English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ???????? ?????

# ???????? ?????? ???? (IQD) ???? (BTC) ????????????? (IQD) ????? 24? (IQD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 3920724.35 1 68,319,649,050,906.00 4,360,720,449,204.90
0.3
0.8
-5.68
2 XRP XRP XRP 349.11 0.00008901 14,288,208,437,208.00 393,213,087,247.96
0.04
0.96
-4.55
3 Ethereum Ethereum ETH 103915.25 0.02649 10,788,866,035,869.00 1,845,404,780,764.11
0.03
2.55
-5.54
4 Stellar Stellar XLM 117.89 0.00003006 2,258,041,862,169.00 113,494,871,014.59
0.33
0.65
-16.95
5 Tether Tether USDT 1196.69 0.0003051 2,221,555,055,511.00 2,826,723,560,806.14
0.4
0.29
-1.15
6 EOS EOS EOS 2314.58 0.0005901 2,097,575,857,227.00 660,601,246,459.91
-0.04
5.11
6.71
7 Litecoin Litecoin LTC 31049.61 0.007916 1,850,203,155,156.00 413,037,114,617.09
0.15
8.55
3.2
8 Bitcoin Cash Bitcoin Cash BCH 97673.85 0.0249 1,710,532,867,734.00 99,053,055,266.68
0.97
0.86
-22.59
9 Bitcoin SV Bitcoin SV BSV 93183.86 0.02374 1,631,864,688,006.00 99,681,771,295.06
2.47
9.62
-19.14
10 TRON TRON TRX 15.73 0.00000401 1,045,505,645,163.00 54,447,485,341.32
1.81
2.66
-1.98
11 Cardano Cardano ADA 34.65 0.00000883 898,266,496,764.00 10,771,010,600.42
0.43
2.32
-4.74
12 Monero Monero XMR 48320.04 0.01232 804,446,403,126.00 13,870,188,069.85
0.35
5.32
-11.67
13 IOTA IOTA MIOTA 272.77 0.00006954 758,162,418,558.00 10,038,098,519.79
1.15
6.55
-2.83
14 Binance Coin Binance Coin BNB 5595.94 0.001427 731,944,547,292.00 16,830,062,056.15
0.5
2.48
-0.1
15 NEM NEM XEM 71.97 0.00001835 647,721,575,721.00 11,946,503,168.38
0.76
-2.09
-16.29
16 Dash Dash DASH 75725.91 0.01931 644,250,758,757.00 131,814,329,613.67
-0.4
6.55
-8.22
17 Ethereum Classic Ethereum Classic ETC 4487.17 0.001144 479,208,584,043.00 98,865,494,745.39
0.07
1.58
-3.65
18 NEO NEO NEO 7050.3 0.001798 458,269,476,078.00 90,491,363,518.64
-0.24
4.14
-3.59
19 Zcash Zcash ZEC 61842.49 0.01577 337,645,715,442.00 123,557,730,144.58
0.5
2.82
-10.82
20 Maker Maker MKR 410741.32 0.1047 299,113,236,465.00 40,910,531.91
0.56
1.8
0.19
21 Dogecoin Dogecoin DOGE 2.53 0.00000064 297,005,729,808.00 17,637,468,872.95
0.44
2.33
0.49
22 Tezos Tezos XTZ 463.43 0.0001181 281,526,124,158.00 1,594,634,032.25
0.56
2.09
-3.92
23 Waves Waves WAVES 2690.72 0.000686 269,072,195,649.00 40,712,145,046.13
-6.49
-4.11
40.5
24 TrueUSD TrueUSD TUSD 1209.71 0.0003082 256,267,727,256.00 45,233,926,560.20
0.16
0.2
-0.74
25 USD Coin USD Coin USDC 1213.49 0.0003092 244,912,074,633.00 16,132,430,900.47
-0.14
0.36
-0.38
26 Bitcoin Gold Bitcoin Gold BTG 13335.14 0.0034 231,960,794,052.00 5,900,745,237.80
0.18
2.95
-6.67
27 VeChain VeChain VEN 4.11 0.00000105 227,918,516,232.00 4,011,358,439.78
-0.85
1.2
-11.74
28 OmiseGo OmiseGo OMG 1367.94 0.0003488 191,846,681,367.00 27,781,562,743.84
0.52
2.3
-11.95
29 Basic Attention Token Basic Attention Token BAT 156.27 0.00003984 190,327,057,074.00 5,532,039,794.66
0.9
0.2
-6.37
30 Paxos Standard Token Paxos Standard Token PAX 1199.13 0.0003055 184,571,217,285.00 60,363,072,026.73
0.28
0.28
-1.03
31 Qtum Qtum QTUM 2067.34 0.0005271 184,221,879,120.00 84,365,930,592.57
-0.45
1.29
5.88
32 0x 0x ZRX 331.91 0.00008462 183,202,097,280.00 9,362,769,450.63
0.65
2.27
-14.47
33 Ontology Ontology ONT 563.51 0.0001436 164,045,759,103.00 11,030,579,278.77
0.36
-0.03
-15.25
34 Decred Decred DCR 17838.12 0.004548 160,325,419,302.00 1,299,630,142.68
1.16
-0.43
-12.33
35 Lisk Lisk LSK 1371.01 0.0003496 154,987,142,922.00 3,531,960,370.67
0.07
1.34
-5.57
36 Bitcoin Diamond Bitcoin Diamond BCD 873.8 0.0002228 134,353,315,650.00 2,984,694,017.56
0.11
-2.35
2.31
37 Zilliqa Zilliqa ZIL 15.77 0.00000402 127,060,148,544.00 3,850,617,751.46
-0.02
2.65
-2.91
38 Nano Nano NANO 930.94 0.0002373 124,046,063,406.00 1,590,801,908.57
0.8
0.96
-9.95
39 BitShares BitShares BTS 43.96 0.00001121 117,773,265,303.00 2,126,536,746.75
0.41
3.9
-0.68
40 Bytecoin Bytecoin BCN 0.6283 0.00000016 115,643,417,868.00 223,429,981.02
0.39
2.4
-12.18
41 DigiByte DigiByte DGB 10.28 0.00000262 114,960,219,774.00 1,222,285,633.79
0.34
8.11
-11.24
42 ICON ICON ICX 230.84 0.00005885 109,279,959,654.00 3,732,702,848.74
0.21
2.4
-9.74
43 Verge Verge XVG 6.89 0.00000176 104,556,870,504.00 1,243,474,650.35
0.34
1.28
-4.84
44 Gemini Dollar Gemini Dollar GUSD 1197.22 0.000305 103,838,649,864.00 2,479,499,610.46
0.1
1.32
-1.86
45 Siacoin Siacoin SC 2.67 0.00000068 102,766,524,765.00 432,540,513.94
-0.03
1.29
-8.52
46 Aurora Aurora AOA 15.49 0.00000395 101,357,940,975.00 457,689,892.62
0.3
-0.73
-14.33
47 Aeternity Aeternity AE 415.66 0.000106 96,856,995,954.00 4,755,353,866.87
0.13
0.93
-10.58
48 Pundi X Pundi X PSX 0.5811 0.00000015 89,750,801,556.00 710,237,963.44
2.29
2.5
-11.12
49 ChainLink ChainLink LINK 251.99 0.00006425 88,197,446,952.00 1,588,597,395.51
1.21
2.81
-6.86
