 1693.63 0.0001255 394,650,257,216.00 4,113,405,440.00
5.62
-16.32
-37.59
73 Kin Kin KIN 0.5128 0.00000004 387,722,256,448.00 1,006,724,416.00
5.39
-9.75
-49.88
74 Bytom Bytom BTM 391.03 0.00002897 385,945,646,688.00 51,233,100,800.00
14.26
-25.72
-38.61
75 Request Network Request Network REQ 591.21 0.0000438 378,990,074,112.00 31,291,699,200.00
2.51
-13.53
-40.49
76 ReddCoin ReddCoin RDD 13.19 0.00000098 378,810,861,504.00 24,685,097,600.00
10.06
-22.58
-44.86
77 MaidSafeCoin MaidSafeCoin MAID 837.01 0.00006201 378,790,829,408.00 10,130,955,200.00
6.36
-23.73
-33.52
78 SysCoin SysCoin SYS 713.83 0.00005288 378,545,497,504.00 13,766,841,600.00
7.64
-20.93
-26.98
79 Power Ledger Power Ledger POWR 1041.52 0.00007716 375,593,686,048.00 69,442,073,600.00
5.86
-20.62
-41.2
80 Experience Points Experience Points XP 1.77 0.00000013 374,534,736,576.00 4,509,903,360.00
5.76
-25.66
-51.09
81 GXShares GXShares GXS 6109.65 0.0004526 366,579,187,200.00 12,081,417,600.00
4.36
-26.24
-29.77
82 Substratum Substratum SUB 1602.07 0.0001187 362,214,417,376.00 23,386,012,800.00
2.82
-21.76
-50.48
83 Nxt Nxt NXT 351.22 0.00002602 350,868,152,480.00 31,311,590,400.00
3.06
-22.87
-36.26
84 Enigma Enigma ENG 4519.03 0.0003348 338,187,051,904.00 24,732,339,200.00
8.26
-27.15
-45.69
85 aelf aelf ELF 1344.08 0.00009957 336,019,200,000.00 94,172,636,800.00
5.18
-10.69
-46.39
86 GameCredits GameCredits GAME 5143.49 0.000381 331,010,816,064.00 14,565,449,600.00
6.02
-25.12
-26.25
87 ZCoin ZCoin XZC 84357.87 0.006249 328,764,832,000.00 10,444,561,280.00
3.86
-14.16
-27.11
88 Medibloc Medibloc MED 109.62 0.00000812 325,169,196,864.00 25,637,388,800.00
4.33
-18.99
-63.64
89 Bancor Bancor BNT 7929.38 0.0005874 323,303,513,600.00 12,264,345,600.00
3.45
-18.55
-33.2
90 Particl Particl PART 36266.04 0.002687 320,555,635,488.00 1,533,114,240.00
4.36
-19.69
7.17
91 TenX TenX PAY 3038.74 0.0002251 318,038,090,368.00 23,231,856,000.00
8.36
-16.05
-27.9
92 Cryptonex Cryptonex CNX 7008.65 0.0005192 315,869,391,904.00 304,838,560.00
11.76
-4.11
19.19
93 Nebulas Nebulas NAS 8879.54 0.0006578 315,223,607,520.00 35,479,388,800.00
3.7
-17.73
-47.44
94 Bitcore Bitcore BTX 29289.08 0.00217 315,031,875,296.00 2,355,970,560.00
3.29
-3.36
14.27
95 Quantstamp Quantstamp QSP 497.63 0.00003686 307,195,798,624.00 48,815,372,800.00
4.17
7.68
-32.91
96 Civic Civic CVC 843.16 0.00006246 288,951,155,456.00 27,445,356,800.00
2.38
-17.89
-31.04
97 ChainLink ChainLink LINK 820.3 0.00006077 287,103,779,200.00 10,484,331,840.00
2.34
-13.42
-40.69
98 Iconomi Iconomi ICN 2876.42 0.0002131 287,033,245,952.00 11,907,843,200.00
4.34
-20.59
-49.4
99 BitcoinDark BitcoinDark BTCD 220141.12 0.01631 283,731,564,864.00 321,605,184.00
1.66
-12.6
-49.69
100 Gnosis Gnosis GNO 256695.94 0.01902 283,543,763,520.00 7,015,188,160.00
4.67
-20.36
-42.67
101 XPlay XPlay XPA 283.5 0.000021 283,499,328,000.00 658,003,264.00
3.56
-11.76
-9.4
102 Emercoin Emercoin EMC 6743.84 0.0004996 277,880,543,520.00 3,051,653,440.00
3.13
-11.46
9.34
103 Skycoin Skycoin SKY 37719.4 0.002794 271,108,176,000.00 712,564,352.00
2.08
-12.1
-8.71
104 DigitalNote DigitalNote XDN 38.7 0.00000287 266,784,134,592.00 45,211,987,200.00
15.74
-20.38
-44.75
105 Raiden Network Token Raiden Network Token RDN 4954.48 0.000367 248,462,076,768.00 20,206,499,200.00
3.77
-14.2
-47.83
106 DEW DEW DEW 2349.68 0.0001741 242,592,024,992.00 3,050,493,120.00
12.08
-1.64
0.54
107 Pillar Pillar PLR 1040.18 0.00007706 236,520,204,224.00 697,405,600.00
2.68
-14.13
-35.02
108 Paccoin Paccoin PAC 0.09023 0.000000007 231,791,302,304.00 747,696,000.00
4.19
-18.69
-45.08
109 BridgeCoin BridgeCoin BCO 8540.9 0.0006327 230,604,364,800.00 620,534,400.00
3.75
-9.23
-8.96
110 BLOCKv BLOCKv VEE 151.37 0.00001121 226,293,289,376.00 8,700,032,000.00
24.87
-13.63
-48.1
111 NAV Coin NAV Coin NAV 3627.67 0.0002687 226,031,209,792.00 12,408,556,800.00
4.53
-19.63
-12.16
112 Cobinhood Cobinhood COB 638.85 0.00004733 219,919,915,648.00 2,210,752,960.00
-4.4
-29.82
-60.66
113 Blocknet Blocknet BLOCK 44025.97 0.003261 218,994,773,568.00 599,720,864.00
11.77
-16.19
-23.08
114 PayPie PayPie PPP 2543.37 0.0001884 209,828,361,600.00 164,926,464.00
3.38
-14.33
-25.57
115 SIRIN LABS Token SIRIN LABS Token SRN 2017.54 0.0001495 199,613,920,192.00 9,484,254,400.00
2.72
-13.74
-26.01
116 Bibox Token Bibox Token BIX 1502.11 0.0001113 197,557,410,464.00 21,018,249,600.00
6.68
-28.29
-43.7
117 Vertcoin Vertcoin VTC 4621.37 0.0003424 196,484,501,632.00 9,255,517,440.00
0.66
-23.86
-35.53
118 Storj Storj STORJ 1455.55 0.0001078 193,848,285,376.00 18,246,505,600.00
7.14
-23.96
-50.75
119 iExec RLC iExec RLC RLC 2426.68 0.0001798 191,879,436,640.00 6,486,390,080.00
3.42
-20.85
-2.19
120 Po.et Po.et POE 85.93 0.00000637 188,743,796,160.00 21,036,483,200.00
5.47
-17.45
-48.83
121 DeepBrain Chain DeepBrain Chain DBC 209.39 0.00001551 188,453,491,200.00 14,997,846,400.00
6.46
-7.85
-65.19
122 Santiment Network Token Santiment Network Token SAN 2982.27 0.0002209 186,870,209,696.00 25,506,320,000.00
-5.82
-27.31
-63.09
123 Edgeless Edgeless EDG 2241.69 0.0001661 183,922,388,320.00 19,699,747,200.00
-0.7
-21.05
-22.63
124 Revain Revain R 994.51 0.00007367 183,438,074,304.00 1,624,519,040.00
0.35
-19.25
-25.86
125 Ubiq Ubiq UBQ 4628.14 0.0003429 181,495,271,200.00 1,612,738,240.00
2.81
-13.34
-29.31
126 AirSwap AirSwap AST 1182.71 0.00008761 177,407,126,400.00 16,361,814,400.00
2.76
0.25
-42.4
127 Monaco Monaco MCO 13354.57 0.0009893 176,220,829,440.00 22,039,804,800.00
5.99
-29.52
-30.08
128 AppCoins AppCoins APPC 1753.42 0.0001299 175,437,343,488.00 45,994,019,200.00
8.98
-15.6
-59.87
129 Red Pulse Red Pulse RPX 322.78 0.00002391 175,381,228,992.00 8,166,166,400.00
4.48
-22.61
-55.03
130 XtraBYtes XtraBYtes XBY 406.17 0.00003009 174,654,125,120.00 1,215,008,960.00
1.46
-14.03
-46.46
131 Enjin Coin Enjin Coin ENJ 228.05 0.00001689 172,451,680,288.00 11,551,956,480.00
3.01
-18.35
-43.11
132 INS Ecosystem INS Ecosystem INS 6166.85 0.0004568 171,550,651,552.00 26,066,352,000.00
8.2
-29.94
0
133 UTRUST UTRUST UTK 839.74 0.00006221 171,378,407,968.00 7,698,356,160.00
8.46
34.85
-43.83
134 Storm Storm STORM 69.53 0.00000515 169,518,624,576.00 3,281,586,240.00
4.28
-32.93
-68.42
135 Time New Bank Time New Bank TNB 103.36 0.00000766 168,648,159,616.00 30,201,708,800.00
2.87
-11.61
-61.63
136 Achain Achain ACT 562.08 0.00004164 168,623,740,800.00 20,323,952,000.00
6.78
-16.67
-63.06
137 BitConnect BitConnect BCC 26617.86 0.001972 167,655,844,480.00 12,481,609,600.00
-16.67
-91.51
-93.32
138 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3190.57 0.0002364 165,909,752,320.00 17,747,686,400.00
0.74
-28.56
-20.31
139 ETHLend ETHLend LEND 162.11 0.00001201 164,889,391,776.00 24,611,808,000.00
5.37
-18.35
-56.72
140 Aragon Aragon ANT 4910.2 0.0003637 157,856,235,232.00 1,824,993,920.00
3.61
-17.59
-34.46
141 Dynamic Trading Rights Dynamic Trading Rights DTR 156.52 0.00001159 156,436,511,488.00 594,783,584.00
-11.87
-4.89
-39
142 SpankChain SpankChain SPANK 518.13 0.00003838 155,462,261,824.00 2,781,571,200.00
5.03
-9.55
-25.91
143 Simple Token Simple Token OST 600.75 0.0000445 154,561,302,944.00 14,465,993,600.00
7.45
-22.01
-46.27
144 WaBi WaBi WABI 3333.91 0.000247 150,852,742,624.00 20,156,771,200.00
3.78
-5.16
-46.03
145 Ripio Credit Network Ripio Credit Network RCN 304.34 0.00002255 149,136,693,280.00 28,293,811,200.00
3.4
-18.7
-43.85
146 Peercoin Peercoin PPC 6065.56 0.0004493 149,104,510,976.00 6,129,189,120.00
2.38
-26.85
-21.23
147 VIBE VIBE VIBE 822.46 0.00006093 147,778,719,872.00 16,130,342,400.00
7.58
-23.79
-39.63
148 ZenCash ZenCash ZEN 47702.06 0.003534 143,816,933,920.00 2,647,530,560.00
0.92
-7.67
-29.55
149 Einsteinium Einsteinium EMC2 661.41 0.000049 143,075,078,592.00 26,655,984,000.00
18.55
-16.8
-26.8
150 SingularDTV SingularDTV SNGLS 235.22 0.00001743 141,132,326,400.00 4,078,726,080.00
6.03
-28.4
-39.59
151 SONM SONM SNM 386.55 0.00002864 139,002,511,680.00 4,927,334,400.00
3.22
-19.24
-42.47
152 BitBay BitBay BAY 134.28 0.00000995 135,500,662,368.00 7,625,978,240.00
9.93
-27.43
-51.7
153 Counterparty Counterparty XCP 51731.21 0.003832 135,400,992,064.00 5,434,346,880.00
0.92
-23.01
-31.3
154 IoT Chain IoT Chain ITC 3456.72 0.0002561 132,089,061,088.00 25,081,264,000.00
6.87
-4.42
-38.99
155 Gulden Gulden NLG 337.63 0.00002501 131,829,235,840.00 4,200,488,640.00
-0.29
-24.79
-2.65
156 CyberMiles CyberMiles CMT 296.25 0.00002195 131,328,880,992.00 18,315,769,600.00
6.23
-13.61
-47.83
157 AdEx AdEx ADX 2173.37 0.000161 130,942,126,208.00 13,121,088,000.00
6.74
-20.18
-38.49
158 QLINK QLINK QLC 527.24 0.00003906 126,538,721,280.00 3,911,486,080.00
2.47
-6.85
-57.25
159 Decision Token Decision Token HST 3962.15 0.0002935 124,021,018,688.00 4,864,298,240.00
-4.95
3.27
-25.89
160 Streamr DATAcoin Streamr DATAcoin DATA 182.54 0.00001352 123,605,141,056.00 5,651,717,440.00
5.83
-23.13
-43.95
161 Modum Modum MOD 6640.81 0.000492 121,302,315,520.00 5,146,232,320.00
-0.09
-17.12
-42.92
162 Centra Centra CTR 1770.21 0.0001311 120,374,296,320.00 5,055,443,200.00
3.8
-25.95
-42.62
163 Etherparty Etherparty FUEL 247.16 0.00001831 119,907,599,040.00 19,051,862,400.00
4.67
2.35
-35.88
164 Decentraland Decentraland MANA 116.21 0.00000861 119,604,544,768.00 26,871,116,800.00
3.88
-15.5
-56.28
165 LBRY Credits LBRY Credits LBC 830.45 0.00006152 118,474,426,240.00 6,350,857,600.00
7.03
-28.59
-33.79
166 Unikoin Gold Unikoin Gold UKG 880.23 0.00006521 118,176,188,480.00 10,918,031,040.00
-0.37
-11.35
-50.75
167 Triggers Triggers TRIG 3666.18 0.0002716 117,704,984,896.00 23,810,713,600.00
4.03
-25.05
-34.69
168 SuperNET SuperNET UNITY 143972.03 0.01067 117,489,929,056.00 2,874,527.04
5.86
-33.18
15.45
169 Nuls Nuls NULS 4962.44 0.0003676 116,939,314,592.00 12,640,739,200.00
7.73
-7.45
-45.14
170 ATMChain ATMChain ATM 23.43 0.00000174 115,877,535,360.00 180,820,480.00
-5.28
-26.53
-54.58
171 NAGA NAGA NGC 1996.33 0.0001479 115,133,050,368.00 2,321,468,800.00
2.41
-24.28
-33.33
172 Burst Burst BURST 63.85 0.00000473 114,946,656,800.00 13,465,276,800.00
11.71
-13.11
-36.81
173 Oyster Oyster PRL 1795.52 0.000133 113,597,294,624.00 3,127,832,000.00
20.81
-12.02
-59.16
174 Cindicator Cindicator CND 78.21 0.00000579 113,090,269,120.00 11,171,146,560.00
9.75
-15.19
-51.2
175 Viacoin Viacoin VIA 4886.25 0.000362 112,199,370,688.00 1,411,979,200.00
2.36
-23.32
-33.83
176 Metaverse ETP Metaverse ETP ETP 2987.45 0.0002213 110,573,807,360.00 11,843,788,800.00
2.79
-19.9
-39.43
177 Oyster Oyster PRL 1705.81 0.0001323 107,921,512,384.00 2,890,061,120.00
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 1083.03 0.00008023 106,168,297,280.00 414,486,432.00
-1.64
-21.07
-44.59
179 Lamden Lamden TAU 743.64 0.00005509 105,757,922,880.00 527,554,880.00
2.42
-6.89
-49.24
180 Ambrosus Ambrosus AMB 722.66 0.00005353 104,490,160,800.00 3,405,065,600.00
6.47
-10.36
-48.62
181 Wings Wings WINGS 1156.43 0.00008567 103,741,776,896.00 6,323,471,680.00
3.05
-23.23
-46.81
182 district0x district0x DNT 170.92 0.00001266 102,549,792,000.00 8,624,812,480.00
3.52
-22.04
-51.46
183 Hive Hive HVN 272.44 0.00002018 102,163,956,000.00 1,109,625,856.00
-3.24
-11.69
46.66
184 BitClave BitClave CAT 201.34 0.00001492 99,281,699,808.00 5,203,348,480.00
4.41
-12.92
-41.12
185 Wagerr Wagerr WGR 541.7 0.00004013 99,130,906,752.00 2,244,568,000.00
1.85
-30.29
-43.13
186 Rise Rise RISE 856.56 0.00006345 96,910,922,144.00 4,633,927,360.00
2.24
-17.75
-34.49
187 Eidoo Eidoo EDO 4248.23 0.0003147 96,095,725,120.00 14,628,438,400.00
6.59
-27.25
-42.69
188 Melon Melon MLN 159346.27 0.0118 95,512,155,200.00 1,523,808,000.00
3.2
-25.88
-40.78
189 Tierion Tierion TNT 217.42 0.00001611 93,161,535,136.00 18,139,708,800.00
5.1
-22.78
-43.06
190 Bread Bread BRD 1544.99 0.0001145 92,399,473,664.00 12,624,400,000.00
6.76
-20.7
-46.81
191 FirstBlood FirstBlood 1ST 1079.77 0.00007999 92,383,269,440.00 5,046,184,320.00
7.14
-21.3
-48.9
192 Agoras Tokens Agoras Tokens AGRS 2190.28 0.0001623 91,991,827,200.00 328,851,264.00
1.72
-26.82
-35.66
193 Metal Metal MTL 4742.61 0.0003513 91,537,024,384.00 6,811,919,040.00
4.28
-22.41
-31.47
194 HempCoin HempCoin THC 389.04 0.00002882 89,665,707,648.00 3,249,665,600.00
5.77
-30.77
-43.52
195 Lykke Lykke LKK 334.64 0.00002479 89,022,681,984.00 478,302,848.00
0.62
0.52
49.21
196 CloakCoin CloakCoin CLOAK 17404.68 0.001289 87,957,917,888.00 1,037,672,992.00
1.04
-23.92
-34.98
197 I/O Coin I/O Coin IOC 5250.98 0.000389 86,521,090,080.00 1,342,170,560.00
5
-20.27
-22.03
198 Pura Pura PURA 492.82 0.00003651 84,994,980,384.00 282,033,536.00
2.76
-2.86
-37.13
199 WeTrust WeTrust TRST 908.71 0.00006732 83,735,294,368.00 1,410,759,680.00
2.48
-15.74
-28.32
200 MinexCoin MinexCoin MNX 27599.75 0.002045 82,799,251,200.00 112,569,747.20
-0.12
-20.38
-1.98
201 Voxels Voxels VOX 393.55 0.00002915 82,645,698,240.00 19,078,147,200.00
5.46
-24.15
-35.22
202 Asch Asch XAS 893.9 0.00006622 82,201,365,536.00 1,595,144,000.00
8.91
-28.15
-45.5
203 DECENT DECENT DCT 1599.26 0.0001185 82,051,998,016.00 1,181,463,872.00
2.24
-26.44
-48.78
204 Aeon Aeon AEON 5324.45 0.0003944 81,835,143,680.00 522,464,864.00
6.02
-22.62
-42.52
205 Xenon Xenon XNN 272.58 0.00002019 81,772,723,200.00 63,767,398.40
0.75
25.1
-32.42
206 Monetha Monetha MTH 373.16 0.00002764 80,961,543,488.00 9,876,643,840.00
2.05
19.85
-33.45
207 MediShares MediShares MDS 149.21 0.00001105 79,479,168,384.00 44,722,284,800.00
3.61
-9.27
-22.87
208 Grid+ Grid+ GRID 2003.15 0.0001388 78,596,592,288.00 0.00
0
-7.08
-42.44
209 Gifto Gifto GTO 494.96 0.00003667 78,134,567,072.00 18,003,904,000.00
8.63
-21.64
-39.43
210 Lunyr Lunyr LUN 33179.82 0.002458 76,242,361,024.00 4,808,342,400.00
2.22
-17.2
-49.18
211 Genesis Vision Genesis Vision GVT 20431.22 0.001514 76,142,689,536.00 5,477,290,560.00
3.74
-14.76
-45.39
212 Presearch Presearch PRE 488.93 0.00003622 75,783,849,920.00 145,047,104.00
4.64
-17.17
-36.5
213 Shift Shift SHIFT 6470.37 0.0004793 75,205,540,512.00 1,127,820,384.00
5.18
-18.35
-42.87
214 Cofound.it Cofound.it CFI 230.73 0.00001709 74,986,745,600.00 3,776,912,640.00
4.24
-28.49
-34.78
215 COSS COSS COSS 1172.58 0.00008686 74,347,241,152.00 3,117,602,240.00
4.87
-28.49
-34.16
216 Safe Exchange Coin Safe Exchange Coin SAFEX 47.63 0.00000353 73,495,588,768.00 82,736,262.40
-2.05
-4.55
10.84
217 Namecoin Namecoin NMC 4964.73 0.0003678 73,162,175,552.00 2,274,558,720.00
2.44
-24.53
-23.45
218 CoinDash CoinDash CDT 110.69 0.0000082 72,085,279,008.00 6,139,809,600.00
5.34
-23.01
-54.8
219 Mooncoin Mooncoin MOON 0.3208 0.00000002 71,626,169,984.00 297,636,288.00
3.4
-13.5
-56
220 TokenCard TokenCard TKN 2910.72 0.0002156 70,829,176,960.00 179,075,264.00
2.49
-19.9
-33.77
221 TaaS TaaS TAAS 8667.42 0.0006421 70,604,848,032.00 749,994,144.00
2.62
-18.5
-32
222 Paypex Paypex PAYX 1029.91 0.0000763 70,425,801,184.00 3,223,179.52
14.16
-5.71
-23.07
223 adToken adToken ADT 115.82 0.00000858 69,493,814,400.00 3,327,987,200.00
23.01
-0.22
-38.85
224 bitCNY bitCNY BITCNY 211.67 0.00001568 68,589,509,536.00 93,082,883,200.00
4.12
26.95
31.71
225 SHIELD SHIELD XSH 141.77 0.0000105 68,282,770,656.00 656,269,888.00
4.04
1.83
-59.75
226 Groestlcoin Groestlcoin GRS 979.24 0.00007254 67,796,242,560.00 6,971,972,160.00
9.82
-22.95
-42.9
227 SaluS SaluS SLS 66902.75 0.004956 67,560,484,480.00 2,081,649,600.00
4.49
-33.01
-34.22
228 iXledger iXledger IXT 1885.58 0.0001397 67,463,844,032.00 2,190,743,360.00
-2.5
-25.61
-47.28
229 Feathercoin Feathercoin FTC 357.2 0.00002646 67,374,456,768.00 808,567,808.00
3
-23.57
-40.7
230 Jinn Jinn JINN 1139005.63 0.08438 66,863,048,096.00 30,753,097.60
2.86
-28.69
-48.32
231 LAToken LAToken LA 856.05 0.00006342 66,634,679,360.00 2,218,010,880.00
2.98
-14.02
-48.33
232 WhiteCoin WhiteCoin XWC 264.42 0.00001959 65,746,710,144.00 4,143,869,760.00
8.03
-29.62
1.68
233 Voise Voise VOISE 100.7 0.00000746 64,750,033,152.00 1,989,960,640.00
6.75
-20.31
-29.62
234 Spectrecoin Spectrecoin XSPEC 3115.06 0.0002308 64,747,274,432.00 616,354,880.00
3.29
-25.87
-39.31
235 Crown Crown CRW 3845.41 0.0002849 64,576,493,088.00 285,383,072.00
6.17
-11.74
-21.52
236 Everex Everex EVX 3874.97 0.0002871 63,937,030,080.00 5,716,233,600.00
8.77
-14.33
-35.46
237 Viberate Viberate VIB 388.8 0.0000288 63,621,070,208.00 18,453,942,400.00
26.86
-16.38
-48.08
238 Datum Datum DAT 83.58 0.00000619 63,588,265,120.00 9,366,079,360.00
9.13
-7.11
-34.53
239 Bloom Bloom BLT 1612.15 0.0001194 63,424,716,832.00 78,262,636.80
5.36
-26.47
0
240 Flash Flash FLASH 70.41 0.00000522 63,366,649,920.00 217,586,048.00
1.01
-21.17
-62.79
241 E-coin E-coin ECN 12712.49 0.0009417 63,319,603,680.00 10,660,712.32
3.25
-4.71
16.55
242 Snovio Snovio SNOV 155.59 0.00001153 63,013,654,528.00 1,943,536,000.00
5.2
1.15
-63.9
243 Agrello Agrello DLT 732.38 0.00005425 62,969,493,696.00 2,367,064,640.00
3.45
-20.08
-34.13
244 Ink Ink INK 344.83 0.00002554 61,465,408,768.00 121,528,128,000.00
5.68
-32.98
-48.96
245 NuShares NuShares NSR 22.06 0.00000163 61,283,223,136.00 168,881,024.00
2.68
12.12
2.49
246 ECC ECC ECC 2.43 0.00000018 60,699,832,000.00 373,046,432.00
2.6
-16.78
-35.96
247 Pascal Coin Pascal Coin PASC 3564.28 0.000264 60,657,597,536.00 884,616,128.00
13.32
-22.06
-36.57
248 Mothership Mothership MSP 431.98 0.000032 60,477,536,000.00 1,401,121,920.00
7.1
-11.75
-21.13
249 Pepe Cash Pepe Cash PEPECASH 85.23 0.00000631 59,820,912,096.00 1,656,700,160.00
4.31
-21.25
-35.93
250 SolarCoin SolarCoin SLR 1509.15 0.0001118 58,793,209,568.00 1,427,750,080.00
0.06
-23.85
-25.39
251 Diamond Diamond DMD 22470.19 0.001665 58,566,625,120.00 266,534,976.00
1.11
-23.33
-31.42
252 PotCoin PotCoin POT 265.49 0.00001967 58,190,380,704.00 1,494,468,480.00
3.39
-18.45
-38.24
253 Elastic Elastic XEL 650.38 0.00004818 58,138,455,200.00 1,454,792,640.00
1.7
-19.83
-44.28
254 DeepOnion DeepOnion ONION 11894.7 0.0008812 57,164,065,824.00 858,836,896.00
5.75
-11.4
-43.55
255 YOYOW YOYOW YOYOW 242.03 0.00001793 56,014,178,048.00 9,078,521,280.00
8.49
-23.26
-47.67
256 Humaniq Humaniq HMQ 343 0.00002541 55,861,807,904.00 2,707,429,120.00
3.94
-25.56
-41.78
257 Ormeus Coin Ormeus Coin ORME 3268.67 0.0002421 55,663,210,848.00 6,187,939,200.00
0.06
-13.13
34.55
258 FairCoin FairCoin FAIR 1040.48 0.00007708 55,347,256,896.00 169,222,016.00
-0.58
-16.98
-19.34
259 Worldcore Worldcore WRC 312.23 0.00002313 54,674,216,832.00 23,530,460,800.00
6.8
-11.9
-46.28
260 DubaiCoin DubaiCoin DBIX 28992.49 0.002148 54,547,399,776.00 2,209,983,360.00
7.92
-21.57
0.45
261 NoLimitCoin NoLimitCoin NLC2 264.06 0.00001956 54,167,448,256.00 248,834,176.00
1.51
-16.55
-31.46
262 Synereo Synereo AMP 658.4 0.00004877 54,157,945,472.00 2,839,397,760.00
3.07
-24.67
-44.07
263 Delphy Delphy DPY 1851.3 0.0001371 54,150,603,488.00 19,038,009,600.00
-4.82
-20.25
-51.23
264 DomRaider DomRaider DRT 89.88 0.00000666 53,166,707,776.00 17,545,340.80
-6.67
-31.94
-35.36
265 SIBCoin SIBCoin SIB 3239.28 0.00024 52,442,990,144.00 709,147,328.00
6.27
-25.26
-35.94
266 Zeusshield Zeusshield ZSC 45.33 0.00000336 52,272,857,632.00 4,143,561,920.00
8.41
-28.29
-38.42
267 Matchpool Matchpool GUP 691.29 0.00005121 51,846,945,600.00 8,104,870,720.00
5.78
-31.29
-49.49
268 ION ION ION 2717.75 0.0002013 51,832,216,640.00 375,114,880.00
2.07
-20.35
-27.59
269 BlackCoin BlackCoin BLK 670.13 0.00004964 51,339,902,336.00 1,624,637,440.00
5.51
-23.57
-33.35
270 Dovu Dovu DOV 783.74 0.00005806 49,977,102,944.00 263,460,128.00
0.81
-25.44
-14.56
271 Nimiq Nimiq NET 4746.38 0.0003516 49,837,028,640.00 661,487,776.00
1.1
-28.05
-32.59
272 Mercury Mercury MER 494.77 0.00003665 49,477,228,800.00 13,521,043,200.00
7.23
-27.1
-43.11
273 SunContract SunContract SNC 444.93 0.00003296 49,108,960,992.00 2,527,863,680.00
5.36
-16.18
-27.14
274 ClearPoll ClearPoll POLL 6767.41 0.0005013 47,371,826,976.00 875,184,384.00
0.53
-18.71
-36.83
275 Divi Divi DIVX 9148.9 0.0006777 47,052,844,352.00 134,748,672.00
1.37
-12.24
-22.99
276 GridCoin GridCoin GRC 120.31 0.00000891 46,959,369,920.00 1,112,654,528.00
6.97
-20.23
-43.31
277 Aeron Aeron ARN 3596.19 0.0002664 46,750,429,440.00 75,811,520,000.00
1.53
27.09
-33.13
278 Phore Phore PHR 5672.38 0.0004202 46,729,979,392.00 516,544,864.00
0.74
-28.05
-22.85
279 Blocktix Blocktix TIX 1112.06 0.00008238 44,482,406,400.00 24,621,516,800.00
8.07
-27.39
-40.19
280 Peerplays Peerplays PPY 11235.5 0.0008323 44,383,117,344.00 7,665,346.24
2.68
-8.65
-46.07
281 Expanse Expanse EXP 5610.54 0.0004156 44,359,137,792.00 1,843,819,520.00
0.58
-25.47
-32.89
282 NewYorkCoin NewYorkCoin NYC 0.3351 0.00000002 44,296,655,744.00 283,817,824.00
3.98
-22.03
-31.32
283 Numeraire Numeraire NMR 34025.91 0.002521 44,102,927,296.00 1,321,734,720.00
4.32
-14.55
-42.46
284 RussiaCoin RussiaCoin RC 5263.95 0.00039 44,100,667,040.00 393,670,528.00
8.5
111.98
195.44
285 BCAP BCAP BCAP 4391.6 0.0002822 43,915,980,800.00 0.00
0
0
-30.98
286 Bounty0x Bounty0x BNTY 368.74 0.00002732 43,566,458,080.00 1,490,004,800.00
3.04
-20.33
-56.02
287 Golos Golos GOLOS 349 0.00002585 43,457,312,224.00 287,770,016.00
10.83
-24.61
-32.73
288 Neumark Neumark NEU 1497.29 0.0001109 42,915,292,416.00 617,937,888.00
3.21
-21
-45.5
289 Credo Credo CREDO 77.87 0.00000577 42,819,818,208.00 30,839,174.40
10.91
-19.14
-28.44
290 VeriCoin VeriCoin VRC 1396.1 0.0001034 42,724,821,152.00 3,154,318,080.00
5.24
-23.91
-47.25
291 Pandacoin Pandacoin PND 1.3 0.0000001 42,240,019,328.00 780,316,384.00
1.76
-13.78
63.81
292 Rivetz Rivetz RVT 1587.46 0.0001176 41,662,039,072.00 97,705,574.40
0.85
-15.33
-44.83
293 Moeda Loyalty Points Moeda Loyalty Points MDA 2118.78 0.000157 41,589,291,744.00 3,239,352,960.00
6.1
-25.29
-47.5
294 Bodhi Bodhi BOT 1037.85 0.00007688 41,514,165,760.00 14,940,540,800.00
11.88
-22.02
-33.65
295 AirToken AirToken AIR 39.03 0.00000289 40,977,861,120.00 230,354,304.00
3.07
-23.95
-52.23
296 Maecenas Maecenas ART 1357.5 0.0001006 40,928,929,952.00 35,849,625.60
11.19
-15.45
-34.58
297 Dimecoin Dimecoin DIME 0.07574 0.000000006 40,831,892,864.00 348,791,008.00
3.66
-33.64
-47.55
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 876.08 0.0000649 39,569,020,704.00 8,636,735,360.00
3.29
-5.41
-53.93
299 Bismuth Bismuth BIS 5402.98 0.0004002 38,218,986,016.00 368,035,744.00
1.92
-9.82
-27.55
300 OKCash OKCash OK 513.05 0.00003801 37,786,070,624.00 2,886,071,040.00
3.11
-20.28
-29.2
301 DecentBet DecentBet DBET 398.16 0.0000295 37,711,812,512.00 125,867,488.00
-2.66
-15.21
-32.63
302 Radium Radium RADS 10953.33 0.0008114 37,589,919,712.00 1,388,891,200.00
2.64
-22.5
-26.47
303 ALQO ALQO ALQO 1826.36 0.0001353 37,019,223,424.00 268,682,752.00
-4.24
-0.41
-9.5
304 Stox Stox STX 870.29 0.00006447 36,964,538,016.00 2,091,062,400.00
2.42
-15.83
-48.94
305 MonetaryUnit MonetaryUnit MUE 297.8 0.00002206 36,489,556,288.00 884,090,432.00
6.54
-23.11
-40.49
306 EncrypGen EncrypGen DNA 779.91 0.00005778 36,439,237,472.00 276,405,984.00
-0.13
-38.38
-54.45
307 NeosCoin NeosCoin NEOS 9845.36 0.0007293 36,006,309,056.00 1,195,319,040.00
3.09
-28.14
-38.82
308 Hush Hush HUSH 11772.96 0.0008721 35,996,593,152.00 572,003,424.00
-6.56
-31.06
-22.6
309 ATBCoin ATBCoin ATB 887.16 0.00006572 35,841,889,344.00 2,725,579,840.00
1.51
-23.33
-34.23
310 Rubycoin Rubycoin RBY 1414.74 0.0001048 35,657,618,688.00 164,167,520.00
2.98
-29.77
-29.17
311 Bean Cash Bean Cash BITB 15.38 0.00000114 35,642,062,112.00 1,396,184,640.00
4.78
-25.7
-47.42
312 Rialto Rialto XRL 354.23 0.00002624 35,422,793,600.00 128,506,624.00
-7.33
-20.61
-41.46
313 Open Trading Network Open Trading Network OTN 9815.58 0.0007271 35,261,304,288.00 85,847,577.60
-0.12
-18.88
-23.19
314 Myriad Myriad XMY 22.53 0.00000167 34,809,075,488.00 1,875,657,280.00
10.38
-24.46
-48.49
315 GoByte GoByte GBX 66114.8 0.004898 34,552,608,064.00 989,290,016.00
32.32
0.88
39.93
316 Elixir Elixir ELIX 1087.51 0.00008056 33,587,501,248.00 887,352,352.00
13.65
-9.9
-56.96
317 BLUE BLUE BLUE 1000.19 0.00007409 33,516,114,336.00 167,463,776.00
3.82
-21.64
-55.05
318 ALIS ALIS ALIS 868.76 0.00006436 33,480,973,216.00 251,281,504.00