50 Bytom Bytom BTM 84.34 0.0000215 84,547,745,361.00 1,641,903,083.39
0.18
1.48
2.56
51 Steem Steem STEEM 267.69 0.00006825 81,073,973,526.00 450,392,399.87
0.49
-2.51
-9.29
52 QASH QASH QASH 230.04 0.00005865 80,513,265,018.00 514,530,203.70
0.1
-0.93
-8.01
53 Factom Factom FCT 8848.49 0.002256 77,380,925,490.00 904,076,155.36
0.44
1.82
-45.59
54 Augur Augur REP 6913.34 0.001763 76,046,720,841.00 1,755,212,438.80
0.47
-0.2
-7.5
55 Stratis Stratis STRAT 750.87 0.0001914 74,436,601,986.00 1,163,265,366.35
-0.59
10.4
-2.04
56 Populous Populous PPT 1362.47 0.0003474 72,554,685,021.00 1,001,428,991.10
0.72
2.8
-12.19
57 Komodo Komodo KMD 632.46 0.0001612 70,205,906,775.00 270,015,662.89
-0.06
-4.98
-11.77
58 MaidSafeCoin MaidSafeCoin MAID 154.36 0.00003936 69,855,773,022.00 280,686,571.96
-0.14
0.64
-7.51
59 Holo Holo HOT 0.5166 0.00000013 68,819,720,931.00 1,058,758,502.70
-0.4
2.42
-7.87
60 DEX DEX DEX 354.56 0.00009034 67,912,424,277.00 359,498,377.57
13.28
21.02
76.76
61 Dai Dai DAI 1215.76 0.0003098 65,952,508,722.00 4,824,932,942.05
0.01
-0.16
-0.18
62 Golem Golem GNT 68.37 0.00001743 65,626,096,116.00 1,029,188,346.31
0.49
1.08
-13.91
63 Electroneum Electroneum ETN 7.56 0.00000193 64,619,298,558.00 161,678,994.83
0.59
1.39
-2.52
64 Huobi Token Huobi Token HT 1276.35 0.0003252 63,817,707,918.00 4,816,657,550.95
0.7
0.67
-4.26
65 Cryptonex Cryptonex CNX 1143.4 0.0002915 63,567,534,795.00 6,019,914,658.75
-0.29
-0.38
-7.06
66 Status Status SNT 17.24 0.0000044 59,844,895,173.00 4,322,167,750.80
0.07
6.57
-3.96
67 Revain Revain R 122.76 0.0000313 59,472,677,898.00 2,542,664,326.16
-0.68
-10.05
-23.66
68 TenX TenX PAY 494.91 0.0001262 56,592,349,206.00 1,431,808,516.12
-1.31
16.67
69.95
69 Bitcoin Private Bitcoin Private BTCP 2755.15 0.000702 56,547,997,557.00 64,885,844.39
-0.52
0.4
27.47
70 Decentraland Decentraland MANA 53.85 0.00001373 56,545,159,404.00 2,732,498,642.43
0.66
1.39
-23.3
71 IOST IOST IOST 4.62 0.00000118 55,463,444,373.00 2,904,742,523.40
0.06
3.27
-4.46
72 Ardor Ardor ARDR 54.79 0.00001397 54,738,990,039.00 347,487,325.02
0.24
-1.9
-12.3
73 KuCoin Shares KuCoin Shares KCS 575.67 0.0001468 51,890,031,096.00 59,529,891.53
0.38
1.2
-4.58
74 Insight Chain Insight Chain INB 293.88 0.00007488 48,759,771,054.00 1,241,766,737.24
0.59
-4.23
-2.72
75 Polymath Polymath POLY 164.68 0.00004196 47,245,306,173.00 3,125,211,021.53
-0.32
1.43
15.36
76 Waltonchain Waltonchain WTC 1122.7 0.0002862 45,323,140,554.00 5,688,011,668.92
0.08
0.29
1.27
77 Elastos Elastos ELA 3051.38 0.0007774 43,616,595,957.00 743,063,124.15
0.29
1.64
-0.82
78 Dentacoin Dentacoin DCN 0.1333 0.00000003 43,572,898,167.00 47,627,245.02
7.87
22.04
52.68
79 Nexo Nexo NEXO 77.75 0.00001981 43,538,842,713.00 1,763,360,881.69
0.39
0.08
-13.21
80 WAX WAX WAX 45.76 0.00001166 42,820,100,415.00 379,575,955.18
0.12
0.37
-31.55
81 Linkey Linkey LKY 844.98 0.0002216 42,249,088,566.00 0.00
0
-1.72
4.74
82 STASIS EURS STASIS EURS EURS 1372.95 0.0003498 41,709,242,805.00 114,590,655.83
0.4
3.03
0.68
83 QuarkChain QuarkChain QKC 51.24 0.00001306 41,079,054,930.00 4,946,741,040.93
-0.15
4.23
0.56
84 ODEM ODEM ODE 184.37 0.00004698 40,193,367,780.00 638,757,706.51
0.14
-1.18
-25.07
85 Metaverse ETP Metaverse ETP ETP 740.02 0.0001887 40,134,711,030.00 2,618,691,210.01
0.21
2.39
-6.87
86 Ark Ark ARK 368.17 0.00009387 39,411,671,604.00 177,439,437.74
0.05
0.52
-5
87 HyperCash HyperCash HC 866.25 0.0002209 37,707,488,760.00 12,523,206,385.72
-0.16
6.56
16.92
88 Wanchain Wanchain WAN 353.59 0.00009009 37,534,129,182.00 1,601,997,275.74
0.74
1.39
-12.29
89 MobileGo MobileGo MGO 368.27 0.00009389 36,826,835,967.00 6,231,255,162.87
1.22
-4.16
-38.79
90 Ravencoin Ravencoin RVN 14.74 0.00000376 36,375,529,146.00 1,342,895,297.67
-0.03
0.61
-10.67
91 Mithril Mithril MITH 74.06 0.00001887 36,037,657,929.00 11,180,826,942.62
1.19
-2.93
-13.46
92 ReddCoin ReddCoin RDD 1.25 0.00000032 36,022,488,162.00 172,100,990.25
1.21
4.79
-11.71
93 Aion Aion AION 133.9 0.00003414 35,522,390,835.00 761,618,568.73
-2.76
-2.53
-13.09
94 THETA THETA THETA 50.08 0.00001276 35,384,047,848.00 445,973,011.22
0.69
1.97
-9.73
95 Bancor Bancor BNT 579.17 0.0001477 35,105,181,153.00 1,242,590,641.62
0.33
1.07
-10.13
96 Mixin Mixin XIN 78470.1 0.02001 34,913,152,650.00 9,107,598.86
0.23
2.25
10.71
97 aelf aelf ELF 122.04 0.00003111 34,171,073,898.00 2,363,647,012.86
-1.26
0.87
-5.78
98 GXChain GXChain GXS 562.27 0.0001434 33,736,355,325.00 8,245,187,377.69
0.31
0.53
-9.56
99 PIVX PIVX PIVX 588.45 0.00015 33,413,108,397.00 85,497,167.83
-0.2
1.76
-17.54
100 Crypto.com Crypto.com MCO 2053.24 0.0005235 32,428,528,944.00 5,375,531,016.63
0.64
0.73
-11.7
101 Digitex Futures Digitex Futures DGTX 44.11 0.00001124 32,256,081,672.00 342,701,959.30
1.81
13.37
9.34
102 MOAC MOAC MOAC 514.02 0.000131 32,107,712,847.00 17,209,756.86
-3.31
2.03
-35.34