2.06
-22.46
-35.96
319 Steem Dollars Steem Dollars SBD 5245.3 0.0003886 33,314,553,728.00 12,840,243,200.00
24.89
-15.82
-37.78
320 Hedge Hedge HDG 8949.22 0.000663 33,198,679,200.00 189,539,456.00
3.23
-26.45
-40.64
321 Nexium Nexium NXC 497.28 0.00003684 33,079,534,464.00 859,882,368.00
4.66
-31.06
-35.33
322 Propy Propy PRO 1982 0.0001468 33,063,316,032.00 10,860,547,840.00
3.6
-33.02
-64.21
323 Omni Omni OMNI 58933.36 0.004366 33,029,519,936.00 1,456,959,360.00
2.45
-24.13
-50.64
324 Paragon Paragon PRG 502.21 0.0000372 32,611,683,968.00 105,870,320.00
3.19
-16.38
-20.96
325 ColossusCoinXT ColossusCoinXT COLX 7.98 0.00000059 32,116,665,408.00 203,837,440.00
0.51
-14.95
-58.27
326 MyBit Token MyBit Token MYB 11448.1 0.0008481 32,048,671,840.00 57,481,542.40
5.91
-18.84
0.45
327 KickCoin KickCoin KICK 99.37 0.00000736 31,910,866,080.00 1,676,082,240.00
6.02
-22.62
-33.6
328 Oxycoin Oxycoin OXY 336.17 0.0000249 31,901,474,592.00 280,261,088.00
1.98
0.75
20.23
329 Playkey Playkey PKT 2345.66 0.0001738 31,715,831,680.00 33,151,526.40
-1.74
-13.72
-53.21
330 bitUSD bitUSD BITUSD 1376.93 0.000102 31,708,146,336.00 25,829,788,800.00
3.82
26.98
23.27
331 bitqy bitqy BQ 10.65 0.00000079 31,037,947,872.00 15,834,816.00
5.88
-4.01
-18.56
332 Blackmoon Crypto Blackmoon Crypto BMC 1483.79 0.0001099 30,985,275,264.00 7,174,092,800.00
2.44
-17.91
-41.07
333 Target Coin Target Coin TGT 32.42 0.0000024 30,873,653,664.00 5,604,807.36
-6.35
-19.52
-55.35
334 FlorinCoin FlorinCoin FLO 218.3 0.00001617 30,846,029,760.00 539,663,648.00
5.15
-25.9
-36.73
335 LEOcoin LEOcoin LEO 318.46 0.00002359 30,738,901,440.00 21,570,704.00
2.07
-18.37
26.7
336 Patientory Patientory PTOY 438.72 0.0000325 30,710,603,840.00 3,683,826,560.00
9.31
-25.41
-37.38
337 Databits Databits DTB 1349.63 0.00009998 30,701,118,816.00 672,052,608.00
2.75
-27.62
-42.35
338 PoSW Coin PoSW Coin POSW 680.1 0.00005038 29,992,629,792.00 408,455,136.00
1.43
-19.64
-26.73
339 Change Change CAG 803.11 0.00005949 29,803,260,832.00 3,461,222,720.00
2.97
-17.05
-53.79
340 Sequence Sequence SEQ 656.86 0.00004866 29,763,833,632.00 393,659,872.00
1.85
1.14
-34.85
341 Obsidian Obsidian ODN 1184.13 0.00008772 29,603,256,000.00 499,591,168.00
10.97
-12.81
-48.83
342 BlockCAT BlockCAT CAT` 4012.26 0.0002972 29,530,692,192.00 324,384,032.00
3.38
-16.56
-13.49
343 Xaurum Xaurum XAUR 231.41 0.00001714 29,413,385,024.00 185,474,784.00
4.1
-3.38
46.59
344 Linda Linda LINDA 4.87 0.00000036 29,248,959,392.00 1,655,149,120.00
2.38
-26.41
-40.04
345 NVO NVO NVST 1923.36 0.0001425 28,850,409,600.00 43,913,139.20
1
15.75
14.33
346 Energycoin Energycoin ENRG 234.75 0.00001739 28,535,158,944.00 772,454,624.00
2.79
-13.21
-28.74
347 Soarcoin Soarcoin SOAR 37.04 0.00000274 28,422,689,600.00 48,052,048.00
-0.82
-16.88
-27.58
348 InvestFeed InvestFeed IFT 147.15 0.0000109 28,162,410,880.00 227,022,528.00
3.54
-36.21
-33.36
349 Verify Verify CRED 2305.11 0.0001708 27,662,693,024.00 254,832,320.00
9.62
-25.02
-56.11
350 Publica Publica PBL 1483.6 0.0001099 27,569,627,072.00 478,170,240.00
7.99
-8.98
-61.75
351 OAX OAX OAX 1101.7 0.00008161 27,552,724,288.00 1,934,833,600.00
2.91
-26.61
-53.26
352 Swarm City Swarm City SWT 3428.14 0.000254 27,489,749,696.00 689,020,512.00
6.74
-26.22
-34.6
353 Neutron Neutron NTRN 816.29 0.00006047 27,251,559,680.00 89,105,590.40
11.66
-13.2
-1.53
354 FedoraCoin FedoraCoin TIPS 0.06126 0.000000005 27,149,865,920.00 54,421,257.60
10.46
-22.51
-46.21
355 HEAT HEAT HEAT 857.51 0.00006352 27,125,336,992.00 38,949,692.80
2.67
-16.66
-59.88
356 AsiaCoin AsiaCoin AC 21.6 0.0000016 27,115,000,672.00 32,867,129.60
-2.34
-28.86
43.98
357 Incent Incent INCNT 588.65 0.00004361 27,087,530,688.00 428,374,752.00
3.81
-24.98
-42.76
358 Mintcoin Mintcoin MINT 1.08 0.00000008 27,046,241,056.00 361,614,912.00
12.19
-10.15
-53.53
359 Unobtanium Unobtanium UNO 135669.82 0.01005 26,873,568,864.00 238,095,296.00
8.86
-7.66
2.81
360 SportyFi SportyFi SPF 529.4 0.00003922 26,661,205,440.00 472,357,984.00
-2.62
-2.74
-36.99
361 Boolberry Boolberry XBB 2434.14 0.0001803 26,629,380,704.00 10,603,098.88
2.69
-13.35
-28.77
362 Pirl Pirl PIRL 3295.55 0.0002441 26,518,095,360.00 514,018,208.00
2.27
-14.27
20.34
363 Flixxo Flixxo FLIXX 362.8 0.00002688 26,327,489,120.00 438,870,912.00
3.55
-12
-62.71
364 ICOS ICOS ICOS 45804.46 0.003393 26,318,271,680.00 35,921,731.20
-3.74
-25.32
-21.87
365 Zoin Zoin ZOI 1627.98 0.0001206 26,142,979,296.00 9,963,217.92
-21.91
-12.07
-37.03
366 GeoCoin GeoCoin GEO 7689.01 0.0005696 26,047,566,656.00 3,077,073,920.00
17.25
-8.2
-34.43
367 LoMoCoin LoMoCoin LMC 115.81 0.00000858 25,946,131,008.00 1,000,869,536.00
1.3
-32.09
-64.25
368 Bitcrystals Bitcrystals BCY 1116.93 0.00008274 25,898,321,088.00 1,708,085,760.00
3.38
-30.14
-19.91
369 LUXCoin LUXCoin LUX 29427.85 0.00218 25,667,502,656.00 1,876,853,120.00
2.32
-17.2
-23.91
370 Musicoin Musicoin MUSIC 46.51 0.00000345 25,538,547,296.00 789,195,200.00
3.31
-19.41
-60.46
371 Waves Community Token Waves Community Token WCT 2549.23 0.0001889 25,424,995,776.00 56,823,475.20
4.6
-22.61
-31.15
372 Gambit Gambit GAM 21171.58 0.001568 25,411,807,200.00 79,903,897.60
5
-14.44
-34.54
373 Global Currency Reserve Global Currency Reserve GCR 244.11 0.00001808 25,295,881,760.00 775,824,288.00
6.16
-28.52
-44.54
374 Payfair Payfair PFR 332.34 0.00002462 25,280,878,112.00 112,040,736.00
2.28
-17.7
6.81
375 Monoeci Monoeci XMCC 8678.44 0.0006429 25,262,546,240.00 226,860,320.00
3.95
-20.14
16.79
376 Clams Clams CLAM 8841.26 0.000655 24,963,212,096.00 1,034,458,432.00
4.05
-25.72
-37.14
377 onG.social onG.social ONG 1819.64 0.0001348 24,859,471,200.00 16,733,353.60
3.67
-17.45
175.73
378 Stealthcoin Stealthcoin XST 885.83 0.00006562 24,691,417,792.00 116,428,048.00
4.04
-18.71
-36.72
379 Russian Miner Coin Russian Miner Coin RMC 16195817.6 1.2 24,407,096,768.00 147,738,336.00
3.05
-7.37
-23.61
380 FoldingCoin FoldingCoin FLDC 43.52 0.00000322 24,322,492,864.00 1,108,575,648.00
6.33
-23.78
-51.67
381 BitDice BitDice CSNO 346.19 0.00002565 24,233,283,200.00 3,628,119.36
-1.7
-13.6
-19.18
382 Chronobank Chronobank TIME 34042.6 0.002522 24,174,090,304.00 327,617,536.00
1.55
-20.81
-35.3
383 ArtByte ArtByte ABY 30.37 0.00000225 24,068,569,856.00 901,129,376.00
5.6
-19.32
-15.82
384 Solaris Solaris XLR 25772.96 0.001909 24,031,807,840.00 301,831,200.00
-3.08
-16.13
-51.96
385 Circuits of Value Circuits of Value COVAL 23.62 0.00000175 23,623,286,400.00 654,241,696.00
3.03
-29.72
-41.49
386 Bulwark Bulwark BWK 10907.04 0.000808 23,611,016,608.00 724,882,688.00
2.41
-22.02
-30.29
387 Quantum Quantum QAU 307.49 0.00002278 23,581,900,864.00 78,120,083.20
2.32
-16.51
-36.38
388 LockChain LockChain LOC 2519.81 0.0001867 23,416,531,584.00 268,267,168.00
2.02
-26.31
-39.08
389 Internet of People Internet of People IOP 7091.25 0.0005253 23,368,268,192.00 1,418,692,480.00
6.66
-23.93
-31.45
390 QunQun QunQun QUN 100.28 0.00000743 23,285,546,848.00 6,014,021,440.00
2.82
-14.4
0
391 Mercury Protocol Mercury Protocol GMT 136.51 0.00001011 23,044,479,712.00 31,444,553.60
9.51
-22.22
-54.79
392 Atmos Atmos ATMS 229.48 0.000017 23,032,782,976.00 88,904,665.60
5.36
8.93
-9.6
393 Autonio Autonio NIO 347.73 0.00002576 22,890,270,816.00 44,847,552.00
9.82
-11.34
-60.94
394 BitSend BitSend BSD 1269.93 0.00009408 22,700,210,400.00 564,538,304.00
6.57
-20.16
-27.72
395 Primas Primas PST 441.11 0.00003268 22,584,702,912.00 447,417,024.00
5.34
-19.05
-46.21
396 FirstCoin FirstCoin FRST 11939.22 0.0008844 22,325,578,592.00 227,277,088.00
-0.85
-14.08
-22
397 DAO.Casino DAO.Casino BET 133.38 0.00000988 22,310,775,040.00 280,810,464.00
6.88
-17.52
-41.49
398 UFO Coin UFO Coin UFO 6.21 0.00000046 22,003,375,488.00 147,508,640.00
4.62
16.17
17.71
399 OracleChain OracleChain OCT 721.08 0.00005342 21,632,496,960.00 436,115,744.00
2.78
-19.4
-36.37
400 Ecobit Ecobit ECOB 46.7 0.00000346 20,757,362,304.00 18,817,193.60
4.51
-13.96
-70.04
401 Aventus Aventus AVT 3458.5 0.0002562 20,750,997,120.00 3,303,004,800.00
4.22
-27.34
-48.57
402 EarthCoin EarthCoin EAC 1.77 0.00000013 20,709,246,912.00 373,430,048.00
10.67
-12.09
-54.63
403 LIFE LIFE LIFE 1.54 0.00000011 20,677,451,776.00 640,161,568.00
-38.94
-53.94
-64.79
404 Vcash Vcash XVC 1336.4 0.000099 20,553,944,000.00 449,632,288.00
10.64
-18.01
-34.41
405 ATLANT ATLANT ATL 1544.61 0.0001144 20,427,520,032.00 675,968,096.00
12.59
-22.36
14.46
406 Sumokoin Sumokoin SUMO 7209.01 0.000534 20,380,311,584.00 419,113,504.00
4.54
-14.22
-1.08
407 Mysterium Mysterium MYST 1045.02 0.00007741 20,303,782,560.00 2,911,633,600.00
11.2
-22.99
-74.54
408 Regalcoin Regalcoin REC 1567.27 0.0001161 20,059,537,568.00 275,167,520.00
5.13
-39.42
-32.99
409 Upfiring Upfiring UFR 1135.68 0.00008413 19,760,745,696.00 409,208,160.00
15.87
-20.86
-63.8
410 Innova Innova INN 13499.73 0.001 19,757,668,480.00 445,805,600.00
1.81
-9.11
10.56
411 Polybius Polybius PLBT 5151.58 0.0003816 19,683,963,296.00 745,489,024.00
4.01
-37.02
-51.6
412 AudioCoin AudioCoin ADC 23.05 0.00000171 19,499,831,168.00 145,978,912.00
4.25
-29.46
-9.34
413 Bitdeal Bitdeal BDL 110.79 0.00000821 19,453,295,232.00 518,794,464.00
2.58
-26.52
-2.56
414 TrezarCoin TrezarCoin TZC 222.44 0.00001648 19,401,782,944.00 161,780,576.00
16.28
-2.88
-1.63
415 Magnet Magnet MAG 1836.81 0.0001361 19,354,459,648.00 396,808,128.00
-6.75
-16.09
17.89
416 Universal Currency Universal Currency UNIT 1518.65 0.0001125 19,269,759,840.00 163,513,952.00
1.82
5.62
-2.02
417 CVCoin CVCoin CVCOIN 1933.95 0.0001433 19,024,287,040.00 37,428,489.60
3.88
-16.7
-25.58
418 OBITS OBITS OBITS 1211.87 0.00008977 18,995,598,720.00 96,156,310.40
2.17
-21.69
-33.11
419 PinkCoin PinkCoin PINK 49.78 0.00000369 18,931,864,000.00 820,583,040.00
3.99
-21.84
-52.7
420 Altcoin Altcoin ALT 151515.3 0.01122 18,662,937,344.00 12,893,404.80
19.55
58.26
-43.84
421 Primecoin Primecoin XPM 831.69 0.00006161 18,404,515,136.00 348,657,216.00
4.08
-24.6
-32.37
422 Pluton Pluton PLU 21574.02 0.001598 18,337,905,664.00 29,679,801.60
-18.15
-17.47
-27.86
423 Etheroll Etheroll DICE 2603.88 0.0001929 18,231,361,056.00 87,627,840.00
5.72
-18.46
-23.47
424 Sphere Sphere SPHR 5872.07 0.000435 18,103,246,336.00 1,251,322,240.00
9.95
-24.03
-27.23
425 Social Send Social Send SEND 569.16 0.00004216 17,997,917,696.00 324,221,824.00
1.32
-27.46
-1.2
426 HelloGold HelloGold HGT 68.16 0.00000505 17,928,047,488.00 63,013,427.20
3.71
-16.11
0.21
427 Exchange Union Exchange Union XUC 8935.66 0.000662 17,871,319,680.00 1,344,301,760.00
2.54
-15.33
-24
428 TransferCoin TransferCoin TX 2835.41 0.0002101 17,838,836,640.00 5,849,800,640.00
-4.19
-10.97
-27.86
429 Curecoin Curecoin CURE 743.83 0.0000551 17,729,879,040.00 149,253,856.00
4.48
-18.26
-42.68
430 Bitmark Bitmark BTM 2186.02 0.0001619 17,175,247,264.00 57,288,668.80
6.5
-24.42
-43.16
431 Pure Pure PURE 5535 0.00041 17,090,642,176.00 718,922,432.00
-1.93
38.25
0.28
432 MyWish MyWish WISH 946.45 0.00007011 16,917,039,360.00 258,487,328.00
3.42
-24.95
-65.16
433 Vsync Vsync VSX 103.83 0.00000769 16,780,602,304.00 108,154,966.40
22.39
-28.73
-61.46
434 Lampix Lampix PIX 121.96 0.00000904 16,504,392,864.00 162,591,616.00
1.01
-21.15
-44.96
435 REX REX REX 1878 0.0001391 16,264,913,472.00 2,952,647.36
3.59
-15.07
-9.16
436 CrowdCoin CrowdCoin CRC 22525.96 0.001669 16,229,050,112.00 422,275,968.00
1.18
-5.23
-37.42
437 Bitcloud Bitcloud BTDX 921.03 0.00006823 16,197,541,504.00 39,291,513.60
2.38
4.05
-0.65
438 Tao Tao XTO 493.52 0.00003656 16,151,955,136.00 5,678,582.40
2.83
-12.45
-7.26
439 AdShares AdShares ADST 828.92 0.00006141 16,063,763,712.00 241,335,904.00
4.5
-33.35
-22.94
440 TrueFlip TrueFlip TFL 2555.43 0.0001893 15,964,435,584.00 209,395,136.00
11.27
24.57
-53.68
441 Creditbit Creditbit CRB 961.39 0.00007122 15,906,350,912.00 599,163,200.00
3.56
-23.23
-25.27
442 Astro Astro ASTRO 4712.86 0.0003491 15,617,646,720.00 26,162,729.60
3.56
-6.13
-18.57
443 HEROcoin HEROcoin PLAY 146.74 0.00001087 15,526,598,304.00 40,831,779.20