103 Loopring Loopring LRC 40.33 0.00001028 31,818,140,253.00 302,719,003.81
0.54
0.15
-5.14
104 DigixDAO DigixDAO DGD 15782.92 0.004024 31,565,843,577.00 165,065,118.55
0.03
5.53
-6.87
105 XYO Network XYO Network XYO 5.49 0.0000014 30,551,173,509.00 86,325,735.53
3.18
8.91
-2.9
106 Nxt Nxt NXT 30.32 0.00000773 30,288,687,828.00 464,453,976.13
-0.05
1.56
-9.85
107 Enjin Coin Enjin Coin ENJ 39.7 0.00001012 30,219,223,944.00 2,333,534,186.24
3.33
19.14
21.89
108 ZCoin ZCoin XZC 5231.84 0.001334 30,124,123,785.00 315,697,794.81
0.4
1.68
-15.78
109 Power Ledger Power Ledger POWR 76.84 0.00001959 30,073,216,872.00 548,890,063.35
0.34
1.83
-7.9
110 ProximaX ProximaX XPX 4.91 0.00000125 29,918,908,530.00 1,738,479,807.07
-0.23
-0.02
-0.15
111 ARBITRAGE ARBITRAGE ARB 6747.91 0.001719 29,414,960,700.00 206,925,475.40
2.5
40.09
119.33
112 Centrality Centrality CENNZ 35.76 0.00000911 28,660,459,818.00 17,506,491.23
-1.02
0.02
-13.4
113 Loom Network Loom Network LOOM 47.16 0.00001202 28,576,522,902.00 918,827,210.47
-1.94
1.17
-15.38
114 MonaCoin MonaCoin MONA 442.19 0.0001127 28,470,551,295.00 504,450,211.28
-0.1
3.26
-25.99
115 Veritaseum Veritaseum VERI 13943.58 0.003555 28,398,137,304.00 1,771,012,463.67
-0.16
26.62
-2.58
116 Nectar Nectar NEC 344.06 0.00008766 28,334,097,234.00 3,176,766.67
0.07
1.02
1.53
117 Horizen Horizen ZEN 5154.13 0.001314 27,718,601,535.00 272,583,671.79
0.33
-0.18
-11.36
118 Nebulas Nebulas NAS 608.7 0.0001552 27,695,711,706.00 892,243,795.58
1.03
2
-13.04
119 WaykiChain WaykiChain WIC 131.78 0.0000336 27,674,713,185.00 134,193,565.87
0.72
1.1
-3.88
120 SysCoin SysCoin SYS 50.08 0.00001277 27,297,304,341.00 2,757,154,895.02
-1.66
-15.69
27.75
121 Credo Credo CREDO 48.48 0.00001236 26,656,055,649.00 288,841.31
0.1
-11.18
12.36
122 Kin Kin KIN 0.03313 0.000000008 25,049,091,753.00 512,318,873.95
0.03
-8.84
1.35
123 BOScoin BOScoin BOS 54.23 0.00001383 24,773,526,510.00 101,019,253.61
0.37
-5.47
-12.82
124 Eidoo Eidoo EDO 823.6 0.00021 24,099,765,900.00 371,004,200.16
0.16
-0.25
8.62
125 Swarm Swarm SWM 349.52 0.00008905 24,056,199,120.00 585,495,989.27
-0.18
26.01
168.43
126 FunFair FunFair FUN 4.32 0.0000011 24,037,876,776.00 581,404,307.88
0.69
1.83
-10.98
127 Endor Protocol Endor Protocol EDR 34.68 0.00000883 23,780,600,529.00 665,985,425.76
-12.4
-0.75
-22.25
128 SingularityNET SingularityNET AGI 42.65 0.00001087 23,016,465,648.00 321,161,914.37
0.84
6.1
-8.56
129 Nasdacoin Nasdacoin NSD 1214.08 0.0003093 22,937,114,082.00 110,938,563.69
-2.99
3.54
-22.26
130 Byteball Bytes Byteball Bytes GBYTE 33477.3 0.008535 22,731,359,304.00 4,520,581.24
0.45
-1.9
-0.9
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 272.23 0.00007061 22,342,819,374.00 36,800,280.04
0
-0.55
1.23
132 CyberMiles CyberMiles CMT 27.21 0.00000694 21,769,038,450.00 782,508,409.03
-0.44
-2.19
-14.58
133 BHPCash BHPCash BHPC 637.46 0.0001624 21,512,070,672.00 0.00
-0.39
-5.78
-13.4
134 Maximine Coin Maximine Coin MXM 13.14 0.00000335 21,400,682,397.00 926,058,095.12
0.04
1.93
-2.88
135 SIRIN LABS Token SIRIN LABS Token SRN 43.05 0.00001097 21,173,468,181.00 686,412,905.25
1.22
1.69
-25.5
136 SmartCash SmartCash SMART 19.89 0.00000507 20,954,949,456.00 872,884,200.78
-1.09
-23.09
2.03
137 Bibox Token Bibox Token BIX 199.25 0.00005077 20,798,889,153.00 492,729,145.42
-0.04
0.44
-5.1
138 Gas Gas GAS 2021.66 0.0005154 20,476,141,254.00 254,537,753.29
0.21
4.29
-5.3
139 Kyber Network Kyber Network KNC 151.58 0.00003865 20,331,792,054.00 1,829,362,427.33
1.67
5.61
-6.43
140 Storj Storj STORJ 147.67 0.00003765 20,052,078,558.00 379,313,222.84
0.23
3.03
-4.14
141 Civic Civic CVC 58.47 0.00001491 20,037,397,101.00 443,529,496.40
0.57
0.19
-12.34
142 Smartlands Smartlands SLT 3907.5 0.0009956 19,931,725,626.00 1,132,286,105.30
-1.07
-16.62
-24.76
143 Dragonchain Dragonchain DRGN 82.84 0.00002112 19,751,102,139.00 312,948,928.33
1.14
2.35
-11.71
144 Substratum Substratum SUB 51.04 0.00001301 19,551,180,879.00 238,532,223.28
1.65
10.8
-5.54
145 Nuls Nuls NULS 487.31 0.0001242 19,492,600,353.00 3,743,131,932.01
-0.19
1.15
3.72
146 SALT SALT SALT 238.66 0.00006085 19,268,338,626.00 1,247,413,865.01
0.84
-0.57
-6.68
147 Enigma Enigma XNG 256.06 0.00006528 19,162,568,298.00 422,543,036.80
0.44
-2.72
-17.59
148 PumaPay PumaPay PMA 0.9024 0.00000023 18,880,338,219.00 1,363,972,137.99
0.67
15.48
7.33
149 Moeda Loyalty Points Moeda Loyalty Points MDA 947.99 0.0002417 18,607,973,193.00 15,305,481,045.42
-2.99
10.36
25.42
150 Veros Veros VRS 336.91 0.0000859 18,543,562,722.00 1,932,604,775.28
0.02
16.66
578.04
151 Dynamic Trading Rights Dynamic Trading Rights DTR 15.15 0.00000386 18,438,440,298.00 245,743.66
1.26
-1.12
4.63
152 Bread Bread BRD 206.52 0.00005262 18,324,921,324.00 37,517,147.63
0.3
1.7
-11.93
153 Genesis Vision Genesis Vision GVT 4082.29 0.001041 18,071,812,386.00 4,921,734,999.61
-1.15
16.12