2.28
-20.73
-49.4
444 NuBits NuBits USNBT 1192.79 0.00008836 15,478,096,928.00 25,815,107,200.00
-0.56
0.01
-0.84
445 Hacken Hacken HKN 4981.14 0.000369 15,434,721,088.00 71,341,209.60
6.15
-15.94
0
446 Crave Crave CRAVE 10358.6 0.0007674 15,408,525,088.00 65,244,083.20
-1.12
-10.27
17.96
447 Dotcoin Dotcoin DOT 55.23 0.00000409 15,315,407,040.00 494,817,280.00
0.39
13.77
-39.14
448 The ChampCoin The ChampCoin TCC 91.39 0.00000677 15,072,289,216.00 29,938,742.40
2.68
-12.32
-19.92
449 Qwark Qwark QWARK 324.82 0.00002406 14,893,473,248.00 432,428,768.00
2.47
-24.99
-43.95
450 SpreadCoin SpreadCoin SPR 1577.67 0.0001169 14,878,899,392.00 828,683,968.00
4.68
-26.15
-53.8
451 FlypMe FlypMe FYP 839.03 0.00006215 14,799,315,648.00 190,537,568.00
0.71
-39.84
-66
452 DopeCoin DopeCoin DOPE 126.24 0.00000935 14,750,455,520.00 322,850,752.00
4
-21.83
-39.23
453 Bela Bela BELA 372.95 0.00002763 14,742,547,584.00 540,153,824.00
1.62
-21.28
-30.35
454 Memetic / PepeCoin Memetic / PepeCoin PEPE 774.97 0.00005741 14,742,424,448.00 2,698,253,120.00
-4.94
-15.98
-39.18
455 B2B B2B B2B 893.18 0.00006617 14,737,373,504.00 84,674,115.20
0.88
-14.19
-43.29
456 Sprouts Sprouts SPRTS 0.007166 0.0000000005 14,707,914,400.00 155,195,168.00
13.72
-32.56
-73
457 IntenseCoin IntenseCoin ITNS 43.2 0.0000032 14,425,860,736.00 57,424,710.40
3.92
-8.7
-59
458 Espers Espers ESP 0.6774 0.00000005 14,203,485,408.00 259,172,864.00
-7.59
-39.74
-66.03
459 HyperStake HyperStake HYP 12.74 0.00000094 14,149,143,360.00 52,566,640.00
5.06
-16.83
-34.12
460 Bitzeny Bitzeny ZNY 187.05 0.00001386 14,143,385,568.00 118,498,272.00
1.44
-27.15
-51.66
461 ProChain ProChain PRO 325.32 0.0000241 14,132,145,856.00 1,577,810,240.00
0.69
-27.74
-53.89
462 Arcade Token Arcade Token ARC 9312.91 0.0006899 14,001,193,088.00 145,570.43
3.56
-15.6
-32
463 Starta Starta STA 2644.71 0.0001959 13,752,550,720.00 35,206,121,600.00
-2.4
130.51
109.76
464 Syndicate Syndicate SYNX 789.46 0.00005848 13,713,290,464.00 931,352,160.00
5.75
-13.47
-30.45
465 Virtacoin Virtacoin VTA 2.63 0.00000019 13,663,965,024.00 17,009.94
2.43
0
-35.6
466 Novacoin Novacoin NVC 6938.04 0.000514 13,583,540,640.00 453,456,608.00
-0.23
-25.7
-23.88
467 Breakout Breakout BRK 742.58 0.00005501 13,471,882,336.00 285,406,752.00
2.58
-18.18
-44.34
468 Wild Crypto Wild Crypto WILD 550.86 0.00004081 13,426,466,464.00 54,718,560.00
-3.4
-25.13
-57.27
469 VIVO VIVO VIVO 12459.82 0.000923 13,421,099,392.00 272,975,936.00
-0.32
-7.14
13.85
470 GoldCoin GoldCoin GLD 325.93 0.00002414 13,287,580,896.00 151,896,544.00
2.77
-16.48
-33.1
471 Auroracoin Auroracoin AUR 1533.48 0.0001136 13,277,094,208.00 287,380,480.00
-2.05
-15.52
-31.28
472 Opus Opus OPT 94.78 0.00000702 13,276,639,552.00 78,337,228.80
-9.09
-24.75
-58.08
473 VeriumReserve VeriumReserve VRM 9060.05 0.0006712 13,203,130,912.00 381,310,752.00
4.81
-21.8
-33.59
474 Blitzcash Blitzcash BLITZ 3199.68 0.000237 13,181,653,152.00 246,223,456.00
2.79
-20.57
-28.28
475 CannabisCoin CannabisCoin CANN 169.4 0.00001255 13,082,748,896.00 578,788,928.00
3.81
-24.56
-46.68
476 Blockpool Blockpool BPL 582.28 0.00004313 12,981,297,856.00 26,606,611.20
2.9
-14.6
-26.4
477 Pesetacoin Pesetacoin PTC 97.77 0.00000724 12,937,836,768.00 436,476,864.00
0.46
-35.29
-40.89
478 Prospectors Gold Prospectors Gold PGL 199.38 0.00001477 12,860,065,728.00 352,388.00
2.68
-3.99
-23.22
479 Kore Kore KORE 6304.41 0.000467 12,750,446,272.00 510,480,416.00
8.39
-11.49
-32.91
480 Zero Zero ZER 5338.86 0.0003955 12,746,414,752.00 587,139,680.00
5.03
-28.32
-52.49
481 Riecoin Riecoin RIC 312.58 0.00002316 12,734,577,120.00 342,190,208.00
2.96
-28.92
-32.5
482 Masternodecoin Masternodecoin MTNC 269.98 0.00002 12,699,858,688.00 22,648,854.40
2.68
-27.21
-12.59
483 Bitcoin Plus Bitcoin Plus XBC 120412.8 0.00892 12,651,228,256.00 288,118,112.00
1.36
-18.33
-36.17
484 PRIZM PRIZM PZM 941.74 0.00006976 12,453,657,728.00 13,704,208.00
1.36
-11.38
-5.66
485 Bonpay Bonpay BON 1088.09 0.00008061 12,284,864,320.00 72,233,945.60
2.83
-40.25
-18.6
486 Synergy Synergy SNRG 3661.74 0.0002713 12,263,596,128.00 107,697,113.60
3.75
-23.07
-43.43
487 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 190.96 0.00001415 11,864,514,720.00 2,186,350.72
5.07
-19.69
-23.01
488 HollyWoodCoin HollyWoodCoin HWC 12413.29 0.0009196 11,812,550,144.00 483,510,080.00
7.68
0.69
-8.41
489 Indorse Token Indorse Token IND 252.39 0.0000187 11,738,080,096.00 474,085,440.00
2.76
-20.29
-34.36
490 E-Dinar Coin E-Dinar Coin EDR 13.22 0.00000098 11,712,742,496.00 287,112,896.00
-5.27
-17.04
-24.18
491 1337 1337 1337 0.4741 0.00000004 11,706,350,080.00 91,840,156.80
29.2
-9.7
-60.39
492 Adelphoi Adelphoi ADL 498.42 0.00003692 11,699,113,472.00 7,499,219.20
2.58
-25.64
86.17
493 DCORP DCORP DRP 1426.86 0.0001057 11,549,024,896.00 55,487,568.00
2.81
-17.38
-56.36
494 vTorrent vTorrent VTR 1052.38 0.00007796 11,382,539,104.00 129,264,384.00
6.31
-12.02
-21.02
495 Rupee Rupee RUP 493.18 0.00003653 11,301,289,472.00 161,052,416.00
8.96
-25.41
-44.25
496 Hubii Network Hubii Network HBT 861.3 0.0000638 11,281,878,976.00 32,635,776.00
2.2
-27.18
-44.81
497 BitcoinZ BitcoinZ BTCZ 12.15 0.0000009 11,263,414,496.00 145,990,752.00
16.37
-22.76
-50.51
498 Internxt Internxt INXT 17877.93 0.001324 11,256,112,768.00 61,691,964.80
12.44
-15.62
-42.14
499 Project Decorum Project Decorum PDC 223.68 0.00001657 11,183,945,600.00 210,940,256.00
7.58
-11.91
-15.04
500 Privatix Privatix PRIX 9446.34 0.0006998 11,171,885,376.00 25,092,393.60
3.13
-17.54
-54.97
501 Breakout Stake Breakout Stake BRX 1775.15 0.0001315 11,126,771,424.00 77,485,577.60
4.18
-23.12
-35.95
502 BuzzCoin BuzzCoin BUZZ 1.01 0.00000007 11,123,314,144.00 184,970,400.00
0.89
-16.46
-46.58
503 DNotes DNotes NOTE 84.38 0.00000625 11,046,801,696.00 31,886,777.60
15.36
-28.33
-39.25
504 ToaCoin ToaCoin TOA 8.23 0.00000061 10,960,543,744.00 34,313,504.00
1.8
-21.18
-31.29
505 Royal Kingdom Coin Royal Kingdom Coin RKC 4053.78 0.0003003 10,945,203,840.00 464,963,904.00
4.68
-24.87
-49.21
506 2GIVE 2GIVE 2GIVE 21.06 0.00000156 10,938,846,944.00 480,255,264.00
2.66
-16.08
-40.84
507 Dai Dai DAI 1160.55 0.00008597 10,750,894,048.00 824,730,592.00
-0.19
-2.13
-1.97
508 ChainCoin ChainCoin CHC 734.48 0.00005441 10,642,040,640.00 138,088,736.00
0.12
-28.07
-53.72
509 ExclusiveCoin ExclusiveCoin EXCL 2362.04 0.000175 10,438,054,016.00 942,963,648.00
3.07
-17.7
-32.22
510 Sexcoin Sexcoin SXC 82.67 0.00000612 10,390,769,792.00 52,954,873.60
4.14
-6.82
-43.16
511 DigiPulse DigiPulse DGPT 7358.95 0.0005451 10,321,968,736.00 45,042,556.80
-14.93
-24.5
4.38
512 Social Social SCL 599.84 0.00004444 10,025,784,032.00 41,043,596.80
-0.66
-26.08
-46.23
513 Sharechain Sharechain SSS 5.4 0.0000004 9,957,005,472.00 18,305,705.60
2.6
-18.17
-59.63
514 Creativecoin Creativecoin CREA 754.94 0.00005593 9,936,478,464.00 65,696,371.20
-2.89
-29.15
-14.58
515 Ixcoin Ixcoin IXC 471.04 0.00003489 9,891,314,784.00 4,357,214.72
5.12
-11.73
-45.02
516 Eroscoin Eroscoin ERO 84.6 0.00000627 9,707,804,256.00 514,553,376.00
7.92
-13.29
-23.64
517 TrustPlus TrustPlus TRUST 299.54 0.00002219 9,611,299,968.00 181,915,680.00
6.03
-17.54
-27.49
518 REAL REAL REAL 948.42 0.00007026 9,537,133,024.00 15,990,985.60
3.66
-8.27
-47.23
519 EuropeCoin EuropeCoin ERC 953.84 0.00007066 9,519,201,344.00 168,396,768.00
6.6
-11.78
-25.77
520 XGOX XGOX XGOX 8.33 0.00000062 9,357,791,360.00 89,407,036.80
3.37
-23.21
-21.67
521 Commodity Ad Network Commodity Ad Network CDX 280.46 0.00002078 9,129,126,624.00 9,278,794.88
6.23
-14.02
0
522 Ellaism Ellaism ELLA 2299.59 0.0001703 9,088,043,008.00 162,878,144.00
1.86
-18.59
-51.16
523 EquiTrader EquiTrader EQT 903.02 0.0000669 9,079,987,072.00 47,998,294.40
0.17
-13.04
-26.5
524 Farad Farad FRD 68.86 0.0000051 9,079,927,872.00 10,232,388.48
-24.47
-16.5
-47.74
525 WandX WandX WAND 727.25 0.00005387 8,904,498,144.00 1,799,016.96
3.67
-16.66
-51.95
526 Pylon Network Pylon Network PYLNT 25972.11 0.001924 8,837,462,432.00 36,499,404.80
3.46
-17.46
-20.35
527 Startcoin Startcoin START 195.9 0.00001451 8,830,965,824.00 1,257,443,520.00
6.19
-34.85
-58.23
528 KiloCoin KiloCoin KLC 44.97 0.00000333 8,827,282,400.00 46,675,411.20
16.79
-79.43
331.42
529 ProCurrency ProCurrency PROC 91.39 0.00000677 8,823,319,552.00 258,612,832.00
-0.78
-14.91
-45.19
530 Embers Embers MBRS 176.21 0.00001305 8,810,380,800.00 46,012,726.40
11.23
-11.38
-45.34
531 BitBoost BitBoost BBT 1807.51 0.0001339 8,789,682,112.00 23,427,216.00
3.37
2.39
-37.13
532 Tokes Tokes TKS 5758.69 0.0004266 8,785,190,016.00 283,652,064.00
-2.75
-19.33
-25.37
533 Carboncoin Carboncoin CARBON 0.5669 0.00000004 8,726,321,536.00 18,950,275.20
-15.05
-43.84
-62
534 Terracoin Terracoin TRC 391.43 0.000029 8,637,327,360.00 42,017,792.00
2.49
-13.22
-13.89
535 eBitcoin eBitcoin EBTC 439.96 0.00003259 8,313,982,880.00 793,301,312.00
-3.75
-36.32
-12.92
536 Bowhead Bowhead AHT 1037.91 0.00007689 8,303,249,920.00 2,331,592.00
3.02
-12.96
-30.71
537 GCoin GCoin GCN 0.05492 0.000000004 8,239,470,208.00 7,065,697.60
0
0
0
538 LuckChain LuckChain BASH 11.46 0.00000085 8,202,355,360.00 563,890.66
2.75
2.95
49.1
539 PutinCoin PutinCoin PUT 25.44 0.00000188 8,043,577,408.00 19,375,212.80
-0.35
-15.31
-38.28
540 vSlice vSlice VSL 240.13 0.00001779 8,018,039,712.00 30,750,256.00
2.67
-43.23
-37.49
541 ZrCoin ZrCoin ZRC 2104.56 0.0001559 8,012,367,168.00 228,920,480.00
4.44
-15.23
-39.42
542 Goodomy Goodomy GOOD 17.37 0.00000129 7,944,165,216.00 16,909,651.20
7.24
20.7
-8.23
543 eBoost eBoost EBST 651.33 0.00004825 7,815,934,464.00 3,835,106,240.00
6.94
-27.4
-77.63
544 Magi Magi XMG 1003.01 0.0000743 7,770,480,704.00 237,954,400.00
5.66
-23.73
-37.26
545 CryptoPing CryptoPing PING 779.77 0.00005776 7,760,310,144.00 147,767,936.00
2.8
-25.67
-17.53
546 APX APX APX 11028.76 0.000817 7,755,191,712.00 355,511,392.00
1.37
-15.53
-50.34
547 SmartBillions SmartBillions SMART 1092.04 0.0000809 7,741,736,736.00 9,314,113.60
5.14
-18.65
-15.85
548 Greencoin Greencoin GREV2 2.06 0.00000015 7,663,563,136.00 12,430,934.40
7.63
57.31
-29
549 Karbo Karbo KRB 1476.29 0.0001094 7,612,427,360.00 130,873,440.00
1.99
-14.35
-24.01
550 EverGreenCoin EverGreenCoin EGC 568.44 0.00004211 7,572,402,240.00 213,710,816.00
1.76
-20.25
-36.7
551 Crypto Bullion Crypto Bullion CBX 7423.11 0.0005499 7,480,319,008.00 9,267,712.64
2.68
4.34
9.54
552 FORCE FORCE FOR 69.14 0.00000512 7,460,041,824.00 15,740,806.40
1.71
-18.62
-38.58
553 Footy Cash Footy Cash FOOT 1622.26 0.0001202 7,414,860,384.00 48,778,076.80
2.06
-25.28
-27.92
554 ELTCOIN ELTCOIN ELTCOIN 81.3 0.00000602 7,317,443,232.00 21,287,254.40
13.03
-16.99
-60.72
555 Dynamic Dynamic DYN 3872.57 0.0002869 7,311,123,040.00 931,551,072.00
0.97
-23.47
-42.89
556 NobleCoin NobleCoin NOBL 3.1 0.00000023 7,204,647,104.00 72,957,369.60
-3.46
-24.75
-71.74
557 Qvolta Qvolta QVT 1063.46 0.00007878 7,158,706,720.00 31,048,032.00
3.32
-17.26
-59.74
558 Ergo Ergo EFYT 17831.51 0.001321 7,084,460,448.00 14,446,931.20
3.92
-10.91
-13.66
559 Zeitcoin Zeitcoin ZEIT 0.1914 0.00000001 7,076,178,368.00 5,968,780.80
-4.59
-34.34
-71.86
560 Zephyr Zephyr ZEPH 55.97 0.00000415 7,052,009,376.00 67,436,614.40
4.36
-23.19
-38.22
561 CHIPS CHIPS CHIPS 339.14 0.00002512 6,966,394,336.00 4,705,772.48
2.74
-13.84
-49.71
562 Quark Quark QRK 27.17 0.00000201 6,900,817,312.00 29,654,819.20
9.1
-29.85
-56.47
563 WorldCoin WorldCoin WDC 58.26 0.00000432 6,865,399,136.00 75,978,700.80
20.87
-22.15
-35.11
564 Condensate Condensate RAIN 67.43 0.000005 6,852,967,136.00 73,336,368.00
3.99
-3.29
-38.58
565 e-Gulden e-Gulden EFL 415.5 0.00003078 6,779,195,648.00 196,401,920.00
1.73
-19.47
-31.88
566 Ethbits Ethbits ETB 4864.43 0.0003604 6,769,356,608.00 47,630,662.40
-1.96
12.61
-10.24
567 Anoncoin Anoncoin ANC 3185.77 0.000236 6,722,973,408.00 6,227,567.68
2.68
-12.4
-51.64
568 Halcyon Halcyon HAL 1219.77 0.00009036 6,626,142,336.00 7,980,894.08
5.74
-11.86
169.11
569 bitJob bitJob STU 135 0.00001 6,485,923,584.00 46,350,758.40
0.53