-3.19
154 Credits Credits CS 118.47 0.00003018 18,058,456,512.00 1,445,693,979.37
-0.16
-1.31
2.75
155 Dent Dent DENT 1.05 0.00000027 18,043,490,406.00 357,345,478.16
0.46
4.73
-5.87
156 Pillar Pillar PLR 68.91 0.00001757 17,870,582,217.00 3,207,463.45
0.61
3.41
34.06
157 OneRoot Network OneRoot Network RNT 64.69 0.00001648 17,643,372,765.00 140,005,677.18
0.86
3.67
11.14
158 GoChain GoChain GO 26.93 0.00000686 17,633,065,851.00 678,555,967.11
-0.26
1.56
-12.47
159 Groestlcoin Groestlcoin GRS 244.29 0.00006228 17,470,013,187.00 326,078,568.87
1.02
-0.8
-11.7
160 Iconomi Iconomi ICN 175.51 0.00004475 17,363,633,067.00 1,591,758.47
2.93
0.25
3.38
161 Unobtanium Unobtanium UNO 86716.71 0.02211 17,314,490,025.00 21,785,962.89
0.06
7.6
-0.69
162 Nexus Nexus NXS 289.95 0.00007392 17,312,131,845.00 107,452,954.91
-0.1
3.81
-0.8
163 Request Network Request Network REQ 23.52 0.000006 17,163,284,238.00 169,000,727.63
0.32
1.45
-5.55
164 Fusion Fusion FSN 577.41 0.0001471 17,151,881,604.00 513,498,506.62
16.63
-1.03
-25.43
165 Cortex Cortex CTXC 112.63 0.0000287 16,871,100,972.00 2,314,594,277.79
-0.36
-0.05
-10.35
166 Tokenomy Tokenomy TEN 83.13 0.00002118 16,626,008,655.00 487,670,878.93
-0.13
-2.61
-10.61
167 Gold Bits Coin Gold Bits Coin GBC 156.89 0.00003997 16,625,260,707.00 696,419.92
-26.57
-27.91
-49.71
168 Dropil Dropil DROP 0.7533 0.00000019 16,611,987,012.00 131,540,402.70
4.36
-4.56
-40.32
169 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 51.49 0.00001312 16,403,205,903.00 1,592,671,589.39
-2.97
5.7
1.94
170 Emercoin Emercoin EMC 378.29 0.00009645 15,933,088,428.00 113,213,960.21
0.72
10.17
-1.29
171 Telcoin Telcoin TEL 0.4547 0.00000012 15,870,128,595.00 19,943,847.81
3.2
2.32
-3.44
172 APIS APIS APIS 3.22 0.00000082 15,670,971,957.00 3,479,449,350.53
1.35
13.33
-1.52
173 iExec RLC iExec RLC RLC 194.61 0.00004962 15,582,322,254.00 314,632,396.13
0.37
4.4
-8.81
174 PRIZM PRIZM PZM 225.28 0.00005744 15,578,662,311.00 8,313,960.40
0.24
8.89
-13.53
175 Neblio Neblio NEBL 1100.36 0.0002806 15,223,839,591.00 63,730,659.33
0.13
3.16
-2.64
176 Cindicator Cindicator CND 10.5 0.00000268 15,185,622,783.00 53,303,774.74
2.48
4.66
-10.61
177 BnkToTheFuture BnkToTheFuture BFT 24.09 0.00000614 15,178,941,273.00 66,088,620.60
0.01
1.73
9.73
178 Quant Quant QNT 1550.6 0.0003951 15,160,537,941.00 1,791,193,956.44
0.51
5.32
-11.88
179 Santiment Network Token Santiment Network Token SAN 240.3 0.00006127 15,057,026,940.00 445,895,811.07
0.25
1.95
0.85
180 BridgeCoin BridgeCoin BCO 552.74 0.0001409 14,923,946,982.00 38,623,679.11
0.27
-2.93
33.62
181 ETERNAL TOKEN ETERNAL TOKEN XET 216.37 0.00005513 14,698,163,157.00 73,504,586.34
2.73
3.98
-16.07
182 Gnosis Gnosis GNO 13303.72 0.003392 14,695,160,646.00 448,455,543.37
0.14
23.7
-21.61
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 8.75 0.00000223 14,682,016,770.00 16,538,432.78
0.33
18.44
121.9
184 THEKEY THEKEY TKY 2.9 0.00000074 14,680,664,985.00 142,934,390.43
0.95
4.21
-22.29
185 Peercoin Peercoin PPC 583.62 0.0001488 14,645,765,112.00 262,783,316.98
-0.65
-5.99
-14.94
186 Republic Protocol Republic Protocol REN 23.37 0.00000595 14,637,569,841.00 1,155,308,266.66
-0.48
2.13
-28.07
187 Energi Energi NRG 1341.56 0.0003418 14,594,056,656.00 21,828,914.16
3.16
3.28
-16.29
188 Storm Storm STORM 3.15 0.0000008 14,386,926,273.00 309,765,207.12
2.83
4.58
-8.96
189 Particl Particl PART 1766.01 0.0004503 14,250,754,479.00 81,353,117.39
0.04
7.14
-23.68
190 TokenClub TokenClub TCT 28.87 0.00000736 13,897,694,439.00 119,122,999.28
0.34
2.91
9.75
191 Neumark Neumark NEU 301.02 0.00007675 13,884,685,146.00 7,132,058.38
0.24
-7.34
-10.87
192 Mainframe Mainframe MFT 3.13 0.0000008 13,851,631,323.00 431,089,265.75
0.07
1.44
-13.21
193 DMarket DMarket DMT 274.45 0.00006993 13,781,830,386.00 916,642,090.30
0.07
-0.36
1.89
194 Gifto Gifto GTO 25.71 0.00000655 13,671,115,026.00 4,143,605,886.62
0.26
0.95
-3.67
195 Vertcoin Vertcoin VTC 285.23 0.00007272 13,494,958,980.00 85,367,132.29
3.7
3.39
-2.86
196 Odyssey Odyssey OCN 2.82 0.00000072 13,406,786,868.00 1,246,801,561.28
0.77
-2.13
-22.39
197 CRYPTO20 CRYPTO20 C20 330.22 0.00008414 13,284,230,586.00 11,187,398.04
-0.69
-3.45
-10.64
198 STACS STACS STACS 27.42 0.00000699 13,168,291,500.00 176,332,445.64
0.31
0.22
9.36
199 Tokenpay Tokenpay TPAY 835.43 0.0002129 13,128,675,267.00 174,057,439.05
0.83
7.25
-10.91
200 Vitae Vitae VITAE 1214.1 0.0003093 13,066,233,519.00 9,607,799.93
-0.99
3.24
-14.04
201 Wagerr Wagerr WGR 71.39 0.0000182 13,064,099,247.00 15,778,239.29
-9.73
6.76
-11.8
202 IoTeX IoTeX IOTX 8.56 0.00000218 13,049,006,895.00 1,850,681,420.89
-0.22
5.34
-0.62
203 Ignis Ignis IGNIS 17.05 0.00000434 12,976,233,222.00 29,801,978.36
1.81
2.38
-14.52
204 Po.et Po.et POE 5.29 0.00000135 12,793,039,557.00 344,181,948.62
0.32
2.52
-11.1
205 TrueChain TrueChain TRUE 268.51 0.00006841 12,471,907,845.00 14,640,726,569.95
-0.83
-0.5
1.79
206 Everipedia Everipedia IQ 2.76 0.0000007 12,418,022,241.00 67,063,024.67
0.52
1.02
-3.66
207 Scry.info Scry.info DDD 28.2 0.00000718 12,409,280,301.00 337,821,503.94
0.14
1.77
-10.1
208 OST OST OST 27.16 0.00000692 12,369,731,955.00 421,542,594.34
0.04
4.23
3.23
209 Breezecoin Breezecoin BRZC 312.57 0.00007964 12,276,918,516.00 5,396,360.94
0.34
28.76
17.5
210 Streamr DATAcoin Streamr DATAcoin DATA 18.13 0.00000462 12,274,214,946.00 328,048,914.02
-0.16
-0.69
-8.7
211 Aragon Aragon ANT 421.35 0.0001074 12,262,520,517.00 98,275,625.34
0.09
0.95
-22.38
212 AMO Coin AMO Coin AMO 1.36 0.00000035 12,182,667,540.00 185,668,563.73
1.57
1.69
-1.33
213 Bezant Bezant BZNT 24.1 0.00000614 12,102,931,281.00 819,781,004.56
1.83
3.29
-17.22
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.8 0.00000097 12,064,264,275.00 1,120,292,495.28
0.5
-0.73
15.04
215 Cube Cube AUTO 1.77 0.00000045 12,021,794,406.00 1,135,537,998.41
0.2
-3.24
-2.83
216 Noah Coin Noah Coin NOAH 0.3612 0.00000009 11,805,442,110.00 165,466,969.57
1.13
-1.08
-15.09
217 Matrix AI Network Matrix AI Network MAN 77.66 0.00001979 11,648,670,780.00 734,503,030.13
0.58
-1.55
-8.74
218 Skycoin Skycoin SKY 1055.15 0.000269 11,606,651,109.00 177,427,290.01
1.14
0.45
-5.23
219 UTRUST UTRUST UTK 25.54 0.00000651 11,492,967,777.00 54,768,882.77
0.11
0.9
0.02
220 Gulden Gulden NLG 27.43 0.00000699 11,383,451,754.00 19,605,071.22
-0.17
0.06
1.71
221 CasinoCoin CasinoCoin CSC 0.3136 0.00000008 11,280,419,535.00 931,101.84
0.26
34.47
29.86
222 TomoChain TomoChain TOMO 205.36 0.00005232 11,217,864,642.00 449,675,114.44
-0.06
1.59
12.16
223 Darico Ecosystem Coin Darico Ecosystem Coin DEC 217.61 0.00005544 11,216,349,690.00 147,810,951.51
-5.12
-8.65
-15.5
224 NavCoin NavCoin NAV 175.52 0.00004475 11,190,558,585.00 4,159,352,927.90
-0.86
-7.23
12.58
225 Genaro Network Genaro Network GNX 18.76 0.00000478 11,137,356,615.00 221,449,535.90
0.5
-0.31
-22.97
226 Safe Exchange Coin Safe Exchange Coin SAFEX 7.06 0.0000018 10,887,786,138.00 4,905,981.04
-0.83
-0.11
-9.51
227 WhiteCoin WhiteCoin XWC 43.05 0.00001098 10,771,535,010.00 128,700,938.41
-1.44
-0.3
-9.37
228 Moss Coin Moss Coin MOC 49.55 0.00001263 10,690,757,817.00 89,300,095.99
-1.13
-1.05
14.15
229 SaluS SaluS SLS 10538.98 0.002687 10,661,512,812.00 13,487,540.25
-1.19
0.65
-11.17
230 Ubiq Ubiq UBQ 250.11 0.00006377 10,656,907,215.00 14,623,264.08
0.27
2.5
-15.64
231 ZrCoin ZrCoin ZRC 2701.56 0.0006888 10,645,364,043.00 41,354,705.60
-3.25
-1.84
13.01
232 Einsteinium Einsteinium EMC2 48.81 0.00001244 10,642,899,864.00 129,074,682.19
-0.38
-1.28
-18.11
233 Own Own CHX 145.96 0.00003719 10,613,195,133.00 290,891,895.88
1.46
13.94
23.57
234 RChain RChain RHOC 28.18 0.00000718 10,531,605,678.00 101,881,374.92
0.45
-3.65
-30.93
235 Nucleus Vision Nucleus Vision NCASH 1.89 0.00000048 10,448,718,033.00 145,844,829.36
0.07
1.2
-9.77
236 High Performance Blockchain High Performance Blockchain HPB 274.74 0.00007005 10,446,255,045.00 1,587,986,482.24
0.24
1.63
-12.07
237 United Traders Token United Traders Token UTT 278.53 0.00007097 10,404,646,269.00 243,725.80
0.36
-10.44
2.79
238 SmartMesh SmartMesh SMT 7.3 0.00000186 10,315,640,457.00 39,457,394.67
0.68
0.99
0.57
239 Raiden Network Token Raiden Network Token RDN 204.96 0.00005226 10,292,828,043.00 620,030,316.06
0.01
2.82
-12.14
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 195.53 0.00004985 10,167,455,046.00 11,795,492.50
0.39
1.38
-1.94
241 Ethos Ethos BQX 112.28 0.00002863 9,859,794,735.00 763,542,567.00
-1.96
10.33
2.86
242 MediBloc [QRC20] MediBloc [QRC20] MED 3.3 0.00000084 9,803,069,787.00 26,419,795.00
1.01
5.83
11.9
243 Ambrosus Ambrosus AMB 67.7 0.00001726 9,788,937,381.00 1,588,041,809.80
-0.03
2.7
-0.55
244 Bluzelle Bluzelle BLZ 48.16 0.00001227 9,601,358,454.00 354,316,214.97
-0.48
1.41
-10.47
245 COSS COSS COSS 79.87 0.00002036 9,488,992,368.00 120,524,984.33
0.21
5.14
34.53
246 Cryptaur Cryptaur CPT 1.29 0.00000033 9,472,410,075.00 12,540,341.95
0.24
2.54
-6.54
247 BLOCKv BLOCKv VEE 4.03 0.00000103 9,412,276,485.00 53,984,867.71
0.34
1.41
1.45
248 E-Dinar Coin E-Dinar Coin EDR 10.49 0.00000267 9,296,635,149.00 1,509,099,355.22
-0.71
-4.41
-1.4
249 Namecoin Namecoin NMC 629.55 0.0001605 9,277,343,331.00 12,646,520.91
0.21
5.73
13.43
250 ETHLend ETHLend LEND 8.42 0.00000215 9,262,889,355.00 322,069,003.37
1.35
5.12
2.52
251 bitCNY bitCNY BITCNY 174.64 0.00004453 9,242,872,218.00 23,724,136,059.25
0.01
0.55
-2.45
252 Quanta Utility Token Quanta Utility Token QNTU 0.313 0.00000008 9,164,474,643.00 19,054,330.09
5.38
-2.53
7.64
253 Burst Burst BURST 4.55 0.00000116 9,137,490,156.00 101,913,490.37
0.21
-3.98
-31.54
254 Quantstamp Quantstamp QSP 14.78 0.00000377 9,123,474,468.00 65,790,669.36
0.04
-0.31
-13.23