-22.3
-46.17
570 HunterCoin HunterCoin HUC 307.78 0.0000228 6,446,692,928.00 176,072,640.00
4.75
-28.12
-39.11
571 MarteXcoin MarteXcoin MXT 2247.1 0.0001665 6,421,799,328.00 7,931,769.92
0.63
-24.44
-37.48
572 Monkey Project Monkey Project MONK 20316.02 0.001505 6,415,123,936.00 164,578,368.00
2.87
-3.6
-16.11
573 Ethereum Movie Venture Ethereum Movie Venture EMV 974.97 0.00007223 6,402,307,136.00 1,446,007.36
-2.73
102.9
0
574 Interstellar Holdings Interstellar Holdings HOLD 60.48 0.00000448 6,339,368,064.00 67,115,395.20
3.4
-11.04
-33.14
575 ParkByte ParkByte PKB 1309.33 0.00009699 6,237,666,016.00 398,785,408.00
1.49
-28.46
-49.36
576 TheGCCcoin TheGCCcoin GCC 12.01 0.00000089 6,207,825,664.00 27,174,102.40
2.68
-0.53
-14.13
577 Denarius Denarius DNR 2808.35 0.000208 6,090,428,512.00 53,450,969.60
2.12
-17.89
-30.36
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 363.12 0.0000269 6,028,282,720.00 20,276,592.00
2.79
-14.57
82.46
579 Linx Linx LINX 391.64 0.00002901 6,007,645,600.00 96,221,312.00
1.15
-32.12
-58.27
580 MCAP MCAP MCAP 562.8 0.00004169 5,903,749,600.00 224,154,880.00
2.56
-21.04
-20.83
581 LeviarCoin LeviarCoin XLC 567.19 0.00004133 5,866,859,712.00 0.00
0
-11.02
7.83
582 Yocoin Yocoin YOC 53.1 0.00000393 5,839,836,096.00 26,533,321.60
3.87
-16.04
-26.71
583 FlutterCoin FlutterCoin FLT 13.36 0.00000099 5,832,746,304.00 25,911,958.40
2.68
-9.98
-40.19
584 DraftCoin DraftCoin DFT 2085.83 0.0001545 5,832,367,424.00 132,153,344.00
0.53
40.55
-42.13
585 Unify Unify UNIFY 325.72 0.00002413 5,804,912,832.00 69,566,275.20
-1.1
-13.01
-48.91
586 Centurion Centurion CNT 76.71 0.00000568 5,667,429,120.00 59,266,067.20
2.69
-17.92
96.83
587 Abjcoin Abjcoin ABJ 679.66 0.00005035 5,617,554,304.00 39,052,937.60
69.46
-16.35
191.24
588 Version Version V 11.74 0.00000087 5,586,402,080.00 6,855,608.64
1.67
4.79
-49.72
589 BlueCoin BlueCoin BLU 9.68 0.00000072 5,562,294,656.00 5,457,363.84
-0.47
-28.57
-35.72
590 ArcticCoin ArcticCoin ARC 222.68 0.0000165 5,482,993,888.00 53,734,774.40
2.92
-28.09
-42.83
591 DigitalPrice DigitalPrice DP 295.77 0.00002191 5,335,881,888.00 52,414,614.40
1.55
-16.65
-27.99
592 Ethereum Cash Ethereum Cash ECASH 374.57 0.00002775 5,281,407,232.00 330,668,704.00
6.91
-31.1
425.94
593 NEVERDIE NEVERDIE NDC 128.59 0.00000953 5,272,612,480.00 25,853,942.40
2.18
-28.52
-30.67
594 Intelligent Trading Tech Intelligent Trading Tech ITT 531.78 0.00003939 5,210,321,056.00 2,505,036.16
5.58
-13.95
28.16
595 Gimli Gimli GIM 64.29 0.00000476 5,143,504,384.00 5,523,206.08
3.67
-34.12
-40.5
596 InsaneCoin InsaneCoin INSN 276.47 0.00002048 5,082,646,784.00 32,597,888.00
5.29
3.25
-8.01
597 PopularCoin PopularCoin POP 1.48 0.00000011 5,056,957,536.00 180,814,560.00
-1.6
-24.36
0
598 Etheriya Etheriya RIYA 3188.56 0.0002362 5,042,805,184.00 2,711,241.60
2.83
-0.97
39.92
599 Primalbase Token Primalbase Token PBT 5001890.88 0.3705 5,001,890,880.00 1,162,277,152.00
3.36
-25.97
-24.94
600 Renos Renos RNS 149.63 0.00001108 4,991,161,472.00 19,071,398.40
2.74
-11.53
-39.99
601 FLiK FLiK FLIK 82.62 0.00000612 4,967,154,688.00 23,885,660.80
-5.89
-32.05
-49.25
602 CarTaxi Token CarTaxi Token CTX 81.83 0.00000606 4,958,575,424.00 12,443,484.80
3.12
-36.91
-50.89
603 CampusCoin CampusCoin CMPCO 15.12 0.00000112 4,941,259,424.00 140,622,496.00
2.17
-17.64
-66.5
604 Adzcoin Adzcoin ADZ 109.16 0.00000809 4,751,999,392.00 17,432,860.80
0.45
-11.02
-14.09
605 STRAKS STRAKS STAK 5399.61 0.0004 4,724,030,944.00 86,104,032.00
6.97
-37.59
-37.08
606 Bata Bata BTA 945.34 0.00007003 4,719,882,208.00 20,273,750.40
-1.7
-16.17
-5.25
607 Dinastycoin Dinastycoin DCY 3.24 0.00000024 4,703,644,832.00 14,557,872.00
18.37
-23.92
-55.23
608 Electra Electra ECA 5.32 0.00000039 4,589,828,096.00 260,523,808.00
2
-23.07
0
609 Moin Moin MOIN 617.83 0.00004577 4,552,694,304.00 65,891,731.20
-3.02
-23.32
-58.65
610 Megacoin Megacoin MEC 123.96 0.00000918 4,545,140,384.00 73,842,528.00
-16.4
-37.71
-19.88
611 Hawala.Today Hawala.Today HAT 13422.3 0.0009943 4,533,953,952.00 73,793,747.20
-3.48
-33.39
-51.52
612 JetCoin JetCoin JET 657.62 0.00004872 4,529,742,464.00 15,335,286.40
0.26
-11.83
263.1
613 Bitradio Bitradio BRO 745.82 0.00005525 4,499,280,512.00 18,011,363.20
-2.23
-33.07
-7.86
614 Scorecoin Scorecoin SCORE 105.34 0.0000078 4,396,460,768.00 34,232,400.00
3.74
-23.82
0
615 Machinecoin Machinecoin MAC 212.03 0.00001571 4,314,782,528.00 15,138,387.20
2.63
-1.92
17.57
616 Darcrus Darcrus DAR 315.89 0.0000234 4,296,243,456.00 874,739.20
3.76
-32.51
-32.09
617 Cryptonite Cryptonite XCN 11.04 0.00000082 4,252,032,896.00 118,847,552.00
15.16
-14.73
-41.92
618 ERC20 ERC20 ERC20 2.67 0.0000002 4,201,542,400.00 18,688,966.40
3.62
-34.75
-61.49
619 Emphy Emphy EPY 545.89 0.00004044 4,174,376,704.00 8,953,822.40
3.56
-31.28
-62.45
620 NetCoin NetCoin NETCOIN 5.13 0.00000038 4,037,661,408.00 42,213,980.80
1.94
-27.61
-50.54
621 Copico Copico XCPO 256.33 0.00001899 4,036,419,392.00 52,326,998.40
4.42
-22.71
-47.26
622 LiteDoge LiteDoge LDOGE 0.27 0.00000002 4,029,475,232.00 11,095,678.40
4.66
-32.3
-55.02
623 FundYourselfNow FundYourselfNow FYN 4727.96 0.0003502 4,018,767,136.00 5,175,370.56
0.27
-17.75
-38.81
624 FujiCoin FujiCoin FJC 3.17 0.00000023 4,016,840,768.00 33,586,172.80
-4.23
-21.68
-58.64
625 Ethereum Gold Ethereum Gold ETG 333.49 0.0000247 4,001,867,904.00 248,778,528.00
18.37
-26.77
169.24
626 PureVidz PureVidz VIDZ 31.36 0.00000232 3,928,908,640.00 445,155,584.00
6.91
-52.9
122.6
627 CryptoForecast CryptoForecast CFT 84.98 0.0000063 3,909,186,752.00 9,954,965.44
3.04
4.6
-34
628 Canada eCoin Canada eCoin CDN 40.07 0.00000297 3,903,798,368.00 40,150,268.80
3.17
-34.94
-40.66
629 42-coin 42-coin 42 92499052.8 6.85 3,884,957,376.00 75,046,064.00
2.64
31.97
53.13
630 Kolion Kolion KLN 6410.99 0.0004749 3,846,595,776.00 66,262,796.80
3.85
-19.5
-34.95
631 BunnyCoin BunnyCoin BUN 0.03675 0.000000003 3,765,457,440.00 469,213.28
5.88
-15.35
-61.15
632 Inpay Inpay INPAY 369.87 0.0000274 3,698,733,120.00 82,740.88
2.68
-12.64
-13.52
633 Cream Cream CRM 82.1 0.00000608 3,692,115,744.00 19,219,635.20
-16.9
-29.31
-33.47
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 5082.85 0.0003765 3,674,572,416.00 3,281,408.64
32.78
-21.25
-7.47
635 Rustbits Rustbits RUSTBITS 103.7 0.00000768 3,660,784,736.00 1,086,406.43
1.13
0
-31.64
636 AltCommunity Coin AltCommunity Coin ALTCOM 18674.88 0.001383 3,628,814,368.00 15,338,128.00
9.26
-9.35
81.9
637 Accelerator Network Accelerator Network ACC 14557.04 0.001078 3,626,050,912.00 18,603,955.20
3.56
-11.85
-21.86
638 Desire Desire DSR 3574.63 0.0002648 3,619,798,208.00 78,506,185.60
-1.44
-9.04
-8.78
639 MazaCoin MazaCoin MZC 3.37 0.00000025 3,561,532,384.00 29,346,268.80
6.32
-18.08
-47.79
640 FIMKrypto FIMKrypto FIMK 6.14 0.00000045 3,540,451,264.00 256,623.71
2.68
-3.32
-4.81
641 Influxcoin Influxcoin INFX 2093.05 0.0001551 3,502,478,016.00 270,542,816.00
6.93
-20.8
-24.47
642 UnbreakableCoin UnbreakableCoin UNB 1533.22 0.0001136 3,492,906,560.00 1,418,621,440.00
3.13
-18.33
-33.72
643 Oceanlab Oceanlab OCL 75.04 0.00000556 3,489,355,744.00 7,375,905.60
3.96
-21.88
-41.9
644 Steneum Coin Steneum Coin STN 1649.11 0.0001222 3,474,735,712.00 268,442,400.00
3.02
-24.54
0
645 Bytecent Bytecent BYC 1757.71 0.0001302 3,437,488,256.00 253,016,064.00
4.03
-14.85
-47.75
646 FuckToken FuckToken FUCK 66.33 0.00000491 3,408,958,592.00 13,588,768.00
12.19
-9.74
-12.68
647 Janus Janus JNS 147.41 0.00001092 3,393,409,120.00 109,408.82
2.76
-12.17
109.08
648 Orbitcoin Orbitcoin ORB 1085.86 0.00008044 3,390,651,584.00 3,280,106.24
2.68
-7.31
17.96
649 InflationCoin InflationCoin IFLT 0.09358 0.000000007 3,375,553,216.00 4,073,362.56
4
-23.38
-39.38
650 IncaKoin IncaKoin NKA 0.27 0.00000002 3,322,151,264.00 947,340.90
2.84
6.78
2.93
651 Legends Room Legends Room LGD 1658.56 0.0001229 3,317,118,080.00 1,392,703,680.00
-2.62
-36.17
-28.81
652 KekCoin KekCoin KEK 310.48 0.000023 3,258,521,920.00 23,812,371.20
0.66
-23.12
-16.3
653 Zetacoin Zetacoin ZET 19.45 0.00000144 3,256,606,208.00 79,489,024.00
11.49
-3.52
-34.45
654 Unitus Unitus UIS 69.52 0.00000515 3,252,530,880.00 68,410,809.60
0.77
-36.42
-36.05
655 CryptoCarbon CryptoCarbon CCRB 895.35 0.00006633 3,189,320,672.00 52,497,494.40
2.3
-11.73
179.11
656 Growers International Growers International GRWI 2632.17 0.000195 3,090,126,336.00 38,356,864.00
18.26
-10.55
-33.4
657 Fastcoin Fastcoin FST 19.38 0.00000144 3,040,601,984.00 12,632,569.60
-0.65
-16.14
-58.15
658 TeslaCoin TeslaCoin TES 40.63 0.00000301 3,003,099,968.00 20,247,228.80
6.69
-31.2
-26.08
659 SmartCoin SmartCoin SMC 125.32 0.00000928 2,978,961,760.00 21,094,262.40
1.87
-13.05
-34.19
660 HitCoin HitCoin HTC 0.27 0.00000002 2,968,790,016.00 3,856,465.60
2.68
-9.89
-12.63
661 AmsterdamCoin AmsterdamCoin AMS 58.77 0.00000435 2,950,298,304.00 24,332,028.80
3.67
26.4
13.61
662 FuelCoin FuelCoin FC2 28.89 0.00000214 2,936,801,888.00 11,998,892.80
3.16
-8.3
-26.16
663 Elementrem Elementrem ELE 112.04 0.0000083 2,902,333,280.00 21,870,848.00
2.68
-39.15
-48.25
664 AurumCoin AurumCoin AU 9760.68 0.0007231 2,901,312,672.00 2,506,539.84
2.68
-24.15
-5.28
665 ICO OpenLedger ICO OpenLedger ICOO 6205.24 0.0004597 2,891,339,840.00 1,716,290.88
2.67
20.68
-36.95
666 SagaCoin SagaCoin SAGA 12960.66 0.0009601 2,874,529,408.00 625,644,544.00
4.07
-24.53
6.27
667 Digitalcoin Digitalcoin DGC 102.72 0.00000761 2,858,019,712.00 9,569,703.68
5.32
-17.3
-26.67
668 Zennies Zennies ZENI 2.83 0.00000021 2,832,474,912.00 9,460,929.60
2.77
-11.54
-37.13
669 Monster Byte Monster Byte MBI 164.36 0.00001218 2,765,053,216.00 1,344,941.12
0
-16.91
37.62
670 CorgiCoin CorgiCoin CORG 2.16 0.00000016 2,703,808,448.00 162,456.64
2.68
55.88
-18.32
671 DFSCoin DFSCoin DFS 158.95 0.00001177 2,653,302,560.00 256,180,896.00
-3.16
-17.01
-54.74
672 Tracto Tracto TRCT 382.09 0.0000283 2,652,651,360.00 5,771,052.80
3.65
-16.62
-30.5
673 Miners' Reward Token Miners' Reward Token MRT 264.49 0.00001959 2,644,866,560.00 38,596,505.60
7
-30.8
-57.52
674 MACRON MACRON MCRN 6.59 0.00000049 2,644,094,592.00 21,036,720.00
6.29
-34.8
-44.3
675 Woodcoin Woodcoin LOG 323.3 0.00002395 2,597,793,088.00 12,280,329.60
2.83
0
-12.77
676 CryptoInsight CryptoInsight TKR 206.62 0.00001531 2,588,923,744.00 15,716,771.20
3.67
-9.37
46.91
677 Netko Netko NETKO 557.98 0.00004133 2,577,408,160.00 8,804,839.68
-3.22
-14.28
-43.11
678 StarCredits StarCredits STRC 566.82 0.00004199 2,550,705,408.00 1,283,100.80
2.83
-18.11
-39.34
679 iTicoin iTicoin ITI 79160.58 0.005864 2,533,138,400.00 6,096,309.44
2.46
-15.78
63.85
680 Authorship Authorship ATS 31.55 0.00000234 2,523,937,536.00 47,364,380.80
-0.41
-19.2
-50.57
681 Nekonium Nekonium NUKO 280.64 0.00002079 2,522,580,672.00 3,574,697.28
1.7
-16.14
-36.08
682 BiblePay BiblePay BBL 6.88 0.00000051 2,442,446,368.00 2,718,913.92
2.68
-15.51
-34.76
683 Minereum Minereum MNE 1272.11 0.00009424 2,442,198,912.00 44,583,164.80
-1.54
-28.81
-43.15
684 SkinCoin SkinCoin SKIN 27.65 0.00000205 2,438,696,640.00 24,059,472.00
0.8
-10.07
-32.1
685 CoinonatX CoinonatX XCXT 135.51 0.00001004 2,431,474,240.00 42,226,649.60
-6.7
-17.54
-70.09
686 MetalCoin MetalCoin METAL 31.45 0.00000233 2,419,517,024.00 307,477.70
2.83
-12.69
47.62
687 I0Coin I0Coin I0C 114.2 0.00000846 2,396,760,544.00 456,589.47
2.68
-14.64
-24.35
688 UltraCoin UltraCoin UTC 52.78 0.00000391 2,391,129,440.00 67,822,124.80
-4.61
-13.79
-22.77
689 Triangles Triangles TRI 23044.31 0.001707 2,385,951,808.00 7,641,251.84
1.68
-4.53
-38.21
690 Bitcurrency Bitcurrency BTCR 14.04 0.00000104 2,380,982,560.00 2,493,918.40
2.11
-11.4
117.4
691 QubitCoin QubitCoin Q2C 9.58 0.00000071 2,380,119,424.00 10,954,711.36
7.92
-3.07
-39.66
692 Capricoin Capricoin CPC 1179.94 0.00008741 2,348,136,032.00 1,172,027,392.00
3.51
-33.13
-32.6
693 Trollcoin Trollcoin TROLL 4.04 0.0000003 2,297,036,960.00 5,286,607.36
3.29
-32.33
-49.99
694 Deutsche eMark Deutsche eMark DEM 67.69 0.00000501 2,279,289,984.00 17,274,915.20
2.05
-26.14
-30.85