255 Wowbit Wowbit WWB 32.81 0.00000836 9,114,738,483.00 90,927,575.47
-1.1
2.93
-14.63
256 BABB BABB BAX 0.4307 0.00000011 9,045,313,902.00 45,194,951.06
0.46
3.1
6.42
257 Blocknet Blocknet BLOCK 1636.38 0.0004172 8,962,359,561.00 26,009,935.24
0.26
-2.05
-18.47
258 Loki Loki LOKI 281.65 0.00007176 8,950,273,293.00 19,190,501.01
8.16
20.74
-3.57
259 BitBay BitBay BAY 8.72 0.00000222 8,823,291,255.00 5,786,392.24
0.8
1.09
-12.36
260 Ruff Ruff RUFF 9.34 0.00000238 8,788,358,034.00 100,937,095.58
-0.25
2.45
-0.4
261 Time New Bank Time New Bank TNB 3.37 0.00000086 8,748,064,122.00 510,176,120.45
0.62
3.23
-7.49
262 Jibrel Network Jibrel Network JNT 51.55 0.00001313 8,716,634,823.00 41,127,634.09
-0.44
-2.41
-17.09
263 Metal Metal MTL 265.87 0.00006779 8,713,423,887.00 395,560,629.36
0.44
3.04
-6.92
264 Apollo Currency Apollo Currency APL 0.5884 0.00000015 8,640,016,602.00 261,908,472.21
0.72
8.51
4.06
265 DigitalNote DigitalNote XDN 1.24 0.00000032 8,586,283,446.00 239,904,188.56
0.26
0.62
-13.78
266 Insolar Insolar INS 263.4 0.00006711 8,560,449,465.00 835,125,359.30
-0.7
-6.37
3.84
267 Crypterium Crypterium CRPT 106.38 0.0000271 8,499,001,011.00 347,797,766.26
0.74
1.39
7.81
268 Steem Dollars Steem Dollars SBD 668.92 0.0001705 8,488,892,994.00 1,909,432,774.71
1.22
-7.89
-9.29
269 Sakura Bloom Sakura Bloom SKB 3.24 0.00000083 8,363,964,240.00 634,268,593.99
-1.79
-0.88
37.68
270 BOX Token BOX Token BOX 109.71 0.00002795 8,352,692,616.00 2,135,731,483.69
0.42
2.44
-19.77
271 TrueDeck TrueDeck TDP 826.4 0.0002106 8,301,676,131.00 494,865,742.45
2.68
3.26
10.45
272 Zipper Zipper ZIP 0.5124 0.00000013 8,301,611,817.00 1,288,870,179.06
0.28
-2.12
-15.04
273 AurumCoin AurumCoin AU 27830.21 0.007096 8,295,719,940.00 2,508,481.16
1.68
2.29
15.64
274 Fantom Fantom FTM 6.47 0.00000165 8,220,087,867.00 593,139,458.07
0.38
2.97
22.57
275 NAGA NAGA NGC 137.79 0.00003513 8,201,318,898.00 27,289,780.97
-0.62
1.87
-7.3
276 Edgeless Edgeless EDG 83.53 0.0000213 8,171,219,946.00 78,151,844.47
-0.28
10.86
11.19
277 Timicoin Timicoin TMC 26.47 0.00000675 8,151,080,136.00 10,366,507.65
0.81
-2.58
-3.28
278 LEOcoin LEOcoin LEO 79.49 0.00002027 8,087,779,677.00 1,554,647,947.77
-1.15
3.72
-10.55
279 Arcblock Arcblock ABT 80.82 0.00002059 7,965,671,211.00 3,352,890,304.29
2.53
0.82
-5.94
280 Cred Cred LBA 17.14 0.00000437 7,960,484,406.00 389,938,514.01
-0.28
2.64
-9.5
281 district0x district0x DNT 13.24 0.00000338 7,944,937,092.00 376,107,461.41
0.19
0.88
-19.74
282 IoT Chain IoT Chain ITC 126.21 0.00003218 7,911,722,484.00 682,754,071.66
-0.57
-3.15
-3.99
283 Loopring [NEO] Loopring [NEO] LRN 68.06 0.00001734 7,731,736,182.00 50,670,133.77
0.45
1.92
0.01
284 Wings Wings WINGS 79.23 0.0000202 7,720,901,655.00 165,395,689.99
0.41
3.35
-3.03
285 Cosmo Coin Cosmo Coin COSM 11.49 0.00000293 7,706,390,511.00 61,662,317.38
0
-0.42
-17.24
286 Modum Modum MOD 361.18 0.00009209 7,680,906,684.00 89,097,418.70
0.04
3.67
-4.93
287 LockTrip LockTrip LOC 825.09 0.0002102 7,667,504,361.00 982,939,859.85
0.18
3.16
-1.56
288 Envion Envion ENV 68.44 0.00001744 7,622,252,316.00 9,297,149.16
0.2
20.34
33.23
289 ToaCoin ToaCoin TOA 2.31 0.00000059 7,582,206,132.00 28,022,121.80
0.5
4.02
57.67
290 Propy Propy PRO 132.93 0.00003389 7,577,581,479.00 189,469,851.30
0.22
-1.6
-12.94
291 Bitcoin Interest Bitcoin Interest BCI 411.17 0.0001048 7,535,452,236.00 634,361.02
0.24
-1.69
0.06
292 AdEx AdEx ADX 102.26 0.00002607 7,508,841,723.00 257,699,184.89
0.92
0.7
-1.26
293 SONM SONM SNM 20.85 0.00000531 7,496,025,372.00 102,070,005.86
-0.86
-0.21
-10.72
294 DATA DATA DTA 1.02 0.00000026 7,481,133,108.00 228,854,819.42
0.17
0.3
-8.52
295 ParkinGo ParkinGo GOT 718.96 0.0001832 7,474,733,865.00 6,318,141.99
0.01
-0.65
-4.54
296 Aston Aston ATX 9.06 0.00000231 7,465,697,748.00 36.24
0.33
0.91
-4.48
297 Viacoin Viacoin VIA 320.98 0.00008184 7,418,953,380.00 57,734,238.10
1.51
2.02
-3.33
298 WePower WePower WPR 14.41 0.00000367 7,369,308,927.00 89,297,013.29
0.07
-1.2
-6.26
299 Red Pulse Phoenix Red Pulse Phoenix RPX 8.82 0.00000225 7,318,986,795.00 269,073,096.62
0.08
2.4
-13.69
300 Rotharium Rotharium RTH 2172.44 0.0005535 7,293,468,429.00 59,718,386.81
0.3
-1.86
-14.61
301 CyberVein CyberVein CVT 6.88 0.00000175 7,292,067,813.00 47,928,683.92
-15.43
-6.13
-0.49
302 TokenCard TokenCard TKN 304.03 0.00007751 7,272,853,410.00 2,501,963.78
0.34
1.52
-9.31
303 BitNewChain BitNewChain BTN 40.3 0.00001027 7,242,098,217.00 15,611,941.41
0.34
19.96
6.8
304 Nexty Nexty NTY 0.0485 0.00000001 7,241,715,906.00 58,843,942.63
0.15
-2
-8.24
305 Patron Patron PAT 26.17 0.00000667 7,224,965,682.00 236,284,944.88
-1.87
11.72
32.06
306 Internet Node Token Internet Node Token INT 19.57 0.00000499 7,217,442,135.00 581,091,317.17
-0.17
1.8
-2.78
307 NIX NIX NIX 170.57 0.00004346 7,193,243,397.00 24,779,470.48
-0.75
-6.15
-23.04
308 Covesting Covesting COV 410.56 0.0001047 7,184,884,959.00 5,876,452.71
0.78
3.82
-1.35
309 Tripio Tripio TRIO 3.13 0.0000008 7,038,821,910.00 304,163,877.39
0.36
0.61
0.24
310 Cashaa Cashaa CAS 11.6 0.00000296 7,009,314,885.00 62,298,004.97
6.02
9.87
-12.36
311 Selfkey Selfkey KEY 2.83 0.00000072 7,004,056,620.00 92,251,993.11
0.37
1.24
-7.45
312 GINcoin GINcoin GIN 1590.01 0.0004051 6,997,401,312.00 26,236,943.60
0.34
-1.05
-8.18
313 Counterparty Counterparty XCP 2633.27 0.0006714 6,888,296,184.00 9,486,499.25
0.63
4.24
-0.02
314 OriginTrail OriginTrail TRAC 24.04 0.00000613 6,862,415,754.00 3,832,052.47
0.02
1.03
-3.18
315 Qubitica Qubitica QBIT 2757.25 0.0007025 6,844,741,314.00 1,952,566.60
0.14
6.65
346.59
316 LoyalCoin LoyalCoin LYL 1.28 0.00000033 6,828,976,047.00 379,879,447.47
0.62
0.24
-11.16
317 Ripio Credit Network Ripio Credit Network RCN 13.44 0.00000343 6,730,087,317.00 191,583,018.71
0.64
4.84
-5.04
318 XtraBYtes XtraBYtes XBY 15.65 0.00000399 6,728,271,042.00 1,118,761.35
-0.94
1.15
-21.15
319 VIBE VIBE VIBE 25.85 0.00000659 6,721,950,405.00 113,889,157.16
2.78
5.69
-11.55
320 DEW DEW DEW 65.09 0.00001658 6,720,007,884.00 1,912,806.25
0.33
1.12
-1.68
321 SCRL SCRL SCRL 44.07 0.00001123 6,646,123,008.00 331,240,158.02
0.28
1.14
-19.66
322 POA Network POA Network POA 30.19 0.00000769 6,645,872,898.00 113,145,751.51
0.65
1.83
-11.92
323 Bitcore Bitcore BTX 399.88 0.0001019 6,629,730,084.00 220,549,535.34
0.21
24.5
22.48
324 Ecoreal Estate Ecoreal Estate ECOREAL 41.87 0.00001067 6,587,860,479.00 1,877,580.62
0.15
29.36
80.77
325 WaBi WaBi WABI 122.74 0.00003127 6,583,502,610.00 71,868,161.92
0.6
5.03
-13.54
326 StakeNet StakeNet XSN 87.85 0.00002238 6,570,124,107.00 105,732,636.75
0.89
2.09
-19.23
327 Fortuna Fortuna FOTA 13.9 0.00000354 6,566,821,464.00 772,104,675.76
-5.65
1.14
-2.73
328 Achain Achain ACT 8.22 0.0000021 6,487,851,018.00 243,722,778.32
0.96
0.8
-5.16
329 TTC Protocol TTC Protocol TTC 23.12 0.00000589 6,471,299,691.00 327,797,639.56
0.01
-0.27
-19.62
330 CloakCoin CloakCoin CLOAK 1237.17 0.0003154 6,469,023,690.00 86,997,396.27
1.35
1.1
-6.56
331 ZClassic ZClassic ZCL 1174.74 0.0002995 6,468,805,737.00 41,680,616.13
0.27
4.82
-6.92
332 Mobius Mobius MOBI 12.51 0.00000319 6,443,538,672.00 14,305,944.80
-2.55
2.86
-10.3
333 Primas Primas PST 121.27 0.00003092 6,390,240,231.00 692,868,506.83
11.78
13.15
18.12
334 Lykke Lykke LKK 20.11 0.00000513 6,372,304,962.00 0.00
0
1.73
-9
335 Clams Clams CLAM 1891.15 0.0004822 6,369,454,899.00 5,600,434.49
0.24
-2.47
-11.83
336 Hydro Hydro HYDRO 2.17 0.00000055 6,353,709,879.00 226,236,459.53
1.24
1.18
-0.47
337 Boolberry Boolberry XBB 510.07 0.00013 6,343,183,821.00 2,006,355.15
0.28
2.25
-11.49
338 Tierion Tierion TNT 14.7 0.00000375 6,297,308,883.00 278,212,885.55
0.94
3.77
2.72
339 Asch Asch XAS 67.23 0.00001714 6,276,419,934.00 291,747,941.94
0.82
2.28
1.92
340 Litecoin Cash Litecoin Cash LCC 10.31 0.00000263 6,175,248,057.00 209,592,562.46
-0.25
0.03
-12.12
341 SingularDTV SingularDTV SNGLS 10.29 0.00000262 6,173,542,545.00 216,620,184.43
-0.07
-1.08
-15.36
342 Content Neutrality Network Content Neutrality Network CNN 0.1575 0.00000004 6,147,980,112.00 79,310,792.87
0.72
3.11
-9.59
343 Electra Electra ECA 0.2161 0.00000006 6,133,104,522.00 76,836,386.44
2.09
3.69
-13.72
344 Dero Dero DERO 1028.49 0.000262 6,090,818,067.00 6,903,514.97
-0.05
-0.91
5.78
345 EvenCoin EvenCoin EVN 322.66 0.00008221 6,071,249,937.00 217,654,113.58
0.08
-1.34
177.98
346 Pascal Coin Pascal Coin PASC 249.84 0.0000637 5,994,953,286.00 3,709,538.40
1.82
3.17
-14.21
347 Restart Energy MWAT Restart Energy MWAT MWAT 13.12 0.00000334 5,938,196,181.00 43,814,459.32
0.35
-3.3
-4.83
348 BitKan BitKan KAN 1.7 0.00000043 5,850,943,521.00 287,319,579.01
-2.53
0.88
-16.81
349 FairCoin FairCoin FAIR 109.75 0.00002798 5,838,171,237.00 330,292.49
0.27
4.59
0.17
350 bitUSD bitUSD BITUSD 858.14 0.0002188 5,795,782,356.00 25,269,208.44
0.47
3.36
-1.65
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 10.27 0.00000262 5,729,584,194.00 71,483,511.92
11.79
3.43
-9.02
352 Travala.com Travala.com AVA 162.83 0.00004149 5,714,096,430.00 6,066,218.71
0.69
5.71
22.49
353 Refereum Refereum RFR 2.28 0.00000058 5,651,018,688.00 596,240,282.43
0.24
3.15
-1.65
354 NaPoleonX NaPoleonX NPX 222.72 0.00005675 5,641,557,384.00 106,120,729.72
0.53
4.04
-32.81
355 doc.com Token doc.com Token MTC 18.39 0.00000469 5,580,553,173.00 418,051,872.55
0.54
5.57
-11.53
356 Primecoin Primecoin XPM 212.28 0.00005412 5,494,595,130.00 44,982,456.57
4.25
8.04
-2.94
357 Blox Blox CDT 8.12 0.00000207 5,467,991,763.00 77,376,381.48
2.91
0.82
-10.84
358 VITE VITE VITE 13.07 0.00000333 5,426,453,256.00 204,376,667.66
-2.13
-7.36
-15.82
359 Metronome Metronome MET 618 0.0001575 5,402,522,493.00 290,539,160.53
4.53
2.68
-14.12