695 Ace Ace ACE 612.73 0.00004539 2,278,150,976.00 336,598,176.00
12.79
-31.59
-51.93
696 BitBar BitBar BTB 62215.41 0.004609 2,236,220,800.00 2,022,236.48
2.64
-13.43
-21.47
697 Atomic Coin Atomic Coin ATOM 160.1 0.00001186 2,195,748,128.00 77,899,267.20
2.93
-27.85
-17.7
698 ShadowCash ShadowCash SDC 324.4 0.00002403 2,171,904,736.00 2,719,162.56
2.67
-33.05
-14.03
699 PiplCoin PiplCoin PIPL 26.02 0.00000193 2,170,927,936.00 509,828.03
3.51
-34.6
-53.18
700 Kurrent Kurrent KURT 35.31 0.00000262 2,166,876,288.00 27,606,380.80
7.77
-33.46
-56.02
701 SmileyCoin SmileyCoin SMLY 0.08253 0.000000006 2,142,423,136.00 5,612,053.44
10.49
-17.11
-33.24
702 Xios Xios XIOS 995.68 0.00007376 2,140,409,152.00 8,434,839.68
-4.19
69.93
-18.38
703 BritCoin BritCoin BRIT 99.89 0.0000074 2,124,525,792.00 389,281.44
8.54
32.65
7.79
704 HOdlcoin HOdlcoin HODL 12.82 0.00000095 2,107,537,760.00 9,640,045.12
2.68
-22.92
11.87
705 GAIA GAIA GAIA 86.66 0.00000642 2,088,714,528.00 1,956,631.04
9.86
-14.92
-15.58
706 EthBet EthBet EBET 242.62 0.00001797 2,062,860,704.00 4,418,320.96
3.56
-26.44
-72.44
707 Ccore Ccore CCO 1699.62 0.0001259 2,039,544,192.00 12,341,897.60
6.32
-24.97
-49.39
708 DaxxCoin DaxxCoin DAXX 4.05 0.0000003 2,038,549,632.00 18,607,625.60
2.19
-14.95
-62.95
709 Bitcoin Red Bitcoin Red BTCR 98.58 0.0000073 2,015,894,976.00 101,248,339.20
-0.52
-14.96
31.6
710 Bitpark Coin Bitpark Coin BPC 26.69 0.00000198 2,001,916,672.00 179,233.92
2.74
-16.94
-54.86
711 PetroDollar PetroDollar XPD 31.2 0.00000231 1,996,283,200.00 19,935,126.40
-6.75
-23.61
-40.26
712 Piggycoin Piggycoin PIGGY 4.05 0.0000003 1,979,896,640.00 22,353,209.60
8.94
-18
-64.04
713 Ultimate Secure Cash Ultimate Secure Cash USC 190.74 0.00001413 1,972,857,760.00 611,881.73
2.29
-13.86
92.64
714 Shorty Shorty SHORTY 19.71 0.00000146 1,970,850,880.00 68,890.92
0.61
-15.1
-19.7
715 iEthereum iEthereum IETH 108.18 0.00000801 1,945,315,552.00 65,075,008.00
7.5
-35.2
180.18
716 Bitstar Bitstar BITS 83.46 0.00000618 1,926,128,832.00 4,131,532.48
2.76
-17.9
-20.9
717 Guncoin Guncoin GUN 9.58 0.00000071 1,913,882,720.00 11,757,865.92
6.74
-19.07
-60.16
718 Colossuscoin V2 Colossuscoin V2 CV2 0.8099 0.00000006 1,910,504,768.00 2,524,074.88
2.68
-1.21
10.39
719 TittieCoin TittieCoin TTC 1.51 0.00000011 1,907,412,160.00 26,855,251.20
8.87
-28.08
-60.66
720 Advanced Internet Blocks Advanced Internet Blocks AIB 79.45 0.00000589 1,896,949,152.00 2,917,956.16
1.06
25.84
99.89
721 YashCoin YashCoin YASH 188.99 0.000014 1,889,923,296.00 66,167.13
2.76
-18.16
-55.15
722 Confido Confido CFD 209.56 0.00001552 1,886,069,376.00 13,423,481.60
3.83
-23.08
-44.09
723 Kobocoin Kobocoin KOBO 76.11 0.00000564 1,879,830,880.00 3,762,775.68
2.58
-33.4
-32.99
724 HoboNickels HoboNickels HBN 29.02 0.00000215 1,861,861,312.00 2,840,854.08
2.68
-24.3
-43.03
725 Elcoin Elcoin EL 165.3 0.00001225 1,852,875,936.00 20,360,774.40
3.59
-54.66
88.65
726 PoSToken PoSToken POS 2041.41 0.0001512 1,851,163,872.00 46,428,665.60
6.24
-29.04
-32.81
727 Happycoin Happycoin HPC 137.56 0.00001019 1,841,146,048.00 43,085,168.00
4.12
-25.62
-28.23
728 Octanox Octanox OTX 215.98 0.000016 1,835,865,408.00 5,673,360.96
2.83
-8.81
-71.52
729 PlatinumBAR PlatinumBAR XPTX 3620.19 0.0002682 1,823,331,584.00 14,208,236.80
-0.03
22.13
-26.38
730 Billionaire Token Billionaire Token XBL 550.52 0.00004078 1,799,259,680.00 58,626,470.40
4.59
-20.14
-63.88
731 Ammo Reloaded Ammo Reloaded AMMO 23.08 0.00000171 1,795,365,504.00 14,555,148.80
2.68
-16.97
61.07
732 MaxCoin MaxCoin MAX 29.02 0.00000215 1,783,336,064.00 808,018.43
2.83
-16.81
-31.89
733 TrumpCoin TrumpCoin TRUMP 271.77 0.00002013 1,780,347,648.00 7,806,680.32
2.8
-28.21
-57.25
734 Aricoin Aricoin ARI 12.69 0.00000094 1,779,797,088.00 26,586,601.60
2.22
-36.89
-21.34
735 Crystal Clear Crystal Clear CCT 345.67 0.00002561 1,770,876,832.00 19,783,929.60
19.67
-6.33
-57.2
736 Casino Casino CASINO 1766.41 0.0001064 1,766,409,600.00 0.00
0
0
191.25
737 Veltor Veltor VLT 3172.27 0.000235 1,760,148,608.00 2,010,645.12
2.68
-29.25
17.24
738 Fantomcoin Fantomcoin FCN 256.48 0.000019 1,747,080,800.00 14,550,176.00
-2.46
-42.55
-45.8
739 Sugar Exchange Sugar Exchange SGR 497.89 0.00003688 1,742,598,176.00 130,398,656.00
4.88
3.57
-45.54
740 Truckcoin Truckcoin TRK 10.53 0.00000076 1,733,551,232.00 0.00
0
-10.21
-15.79
741 Nyancoin Nyancoin NYAN 5.4 0.0000004 1,722,093,664.00 2,847,176.64
2.83
-10.38
-57.58
742 Visio Visio VISIO 33.58 0.00000249 1,709,359,744.00 8,053,603.52
8
-15.96
-59.43
743 LanaCoin LanaCoin LANA 1.99 0.00000015 1,702,390,720.00 24,485,356.80
12.06
-17.82
-53.25
744 WavesGo WavesGo WGO 178.58 0.00001323 1,702,136,160.00 4,574,194.56
4.33
-19.51
-41.31
745 Zlancer Zlancer ZCG 834.98 0.00006185 1,676,319,040.00 10,577,429.76
5.29
-19.99
-31.66
746 Eternity Eternity ENT 404.97 0.00003 1,670,133,824.00 7,192,089.60
2.68
-40.21
-43.48
747 Pascal Lite Pascal Lite PASL 345.08 0.0000255 1,661,142,528.00 0.00
0
-12.26
-36.17
748 DROXNE DROXNE DRXNE 25.24 0.00000187 1,653,120,928.00 26,210,089.60
7.84
-16.47
-58.91
749 DigiCube DigiCube CUBE 0.675 0.00000005 1,639,541,632.00 315,320,512.00
2.76
-9.26
42.69
750 SwagBucks SwagBucks BUCKS 4759.3 0.0003526 1,635,672,320.00 19,295,174.40
0.73
1.58
9.67
751 808Coin 808Coin 808 0.405 0.00000003 1,611,048,672.00 180,737.60
2.68
-3.65
-83.1
752 WhaleCoin WhaleCoin WHL 281.63 0.00002086 1,605,919,584.00 8,449,331.84
-6.89
-14.93
-48.18
753 PostCoin PostCoin POST 101.13 0.00000749 1,604,813,728.00 151,428,864.00
2.51
-18
26.09
754 AdCoin AdCoin ACC 290.24 0.0000215 1,587,934,624.00 28,371,481.60
-0.14
-30.84
-3.82
755 SuperCoin SuperCoin SUPER 32.67 0.00000242 1,564,920,032.00 60,373,699.20
2.68
-13.18
-12.82
756 Prototanium Prototanium PR 7962.93 0.0005899 1,562,061,856.00 6,154,491.20
2.68
55.72
18.63
757 Rasputin Online Coin Rasputin Online Coin ROC 1441.15 0.0001068 1,561,687,712.00 100,686.53
3.56
-44.29
1.89
758 GoldBlocks GoldBlocks GB 101.06 0.00000749 1,547,952,128.00 8,010,162.56
11.66
-12.61
-25.03
759 Titcoin Titcoin TIT 30.37 0.00000225 1,515,524,736.00 17,536,934.40
2.47
-27.28
-32.11
760 Newbium Newbium NEWB 29.97 0.00000222 1,498,606,560.00 1,137,101.76
3.76
267.32
223.27
761 Rimbit Rimbit RBT 12.88 0.00000095 1,487,788,352.00 231,629,472.00
7.71
-35.09
-68.07
762 Signatum Signatum SIGT 13.77 0.00000102 1,486,674,208.00 2,414,732.48
9.19
-6.69
-12.85
763 Giga Watt Token Giga Watt Token WTT 1650.25 0.0001222 1,485,222,624.00 74,494,438.40
3.46
-25.4
-27.51
764 AmberCoin AmberCoin AMBER 33.48 0.00000248 1,462,953,952.00 1,205,027.84
2.68
-2.01
23.45
765 BlakeStar BlakeStar BLAS 5.71 0.00000042 1,452,020,896.00 51,434,617.60
12.09
-17.68
-34.33
766 8Bit 8Bit 8BIT 950.33 0.0000704 1,394,934,336.00 5,249,441.60
22.8
-23.04
-36.01
767 Stress Stress STS 2.43 0.00000018 1,373,172,416.00 202,709.09
2.76
-12.32
12.32
768 Opal Opal OPAL 90.4 0.0000067 1,369,097,088.00 9,441,642.24
6.38
-29.98
-41.47
769 RedCoin RedCoin RED 18.36 0.00000136 1,360,519,008.00 9,326,403.52
2.68
-21.94
-23.81
770 Dashcoin Dashcoin DSH 75.73 0.00000561 1,330,942,688.00 5,234,831.04
-0.67
-18.46
-9.09
771 Unity Ingot Unity Ingot UNY 6.52 0.00000048 1,316,901,632.00 13,774,064.00
0.32
-1.73
11.24
772 OctoCoin OctoCoin 888 25.26 0.00000187 1,301,315,456.00 10,122,359.36
1.92
-14.95
-32.91
773 HiCoin HiCoin XHI 6.83 0.00000051 1,296,758,240.00 29,621,667.20
0.96
-3.18
-19.77
774 Joulecoin Joulecoin XJO 36.47 0.0000027 1,268,588,512.00 7,520,341.76
5.49
-27.24
-40.9
775 Cryptojacks Cryptojacks CJ 3.08 0.00000023 1,252,505,056.00 40,572,009.60
-0.11
-18.34
-68.61
776 GoldReserve GoldReserve XGR 72.49 0.00000537 1,244,748,672.00 1,355,265.60
2.83
-17.28
-10.22
777 Pakcoin Pakcoin PAK 26.46 0.00000196 1,240,976,448.00 7,361,224.00
1.88
-17.24
-37.83
778 MojoCoin MojoCoin MOJO 101.87 0.00000755 1,238,072,096.00 19,729,584.00
-0.9
-37.2
9.84
779 Universe Universe UNI 86.8 0.00000643 1,212,127,104.00 384,904.19
2.68
-7.86
-16.54
780 Bitz Bitz BITZ 607.32 0.00004499 1,209,110,272.00 813,817.66
2.76
129.88
172.29
781 Phoenixcoin Phoenixcoin PXC 19.03 0.00000141 1,207,792,480.00 24,441,075.20
-0.65
-17.56
-51.05
782 Grimcoin Grimcoin GRIM 29.02 0.00000215 1,171,830,848.00 354,551.17
2.68
-34.2
-25.47
783 BitTokens BitTokens BXT 2043.25 0.0001514 1,171,010,336.00 5,154,236.16
2.82
7.73
-15.31
784 BlockPay BlockPay BLOCKPAY 215.69 0.00001598 1,170,832,736.00 3,690,717.44
4.45
-28.21
-52.28
785 StarCash Network StarCash Network STARS 1349.9 0.0001 1,141,600,960.00 9,234,679.04
-0.19
-60.42
18.89
786 Argentum Argentum ARG 128.2 0.0000095 1,129,473,248.00 7,554,606.72
3.01
-20.4
12.2
787 Sovereign Hero Sovereign Hero HERO 235502.34 0.01745 1,124,052,896.00 276,773,024.00
4.4
14.58
11.15
788 Chronos Chronos CRX 15.23 0.00000113 1,122,926,912.00 9,531,105.28
4.64
-22.05
21.45
789 FUNCoin FUNCoin FUNC 190.88 0.00001414 1,116,382,944.00 21,163,171.20
-0.18
-39.28
106.17
790 Sterlingcoin Sterlingcoin SLG 263.5 0.00001952 1,113,084,320.00 5,548,188.48
2.98
7.66
-24.64
791 Coin2.1 Coin2.1 C2 14.06 0.00000104 1,099,952,576.00 9,375,314.56
3.02
-20
-17.75
792 Cannacoin Cannacoin CCN 233.8 0.00001732 1,098,987,616.00 1,166,833.18
2.83
-9.5
-34.69
793 Ethereum Dark Ethereum Dark ETHD 730.96 0.00005415 1,096,438,464.00 366,395,904.00
1.54
-33.23
45.1
794 Link Platform Link Platform LINK 66667.13 0.004939 1,094,358,176.00 3,075,913.60
-52.22
-69.99
-41.41
795 KushCoin KushCoin KUSH 196.22 0.00001454 1,073,525,696.00 1,516,183.04
20
-24.85
-48.1
796 Mineum Mineum MNM 113.76 0.00000843 1,073,484,256.00 1,754,818.24
-1.97
-12.03
-24.75
797 Tigercoin Tigercoin TGC 24.43 0.00000181 1,063,745,856.00 2,381,177.92
2.68
-20.62
-15.61
798 Jin Coin Jin Coin JIN 106.78 0.00000791 1,063,556,416.00 5,372,909.12
2.68
95.37
69.71
799 Darsek Darsek KED 64.8 0.0000048 1,063,053,216.00 1,127,857.09
2.68
-5.87
-7.88
800 Bitcoin Fast Bitcoin Fast BCF 195.87 0.00001451 1,060,006,784.00 15,638,390.40
2.68
-36.58
-15.17
801 FinCoin FinCoin FNC 81.65 0.00000605 1,051,549,472.00 420,286.85
2.25
-28.13
-19.76
802 UniCoin UniCoin UNIC 351.65 0.00002605 1,047,830,528.00 3,545,677.44
2.73
-22.68
-23.49
803 Philosopher Stones Philosopher Stones PHS 172.79 0.0000128 1,039,200,352.00 100,003,600.00
-14.94
30.39
64
804 Onix Onix ONX 37.54 0.00000278 1,029,766,240.00 24,262,291.20
2.05
-27.2
-43.3
805 Dix Asset Dix Asset DIX 0.01018 0.0000000008 1,018,022,144.00 24,165,676.80
6.77
-46.55
-43.84
806 ChanCoin ChanCoin 4CHN 141.88 0.00001051 1,016,622,656.00 17,061,795.20
-2.17
-8.97
-34.95
807 PayCoin PayCoin XPY 84.83 0.00000628 1,004,458,240.00 1,203,393.92
4.31
-26.16
-36.75
808 Pioneer Coin Pioneer Coin PCOIN 567.23 0.00004202 954,547,904.00 33,909,049.60
2.6
-19.01
-39.79
809 Evil Coin Evil Coin EVIL 45.21 0.00000335 950,283,136.00 18,288,656.00
9.16
-28.3
-30.9
810 Helleniccoin Helleniccoin HNC 14.31 0.00000106 926,170,976.00 2,413,655.04
2.62
-11.12
33.51
811 Blakecoin Blakecoin BLC 60.75 0.0000045 918,637,184.00 3,094,620.80
26.58
-2.16
-34.1
812 TagCoin TagCoin TAG 149.43 0.00001107 908,167,072.00 8,294,133.12
4.39
9.95
-28.58
813 Independent Money System Independent Money System IMS 169.08 0.00001253 907,804,768.00 28,510,009.60
7.79
-59.89
33.14
814 Coin(O) Coin(O) CNO 8.5 0.00000063 894,457,536.00 6,448,052.16
1.07
-28.07
-37.97
815 DigitalDevelopersFund DigitalDevelopersFund DDF 174.75 0.00001295 894,430,304.00 3,349,180.80
6.07
2.72
-46.73
816 Bitcoin Planet Bitcoin Planet BTPL 147.68 0.00001094 879,548,608.00 1,057,661.28
25.75
-12.6
40.07
817 RouletteToken RouletteToken RLT 85.92 0.00000637 877,881,536.00 8,805,242.24
2.79
-13.04
-3.46
818 LiteBar LiteBar LTB 1027.14 0.00007609 869,897,824.00 625,820.96
2.69
-14.58
-45.88
819 Remicoin Remicoin RMC 438.34 0.00003247 867,578,368.00 342,276.64
3.28
3.65
31.88
820 VoteCoin VoteCoin VOT 52.65 0.0000039 867,326,176.00 1,834,146.24
50.54
18.12
-32.92
821 ETHGAS ETHGAS EGAS 84.92 0.00000629 862,541,632.00 2,904,138.88
3.64
-18.78
-39.12
822 Bit20 Bit20 BTWTY 841234368 62.32 854,694,080.00 5,797,858.56
4.44
-24.75
8.83
823 Quatloo Quatloo QTL 107.18 0.00000794 827,327,104.00 841,872.54
2.68
-15.7
-18.41
824 Coinonat Coinonat CXT 95.35 0.00000706 822,219,328.00 82,186,176.00
11.73
160.01
23.18
825 C-Bit C-Bit XCT 5.2 0.00000039 819,922,368.00 8,829,016.96
-2.12
-37.7
-56.24
826 Litecoin Plus Litecoin Plus LCP 904.97 0.00006704 817,943,904.00 7,331,706.88
2.68
-24.03
-39.36
827 Valorbit Valorbit VAL 0.135 0.00000001 813,398,528.00 8,356,790.40
2.68
-12.32
-19.92
828 Kayicoin Kayicoin KAYI 2.84 0.00000021 807,902,400.00 17,971,225.60
6.51
1.05
-27.21
829 Mincoin Mincoin MNC 194.83 0.00001443 806,918,496.00 2,081,389.12
-13.48
7.81
-50.36
830 BTSR BTSR BTSR 245.55 0.00001819 806,454,368.00 4,075,174.08
3.71
-2.47
-35.36
831 ChessCoin ChessCoin CHESS 14.72 0.00000109 795,443,168.00 8,324,384.32
2.71
-24.35
-24.74
832 iCoin iCoin ICN 27 0.000002 791,846,176.00 2,572,299.20
2.68
-16.41
3.72
833 EOT Token EOT Token EOT 43.28 0.00000321 788,377,056.00 42,480,262.40
-1.83
-22.03
-26.32
834 BROTHER BROTHER BRAT 4.88 0.00000036 780,698,816.00 20,629,187.20
17.66
-14.07
-34.91
835 ParallelCoin ParallelCoin DUO 2450.77 0.0001815 769,530,144.00 1,332,674.88
2.65
-17.16
-32.22
836 PayCon PayCon CON 33.35 0.00000247 768,524,928.00 9,365,191.36
-3.32
-42.36
-2.24
837 BitCoal BitCoal COAL 170.63 0.00001264 767,824,000.00 7,491,748.16
7.78
-27.86
-51.31
838 Swing Swing SWING 262.34 0.00001943 762,777,792.00 2,016,446.72
1.14
-7.06
-31.97
839 Eurocoin Eurocoin EUC 61.27 0.00000454 760,764,992.00 1,824,082.24
-9.5
-21.28
-44.1
840 RevolverCoin RevolverCoin XRE 33.88 0.00000251 760,386,112.00 2,508,292.16
2.83
-24.78
-43.95
841 Ratecoin Ratecoin XRA 6.49 0.00000048 759,298,016.00 3,068,880.64
-9.07
-40.21
-50.27
842 Rubies Rubies RBIES 72.4 0.00000536 754,025,664.00 265,352.16
2.6
-12.98
29.94
843 eBitcoinCash eBitcoinCash EBCH 81.08 0.00000601 752,898,496.00 3,905,163.52
3.51
-16.79
-32.02
844 BigUp BigUp BIGUP 0.3523 0.00000003 750,708,096.00 8,734,616.64
4.74
-70.56
-73.26
845 WayGuide WayGuide WAY 7.42 0.00000055 742,748,064.00 99,242.41
2.76
-12.32
6.5
846 Dollarcoin Dollarcoin DLC 81.13 0.00000601 738,819,552.00 4,858,342.72
-33.8
-67.52
241.11
847 YENTEN YENTEN YTN 282.13 0.0000209 735,124,288.00 2,995,354.24
4.84
-16.77
-67.24
848 ZoZoCoin ZoZoCoin ZZC 1366.1 0.0001012 732,652,096.00 12,800,105.60
3.83
-13.27
-21.56
849 BERNcash BERNcash BERN 10.28 0.00000076 731,938,144.00 1,437,885.12
2.82
-19.82
-54.24
850 Grantcoin Grantcoin GRT 16.72 0.00000124 727,939,776.00 387,439.14
0.12
-0.25
-14.38
851 Flycoin Flycoin FLY 3412.69 0.0002528 719,413,792.00 1,378,199.68
2.68
-7.21
47.73
852 Prime-XI Prime-XI PXI 38.54 0.00000286 714,354,560.00 3,020,762.88
2.68
-14.44
-57.91
853 Senderon Senderon SDRN 16.76 0.00000124 713,967,392.00 21,285,123.20
-2.18
-8.76
-56.22
854 Bolivarcoin Bolivarcoin BOLI 79.54 0.00000589 698,931,776.00 12,382,272.00
4.98
-14.42
-36.46
855 Zurcoin Zurcoin ZUR 7.96 0.00000059 698,105,344.00 2,414,981.12
-8.08
-14.87
0.1
856 GlobalCoin GlobalCoin GLC 10.66 0.00000079 694,997,344.00 5,535.27
2.68
-12.33
-17.69
857 SoonCoin SoonCoin SOON 55.75 0.00000413 694,801,984.00 2,122,473.92
1.58
-8.74
-56.77
858 SpaceCoin SpaceCoin SPACE 32.48 0.00000241 693,075,712.00 3,582,227.52
2.43
-21.49
-47.39
859 Gapcoin Gapcoin GAP 55.35 0.0000041 681,918,880.00 2,249,955.20
3.08
-21.99
-42.82
860 Emerald Crypto Emerald Crypto EMD 35.37 0.00000262 676,123,200.00 1,021,201.18
2.68
-20.91
-48.02
861 Cannation Cannation CNNC 271.91 0.00002014 673,484,064.00 98,598,784.00
4.03
-43.22
-0.12
862 bitBTC bitBTC BITBTC 14494291.2 1.07 672,732,224.00 173,233,408.00
3.59
-8.1
-22.92
863 Marijuanacoin Marijuanacoin MAR 409.42 0.00003033 668,017,536.00 2,577,366.72
2.83
-21.4
-36.87
864 Fujinto Fujinto NTO 10.11 0.00000075 665,018,464.00 14,629,740.80
-5.82
-31.83
-62.42
865 PX PX PX 6.75 0.0000005 663,755,136.00 254,769.57
2.68
-10.53
2.66
866 GameUnits GameUnits UNITS 190.96 0.00001415 663,217,600.00 1,831,541.44
2.68
-34.41
-1.71
867 SecretCoin SecretCoin SCRT 156.82 0.00000946 663,133,536.00 0.00
0
0
32.26
868 SecureCoin SecureCoin SRC 78.35 0.0000058 656,913,984.00 38,634,275.20
-3.86
-44.29
-26.86
869 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 7.15 0.00000053 646,921,024.00 170,554.02
2.68
-36.21
-54.31
870 Marscoin Marscoin MARS 22.81 0.00000169 645,139,104.00 7,269,357.44
-6.34
-1.15
-49.02
871 Dalecoin Dalecoin DALC 1403.32 0.000104 644,429,888.00 8,329,700.48
3.47
-31.01
-33.96
872 bitSilver bitSilver BITSILVER 28615.15 0.00212 640,973,792.00 381,868,416.00
6.02
36.18
28.11
873 LiteBitcoin LiteBitcoin LBTC 22.14 0.00000164 640,861,312.00 48,457,094.40
-3.46
-33.34
-54.65
874 Network Token Network Token NTWK 54.59 0.00000404 637,126,976.00 3,828,511.36
3.56
-37.19
-59.1
875 GlobalBoost-Y GlobalBoost-Y BSTY 46.86 0.00000347 633,358,304.00 5,316,692.80
2.72
-5.21
-43.12
876 SongCoin SongCoin SONG 19.32 0.00000143 629,039,072.00 129,273,856.00
-23.94
53.39
126.2
877 BitAsean BitAsean BAS 125.65 0.00000931 628,248,160.00 14,613,993.60
9.84
-39.15
-4.29
878 Hexx Hexx HXX 406.17 0.00003009 612,537,664.00 8,780,875.52
2.68
-12.47
-54.92
879 Cypher Cypher CYP 95.98 0.00000711 610,927,424.00 1,539,353.92
2.83
-32.38
42.06
880 Trident Group Trident Group TRDT 810.08 0.00006001 603,606,752.00 1,932,951.04
2.68
-33.16
-63.3
881 Eryllium Eryllium ERY 106.45 0.00000789 597,745,952.00 34,013,123.20
34.41
23.94
-20.72
882 Bankcoin Bankcoin B@ 58.05 0.00000447 597,486,656.00 0.00
0
-57.63
-64.23
883 Sativacoin Sativacoin STV 84.25 0.00000624 597,158,688.00 2,563,549.44
2.68
-3.73
-29.73
884 Motocoin Motocoin MOTO 32.15 0.00000238 592,904,576.00 20,746,284.80
3.93
-29.02
-43.31
885 BitQuark BitQuark BTQ 62.64 0.00000464 585,486,816.00 10,191.75
2.68
-13.83
291.11
886 Catcoin Catcoin CAT 93.01 0.00000689 583,523,744.00 5,401,313.28
5.97
-18.07
-44.23
887 AquariusCoin AquariusCoin ARCO 368.97 0.00002733 572,034,208.00 3,180,366.08
3.38
-22.28
-64.25
888 Mao Zedong Mao Zedong MAO 91.39 0.00000677 569,871,040.00 679,122.27
2.68
-10.23
1.31
889 VirtualCoin VirtualCoin VC 55.21 0.00000409 555,659,488.00 13,963,030.40
34.6
-68.28
22.21
890 BTCtalkcoin BTCtalkcoin TALK 8.5 0.00000063 555,255,744.00 375,554.14
2.68
-9.44
7.34
891 Cashcoin Cashcoin CASH 11.34 0.00000084 540,604,928.00 376,624.48
2.68
-10.49
235.24
892 SatoshiMadness SatoshiMadness MAD 0.27 0.00000002 540,145,536.00 926,255.04
2.76
-12.32
-40.24
893 Evotion Evotion EVO 167.6 0.00001242 537,646,112.00 1,588,809.60
2.68
-22.15
1.76
894 BriaCoin BriaCoin BRIA 828.44 0.00006137 533,123,232.00 8,258,814.40
0
-9.86
0
895 SixEleven SixEleven 611 1224.27 0.00009069 532,974,048.00 29,728,937.60
5.62
-14.3
-43
896 Shadow Token Shadow Token SHDW 76.01 0.00000563 532,090,784.00 123,027.07
2.68
-21.63
-28.82
897 RonPaulCoin RonPaulCoin RPC 589.09 0.00004364 531,973,568.00 4,366,544.64
3.04
-8.75
16.75
898 Kronecoin Kronecoin KRONE 119.06 0.00000882 525,281,600.00 14,361,564.80
13.2
-36.43
-31.26
899 Firecoin Firecoin FIRE 5221.69 0.0003868 513,876,128.00 134,680.00
2.68
-6.61
54.87
900 Gold Pressed Latinum Gold Pressed Latinum GPL 1938.86 0.0001436 497,368,800.00 7,624,829.76
2.68
-38.3
-10.06
901 EagleCoin EagleCoin EAGLE 236.64 0.00001753 495,395,072.00 10,496,976.96
4.06
88.73
-23.45
902 CacheCoin CacheCoin CACH 117.41 0.0000087 492,547,552.00 16,024,848.00
3.57
-40.31
-17.21
903 bitGold bitGold BITGOLD 1957968.96 0.145 490,245,856.00 530,728,000.00
5.38
24.76
13.24
904 Money Money $$$ 10.66 0.00000079 489,350,752.00 11,796,334.08
7.76
-18.94
-34.96
905 300 Token 300 Token 300 1613424.96 0.1195 484,027,488.00 32,319,884.80
27.95
43.44
156.1
906 Honey Honey HONEY 1225.14 0.00009076 479,656,160.00 3,978,713.60
5.48
-24.26
-57.64
907 BumbaCoin BumbaCoin BUMBA 20.8 0.00000154 469,727,136.00 3,249,973.44
2.68
-13.84
-41
908 GlobalToken GlobalToken GLT 16.1 0.00000119 450,425,568.00 4,040,814.40
17.04
-26.95
-37.46
909 QuazarCoin QuazarCoin QCN 67.5 0.000005 450,391,232.00 3,757,068.80
28.35
-20.77
-38.34
910 ICOBID ICOBID ICOB 4.2 0.00000031 449,491,392.00 4,999,309.76
2.68
-19.1
-57.49
911 Virtacoinplus Virtacoinplus XVP 41 0.00000304 448,025,600.00 2,034,881.60
3.08
-13.66
-32.64
912 Joincoin Joincoin J 146.73 0.00001087 446,331,296.00 731.51
2.68
-37.32
-30.91
913 iDice iDice ICE 281.75 0.00002087 442,631,296.00 816,076.74
1.22
-26.95
-4.16
914 BenjiRolls BenjiRolls BENJI 21.55 0.0000016 436,981,248.00 9,682,088.96
3.85
15.39
-7.74
915 CompuCoin CompuCoin CPN 22 0.00000163 431,596,416.00 2,734,992.64
3.04
-2.48
-36.36
916 SOILcoin SOILcoin SOIL 74.24 0.0000055 423,346,304.00 773,620.86
-12.09
-24.07
-41.24
917 Virta Unique Coin Virta Unique Coin VUC 6.75 0.0000005 415,368,512.00 101,292.15
2.68
-45.54
-52.78
918 ARbit ARbit ARB 51.03 0.00000378 414,626,144.00 43,204,870.40
3.5
319.54
331.64
919 Bitgem Bitgem BTG 6887.2 0.0005102 412,233,280.00 8,948,743.04
1.37
-33.35
-49.95
920 MustangCoin MustangCoin MST 643.22 0.00004765 405,446,592.00 11,008,713.60
2.55
-51.26
-14.39
921 Bolenum Bolenum BLN 40.53 0.000003 405,302,144.00 3,537,910.40
2.68
-11.46
-29.89
922 Freicoin Freicoin FRC 13.5 0.000001 403,689,536.00 1,177,165.95
2.68
-2.58
-10.64
923 FuzzBalls FuzzBalls FUZZ 80.21 0.00000594 387,417,824.00 4,605,677.12
3.14
-29.1
19.48
924 SproutsExtreme SproutsExtreme SPEX 0.135 0.00000001 386,964,352.00 26,998.04
2.68
-12.47
-19.92
925 TEKcoin TEKcoin TEK 0.27 0.00000002 381,766,592.00 8,348,585.28
2.68
-41.55
-47.61
926 X-Coin X-Coin XCO 30.58 0.00000227 378,793,568.00 3,004,826.24
-19.61
-19.12
-70.47
927 Neuro Neuro NRO 8.37 0.00000062 366,650,464.00 3,555,812.48
0.6
-21.89
-61.17
928 Creatio Creatio XCRE 17.86 0.00000132 366,587,712.00 735,080.48
2.82
-22.22
-37.87
929 HempCoin HempCoin HMP 0.27 0.00000002 366,268,032.00 5,462,419.52
54.02
42.73
6.09
930 Rupaya Rupaya RUPX 58.63 0.00000434 361,089,216.00 20,016,348.80
2.68
-0.65
-3.41
931 GoldPieces GoldPieces GP 291.89 0.00002162 356,148,384.00 2,217,051.84
3.34
-30.08
-28.41
932 GPU Coin GPU Coin GPU 8.78 0.00000065 355,416,672.00 4,699,781.44
-22.51
-30.11
-38.5
933 Theresa May Coin Theresa May Coin MAY 12.31 0.00000091 345,397,664.00 3,328,247.68
2.68
-35.08
3.34
934 Digital Rupees Digital Rupees DRS 0.675 0.00000005 344,766,592.00 14,741,392.00
2.68
-22.59
-26.74
935 ReeCoin ReeCoin REE 0.1346 0.00000001 344,559,392.00 37,834,601.60
-1.62
-34.36
-60.32
936 NevaCoin NevaCoin NEVA 134.3 0.00000995 340,913,856.00 4,784,993.92
2.53
-20.64
-53.65
937 EcoCoin EcoCoin ECO 290.98 0.00002156 335,461,536.00 9,001,502.08
1.27
-3.87
-39.52
938 Allion Allion ALL 53.27 0.00000395 330,254,304.00 16,202,684.80
1.41
-20.95
-34.84
939 IslaCoin IslaCoin ISL 215.17 0.00001594 325,710,112.00 6,703.33
2.83
15.97
-16.44
940 Yacoin Yacoin YAC 2.7 0.0000002 325,066,016.00 92,282.62
2.68
-20.29
-10.74
941 Solarflarecoin Solarflarecoin SFC 22.9 0.0000017 322,560,672.00 6,707,679.68
5.02
-24.92
-34.18
942 Acoin Acoin ACOIN 264.08 0.00001956 322,198,368.00 1,453,821.76
2.78
-26.72
-47.9
943 WMCoin WMCoin WMC 27.94 0.00000207 322,113,120.00 35,184.81
2.83
-8.79
-9.42
944 BipCoin BipCoin BIP 197.09 0.0000146 320,708,896.00 2,888,675.84
2.68
-23.21
-39.7
945 Sling Sling SLING 296.84 0.00002199 318,838,176.00 3,100.99
2.68
-12.32
-23.57
946 Comet Comet CMT 363.33 0.00002692 317,128,480.00 5,585,922.56
2.68
1.36
-43.22
947 Franko Franko FRK 337.48 0.000025 314,111,648.00 1,437.25
2.68
-12.33
-9.27
948 Cthulhu Offerings Cthulhu Offerings OFF 119.6 0.00000886 313,674,752.00 11,768,320.64
-7.88
-20.79
6.87
949 Flaxscript Flaxscript FLAX 55.21 0.00000409 308,867,712.00 3,667,072.96
4.98
-20.03
-44.39
950 Luna Coin Luna Coin LUNA 179.09 0.00001327 305,611,712.00 603,914.59
2.78
-7.22
16.84
951 Bitcoin 21 Bitcoin 21 XBTC21 367.17 0.0000272 291,207,168.00 909,501.44
2.68
-14.96
28.92
952 LiteCoin Ultra LiteCoin Ultra LTCU 294.72 0.00002183 288,734,976.00 96,280,867.20
6.89
-33.18
98.59
953 Global Tour Coin Global Tour Coin GTC 9.58 0.00000071 286,449,856.00 2,713,218.88
2.68
-8.68
-61.27
954 Spots Spots SPT 12.73 0.00000094 285,201,920.00 16,471,689.60
4.83
-9.52
-34.11
955 ExchangeN ExchangeN EXN 54 0.000004 275,379,456.00 19,115,798.40
2.76
2.61
-3.66
956 AllSafe AllSafe ASAFE 33.37 0.00000247 267,967,616.00 2,920,880.64
0.95
-4.42
-11.54
957 BnrtxCoin BnrtxCoin BNX 9.72 0.00000072 267,863,424.00 2,514,105.60
2.68
-28.79
-42.91
958 Aerium Aerium AERM 174.54 0.00001293 265,564,096.00 35,041,427.20
3.72
-0.08
-54.21
959 GuccioneCoin GuccioneCoin GCC 12.96 0.00000096 262,879,968.00 2,022,402.24
1.77
-11.9
39.9
960 Debitcoin Debitcoin DBTC 14.44 0.00000107 259,917,600.00 1,296,136.64
3.13
9.69
50.35
961 Torcoin Torcoin TOR 817.77 0.00006058 258,560,736.00 1,609,482.24
2.68
-11.48
21.77
962 Uro Uro URO 211.93 0.0000157 255,870,688.00 708,749.50
2.68
61.32
79.6
963 USDe USDe USDE 0.2246 0.00000002 254,710,368.00 368,795.87
1.47
-14.14
-30.81
964 Impact Impact IMX 2.29 0.00000017 251,305,184.00 1,313,576.96
2.68
-27.12
-30.4
965 ZetaMicron ZetaMicron ZMC 0.405 0.00000003 243,121,376.00 14,293,248.00
2.76
-16.97
-18.07
966 TajCoin TajCoin TAJ 29.76 0.0000022 242,937,856.00 1,502,567.04
1.3
-19.57
-49.22
967 BOAT BOAT BOAT 13.09 0.00000097 242,866,816.00 6,928,069.44
9.44
-22.49
-70.15
968 Crypto Crypto CTO 18.63 0.00000138 236,904,192.00 38,687.32
2.68
77.94
34.76
969 eREAL eREAL EREAL 3.4 0.00000025 235,734,400.00 328,748.26
3.67
-40.92
-71.01
970 Enigma Enigma XNG 463.02 0.0000343 230,601,760.00 6,311,075.20
74.26
-54.7
-39.96
971 Master Swiscoin Master Swiscoin MSCN 5.1 0.00000038 230,447,840.00 32,066,390.40
7.27
-32.39
18.74
972 LeaCoin LeaCoin LEA 0.675 0.00000005 219,004,480.00 345,009.31
2.76
-26.93
-15.79
973 KingN Coin KingN Coin KNC 107994.77 0.008 216,921,824.00 2,009,555.84
2.83
172.33
218.17
974 BoostCoin BoostCoin BOST 18.09 0.00000134 214,449,632.00 176,350.88
2.68
-6.01
-3.78
975 HealthyWormCoin HealthyWormCoin WORM 1.89 0.00000014 213,003,968.00 303,173.86
2.83
-31.92
-10.22
976 VapersCoin VapersCoin VPRC 0.27 0.00000002 210,618,208.00 3,505,291.20
2.83
75.05
-13.33
977 CybCSec CybCSec XCS 17.01 0.00000126 201,283,552.00 141,439,456.00
3.03
24.78
23.9
978 CoExistCoin CoExistCoin COXST 7.29 0.00000054 197,544,480.00 736.24
2.76
-10.71
-23.3
979 AntiBitcoin AntiBitcoin ANTI 11.07 0.00000082 193,324,704.00 111,157.95
2.68
-18.3
-20.27
980 SACoin SACoin SAC 27.27 0.00000202 191,349,792.00 27,468.56
2.68
-17.62
-46.08
981 Slevin Slevin SLEVIN 2.7 0.0000002 188,986,528.00 5,208,416.00
2.68
-30.17
-18.64
982 Beatcoin Beatcoin XBTS 123.4 0.00000914 188,149,440.00 9,965,266.24
118.94
-63.17
-71.09
983 Californium Californium CF 77.21 0.00000572 186,690,752.00 112,745.22
2.76
-13.57
-6.18
984 AnarchistsPrime AnarchistsPrime ACP 41.87 0.0000031 184,024,384.00 23,775,075.20
-6.3
41.07
63.95
985 WARP WARP WARP 165.9 0.00001229 181,701,376.00 101,588.27
2.68
-13.9
-24.13
986 Pulse Pulse PULSE 12.01 0.00000089 171,790,112.00 19,881.49
2.83
-12.32
-19.54
987 VIP Tokens VIP Tokens VIP 2.02 0.00000015 168,974,560.00 29,910.68
2.68
5.7
8.55
988 bitEUR bitEUR BITEUR 1557.18 0.0001154 167,718,336.00 199,481,504.00
4.38
8.27
8.25
989 BillaryCoin BillaryCoin BLRY 18.22 0.00000135 163,877,440.00 20,549.86
2.68
0
24.51
990 Jewels Jewels JWL 8.1 0.0000006 163,459,488.00 11,443.11
2.83
-13.91
15.33
991 DAPPSTER DAPPSTER DLISK 1.62 0.00000012 161,987,776.00 122,469.41
2.83
-17.01
37.82
992 SwapToken SwapToken TOKEN 0.01045 0.0000000008 160,144,288.00 54,544,748.80
-9.73
-43.43
-83.75
993 VectorAI VectorAI VEC2 9.45 0.0000007 158,691,520.00 475,610.43
2.68
-38.62
-21.69
994 Quebecoin Quebecoin QBC 10.39 0.00000077 155,897,280.00 797,744.86
2.68
38.36
-8.83
995 Useless Ethereum Token Useless Ethereum Token UET 38.82 0.00000288 153,944,864.00 3,022,207.36
-17.15
-45.79
-28.53
996 WomenCoin WomenCoin WOMEN 3.32 0.00000025 146,643,136.00 9,092,989.76
2.74
-20.26
-31.59
997 Iconic Iconic ICON 242.98 0.000018 144,062,016.00 870,650.85
2.43
-17.2
-4.12
998 Yellow Token Yellow Token YEL 12.13 0.0000009 143,568,288.00 127,374.72
3.56
0
-70.33
999 Ripto Bux Ripto Bux RBX 0.3763 0.00000003 143,443,968.00 650,958.46
3.79
5.19
-53.77
1000 Dreamcoin Dreamcoin DRM 57.91 0.00000429 142,145,120.00 469,503.36
2.68
-14.32
11.14
1001 SocialCoin SocialCoin SOCC 102.59 0.0000076 142,077,632.00 1,719,215.36
2.75
14.69
-15.18
1002 GameBet Coin GameBet Coin GBT 6.61 0.00000049 140,642,624.00 18,636.75
2.68
-23.28
28.11
1003 BeaverCoin BeaverCoin BVC 45.09 0.00000334 140,456,736.00 21,143.87
2.68
-13.87
11.17
1004 Ride My Car Ride My Car RIDE 1.35 0.0000001 136,714,112.00 416,080.10
2.68
9.6
16.82
1005 PIECoin PIECoin PIE 12.28 0.00000091 135,693,504.00 2,839.66
2.68
-27.46
-54.2
1006 FlavorCoin FlavorCoin FLVR 6.48 0.00000048 135,409,344.00 161,533.12
2.68
-12.47
-2.69
1007 Skeincoin Skeincoin SKC 106.24 0.00000787 132,796,256.00 28,861,539.20
13.34
-26.47
-12.1
1008 PlayerCoin PlayerCoin PLACO 3.78 0.00000028 132,744,160.00 1,724,969.60
2.68
-14.63
-53.87
1009 Printerium Printerium PRX 10.91 0.00000081 129,028,768.00 5,170,776.64
2.91
-14.66
-28.34
1010 Artex Coin Artex Coin ATX 6.79 0.0000005 127,564,160.00 531,276.19
2.58
-32.23
-43.91
1011 PLNcoin PLNcoin PLNC 7.29 0.00000054 124,574,560.00 275,894.50
2.68
-14.21
-10.81
1012 Roofs Roofs ROOFS 0.9449 0.00000007 122,841,184.00 852,282.27
7.03
-13.47
-55.61
1013 Destiny Destiny DES 76.67 0.00000568 122,678,976.00 611,711.23
2.83
-12.01
-1.5
1014 CryptoWorldX Token CryptoWorldX Token CWXT 2.02 0.00000015 120,741,952.00 208,895.49
2.76
8.92
-22.31
1015 MindCoin MindCoin MND 7.56 0.00000056 119,951,040.00 152,725.34
2.68
0.03
6.45
1016 BowsCoin BowsCoin BSC 21.6 0.0000016 119,872,896.00 23,771.52
2.68
-12.32
40.67
1017 GeertCoin GeertCoin GEERT 23.51 0.00000174 119,690,560.00 4,959,290.56
0.66
-26.36
-48.12
1018 Wild Beast Block Wild Beast Block WBB 652.81 0.00004836 118,758,752.00 268,539.49
2.83
-15.02
-38.87
1019 Orlycoin Orlycoin ORLY 3.24 0.00000024 118,726,784.00 960,826.66
66.07
-8.51
61.86
1020 Asiadigicoin Asiadigicoin ADCN 4.72 0.00000035 117,790,240.00 208,748.67
2.83
-16.38
-17.52
1021 PRCoin PRCoin PRC 6.88 0.00000051 117,565,280.00 3,321,427.84
2.68
-20.09
-17.05
1022 Zayedcoin Zayedcoin ZYD 18.36 0.00000136 114,627,776.00 97,192.78
2.83
0.49
2.43
1023 Vault Coin Vault Coin VLTC 3.72 0.00000028 113,116,992.00 2,210,693.76
2.68
-16.22
-47.27
1024 High Voltage High Voltage HVCO 74.11 0.00000549 110,732,416.00 451,924.51
2.83
-8.48
80.87
1025 Shilling Shilling SH 20.25 0.0000015 110,212,640.00 747,098.08
2.68
14.49
52.04
1026 DIBCOIN DIBCOIN DIBC 21.98 0.00000163 109,896,512.00 1,754,699.84
6.87
-17.59
-2.65
1027 Metal Music Coin Metal Music Coin MTLMC3 1.35 0.0000001 107,612,576.00 280,851.90
-21.02
-80.75
-86.14
1028 Litecred Litecred LTCR 3.36 0.00000025 101,616,800.00 1,289,044.48
2.68
-20.18
3.39
1029 Steps Steps STEPS 5.4 0.0000004 100,567,776.00 3,734,560.96
-20.08
29.66
-14.11
1030 MiloCoin MiloCoin MILO 9.26 0.00000069 99,944,992.00 1,113,565.02
2.68
-21.38
-47.34
1031 TAGRcoin TAGRcoin TAGR 2.56 0.00000019 99,180,128.00 988,096.54
2.76
-2
52.15
1032 Dollar Online Dollar Online DOLLAR 130.94 0.0000097 98,700,608.00 221,377.22
2.68
-13.12
-14.05
1033 Cabbage Cabbage CAB 9.31 0.00000069 97,800,768.00 1,697,110.08
2.83
-27.98
72.79
1034 Veros Veros VRS 0.1994 0.00000001 97,051,296.00 56,717,270.40
33.48
-12.79
-29.63
1035 PosEx PosEx PEX 39.42 0.00000292 96,699,648.00 1,103,806.50
2.76
-5.52
50.58
1036 BiosCrypto BiosCrypto BIOS 4.59 0.00000034 95,564,192.00 220,254.78
-9.49
-21.55
-41.41
1037 Braincoin Braincoin BRAIN 9.31 0.00000069 94,022,624.00 263,850.85
2.76
-11.5
-25.28
1038 iBank iBank IBANK 20.52 0.00000152 92,872,960.00 1,185,077.44
2.68
-25.38
72.33
1039 Project-X Project-X NANOX 1147415584 85 89,801,664.00 137,908,768.00
-0.17
25.67
444.3
1040 EGO EGO EGO 1.48 0.00000011 89,093,632.00 238,764.26
2.68
6.98
-11.52
1041 JobsCoin JobsCoin JOBS 0.8099 0.00000006 85,869,600.00 413,828.13
2.68
-24.98
-3.77
1042 Blackstar Blackstar BSTAR 0.135 0.00000001 85,150,912.00 669,598.18
-48.62
-56.16
-50.71
1043 Speedcash Speedcash SCS 324.79 0.00002406 85,039,616.00 102,750.24
2.68
-36.78
31.76
1044 JavaScript Token JavaScript Token JS 10.54 0.00000078 84,259,360.00 1,432,663.68
3.56
-18.33
0
1045 Bitvolt Bitvolt VOLT 5.53 0.00000041 83,641,312.00 36,171,436.80
7.14
-29.04
52.78
1046 BioBar BioBar BIOB 93.14 0.0000069 82,502,304.00 10,853,053.12
2.68
2.59
120.74
1047 Zonecoin Zonecoin ZNE 31.45 0.00000233 81,210,560.00 838,425.92
2.68
-11.94
-3.05
1048 Credence Coin Credence Coin CRDNC 23.31 0.00000173 79,876,192.00 1,220,502.72
2.56
-37.84
-29.64
1049 Coimatic 3.0 Coimatic 3.0 CTIC3 34.83 0.00000258 78,693,376.00 3,836,266.56
17.74
-23.31
-50.87
1050 CryptoEscudo CryptoEscudo CESC 0.54 0.00000004 77,811,296.00 21,598.41
2.68
-7.89
60.15
1051 Unrealcoin Unrealcoin URC 10.66 0.00000079 74,909,312.00 631,635.58
-3.25
-27.85
-77.23
1052 RSGPcoin RSGPcoin RSGP 43198.71 0.0032 74,703,296.00 574,976.45
2.83
-15.82
-27.93
1053 Argus Argus ARGUS 64.66 0.00000479 74,245,088.00 7,950,216.64
10.83
-13.8
-41.83
1054 Xonecoin Xonecoin XOC 175.22 0.00001298 73,591,520.00 1,437.25
2.76
-12.45
32.05
1055 PonziCoin PonziCoin PONZI 83.02 0.00000615 71,487,552.00 238,778.46
2.68
-38.16
-31.58
1056 Tychocoin Tychocoin TYCHO 14.17 0.00000105 71,215,232.00 80,006.20
2.68
-12.32
-71.53
1057 G3N G3N G3N 8.1 0.0000006 61,247,136.00 121,615.74
2.68
-15.15
-6.27
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 4.41 0.00000033 59,662,944.00 2,782,577.60
-6.25
-14.51
-15.58
1059 Antilitecoin Antilitecoin ALTC 1.89 0.00000014 59,554,016.00 334,929.92
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 1.62 0.00000012 59,079,232.00 13,283.18
2.68
-12.32
11.43
1061 Coupecoin Coupecoin COUPE 0.2651 0.00000002 57,872,736.00 152,616,416.00
-26.67
-37.24
-74.1
1062 ImpulseCoin ImpulseCoin IMPS 2.83 0.00000021 57,392,032.00 198,029.92
2.68
-13.31
-23.56
1063 P7Coin P7Coin P7C 1.48 0.00000011 52,298,464.00 184,313.28
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 647.95 0.000048 51,363,104.00 27,013.55
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 12.55 0.00000093 50,279,744.00 709,274.02
2.68
-26.84
-22.82
1066 Save and Gain Save and Gain SANDG 15.66 0.00000116 47,991,072.00 345,576.45
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 49.95 0.0000037 44,653,376.00 9,337.81
2.83
-25.38
-15.35
1068 NodeCoin NodeCoin NODC 25.51 0.00000189 42,822,912.00 60,196.10
10.27
-13.24
28.26
1069 LevoPlus LevoPlus LVPS 20.25 0.0000015 38,607,872.00 5,882,490.88
2.69
-30.2
-49.13
1070 FuturXe FuturXe FXE 152.15 0.00001127 35,819,552.00 1,012,193.31
3.35
-13.56
-48.71
1071 Corethum Corethum CRTM 14.19 0.00000105 35,483,296.00 277,798.37
3.56
-49.59
-23.54
1072 Rawcoin Rawcoin XRC 49.21 0.00000365 34,685,280.00 1,196,787.20
-10.46
-18.09
-37.49
1073 CrevaCoin CrevaCoin CREVA 0.9449 0.00000007 34,386,912.00 7,935,002.24
2.83
-34.4
-52.31
1074 SydPak SydPak SDP 211.93 0.0000157 33,919,232.00 99,041.60
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 159.15 0.00001179 32,118,368.00 121,850,176.00
19.86
-25.21
58.58
1076 AgrolifeCoin AgrolifeCoin AGLC 3.78 0.00000028 30,749,664.00 253,410.34
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 41.17 0.00000305 30,643,104.00 1,247,154.56
2.68
6.97
6.02
1078 Magnum Magnum MGM 7.56 0.00000056 30,433,536.00 2,107,839.68
2.68
-19.51
-36.14
1079 GBCGoldCoin GBCGoldCoin GBC 1.95 0.00000014 22,136,064.00 54,404.09
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 3.24 0.00000024 21,546,432.00 74,054,227.20
24.94
-38.17
59.07
1081 GeyserCoin GeyserCoin GSR 406.19 0.00003009 19,035,168.00 1,386,286.40
2.68
-29.63
-35.19
1082 Lex4All Lex4All LEX 15.39 0.00000114 15,393,184.00 1,708.58
8.03
0
0.18
1083 Selfiecoin Selfiecoin SLFI 0.135 0.00000001 14,556,096.00 377,997.92
2.68
-12.32
-19.92
1084 Tristar Coin Tristar Coin TSTR 2.43 0.00000018 12,216,512.00 8,621,331.52
1.86
-29.01
-43.21
1085 Sojourn Sojourn SOJ 17.01 0.00000126 8,252,480.00 73,737.27
2.68
-87.7
-32.86
1086 Digital Credits Digital Credits DGCS 1.21 0.00000009 7,079,136.00 51,197.70
15.45
12.73
-12.03
1087