360 QLC Chain QLC Chain QLC 22.39 0.0000057 5,373,354,903.00 369,395,756.50
0.32
6.11
4.12
361 Linda Linda LINDA 0.4701 0.00000012 5,353,493,787.00 11,260,804.55
0.51
3.73
-1.37
362 MediShares MediShares MDS 5.19 0.00000132 5,350,278,087.00 18,345,534.37
-0.35
5.66
-5.73
363 Lympo Lympo LYM 7.07 0.0000018 5,326,146,045.00 192,601,328.05
0.01
1.9
-10.24
364 PlayCoin [ERC20] PlayCoin [ERC20] PLY 36.29 0.00000925 5,323,861,707.00 0.00
9.26
12.65
5.37
365 ION ION ION 248.08 0.00006325 5,316,189,285.00 4,527,888.24
1.12
0.12
-3.57
366 smARTOFGIVING smARTOFGIVING AOG 88.43 0.00002253 5,278,846,671.00 667,683.76
0.14
-2.53
-19.02
367 DECENT DECENT DCT 102.88 0.00002623 5,278,375,035.00 199,912,166.06
0.87
2.37
4.58
368 Paccoin Paccoin PAC 1.01 0.00000026 5,234,323,518.00 33,666,312.43
-0.11
0.85
15.88
369 Primalbase Token Primalbase Token PBT 4181675.23 1.07 5,227,094,148.00 8,696,557.91
-4.32
-22.02
18.58
370 DAPS Token DAPS Token DAPS 0.1001 0.00000003 5,223,430,632.00 14,652,524.66
-0.48
5.69
-19.19
371 All Sports All Sports SOC 3.55 0.0000009 5,200,308,558.00 118,084,292.23
0.46
-0.01
-10.7
372 Humanscape Humanscape HUM 0.1607 0.00000004 5,195,163,438.00 43,565,226.13
-3.62
2.17
-2.26
373 Omnitude Omnitude ECOM 99.34 0.00002531 5,173,199,016.00 100,056,126.32
0.45
4.29
23.37
374 REPO REPO REPO 47.02 0.00001198 5,170,790,814.00 3,730,230.24
0.34
0.75
-17.07
375 PCHAIN PCHAIN PAI 6.96 0.00000177 5,162,814,687.00 212,785,244.69
-0.96
0.16
-17.73
376 LGO Exchange LGO Exchange LGO 40.35 0.00001028 5,150,480,691.00 17,083,868.29
1.32
3.17
-5.27
377 Presearch Presearch PRE 32.93 0.00000839 5,103,536,235.00 18,815,190.51
1.48
1.72
-8.93
378 Aeon Aeon AEON 321.35 0.00008193 5,087,474,409.00 61,061,568.33
-0.3
3.9
18
379 Cofound.it Cofound.it CFI 15.58 0.00000397 5,062,279,995.00 293,907.00
0.09
1.55
-3.53
380 Mercury Mercury MER 50.32 0.00001283 5,032,308,480.00 72,450,490.51
-0.13
-0.25
-16.97
381 CrypticCoin CrypticCoin CRYP 1.96 0.0000005 4,986,356,127.00 267,314,788.63
-1.58
-0.19
-29.79
382 Rublix Rublix RBLX 235.73 0.00006006 4,954,950,648.00 13,554,372.91
0.37
-1.33
-4.54
383 Blocktix Blocktix TIX 123.04 0.00003137 4,921,663,389.00 403,930,277.51
-0.66
1.7
-8.83
384 Mothership Mothership MSP 35.1 0.00000895 4,913,466,927.00 295,467.40
0.25
1.21
-17.76
385 FLO FLO FLO 32.91 0.00000839 4,901,699,847.00 29,672,716.33
2.52
2.09
26.95
386 Storiqa Storiqa STQ 0.4929 0.00000013 4,840,596,783.00 322,819,736.47
0.21
-1.5
-34.69
387 Game.com Game.com GTC 6.34 0.00000161 4,825,840,293.00 578,896,178.25
-0.6
-0.42
1.58
388 Haven Protocol Haven Protocol XHV 757.12 0.0001929 4,825,186,434.00 106,161,612.96
0.17
-1.03
-25.67
389 SPINDLE SPINDLE SPD 1.35 0.00000034 4,789,411,176.00 23,288,742.05
0.4
3.43
-4.61
390 SophiaTX SophiaTX SPHTX 24.78 0.00000631 4,787,928,381.00 286,067,083.03
0.99
-1.77
-9.19
391 Metadium Metadium META 4.41 0.00000112 4,783,457,367.00 280,271,323.36
-1.61
-0.87
-22.55
392 Bitcoin Green Bitcoin Green BITG 761.55 0.000194 4,778,818,422.00 16,935,036.41
-0.84
1.61
-13.66
393 GameCredits GameCredits GAME 67.79 0.00001728 4,734,428,661.00 17,653,924.31
1.43
3.83
-9.44
394 Bottos Bottos BTO 9.2 0.00000234 4,693,432,059.00 227,440,367.13
1.11
2.57
-4.46
395 Paragon Paragon PRG 71.12 0.00001813 4,689,274,278.00 43,374,896.13
0.37
9.77
-14.58
396 CPChain CPChain CPC 12.44 0.00000317 4,687,555,665.00 65,002,590.38
0.15
-4.65
2.14
397 Apex Apex CPX 10.43 0.00000266 4,678,146,765.00 296,845,484.11
0.69
7.63
-1.54
398 Lamden Lamden TAU 32.47 0.00000827 4,617,582,033.00 18,974,855.04
-0.45
5.62
26.95
399 LBRY Credits LBRY Credits LBC 21.71 0.00000553 4,593,801,336.00 12,123,072.34
0
0.24
-10.52
400 Global Currency Reserve Global Currency Reserve GCR 43.2 0.00001101 4,539,310,704.00 8,499,334.75
15.95
38.35
33.97
401 Six Domain Chain Six Domain Chain SDA 6.35 0.00000162 4,532,637,531.00 48,727,605.34
-40.26
16.64
17.64
402 LAToken LAToken LA 55.91 0.00001425 4,530,736,695.00 5,701,106,079.33
0.21
1.75
9.68
403 Everex Everex EVX 225.41 0.00005747 4,525,067,535.00 343,702,935.03
0.37
2.3
-9.39
404 Bankex Bankex BKX 48.43 0.00001234 4,519,954,572.00 565,190,499.42
0.1
-7.46
0.2
405 Bit-Z Token Bit-Z Token BZ 100.3 0.00002555 4,503,815,331.00 29,137,533,849.68
0.29
1.89
-11.94
406 Shift Shift SHIFT 354.63 0.00009042 4,496,780,094.00 10,486,816.69
1.53
6.2
14.15
407 B2BX B2BX B2B 272.42 0.00006941 4,492,041,105.00 664,920,413.30
0.72
13.72
-29.02
408 MinexCoin MinexCoin MNX 947.53 0.0002416 4,485,247,641.00 49,460,700.44
-0.3
1.72
39.66
409 Etherparty Etherparty FUEL 8.42 0.00000215 4,450,539,519.00 93,725,697.70
0.7
1.98
-4.64
410 Dock Dock DOCK 10.17 0.00000259 4,436,126,037.00 180,043,238.20
-0.28
1.63
-9.87
411 Seele Seele SEELE 6.53 0.00000166 4,423,963,545.00 128,034,273.90
-0.17
5.04
-4.74
412 Melon Melon MLN 5677.9 0.001448 4,418,754,111.00 11,453,489.75
-0.26
1.72
-16.44
413 YOYOW YOYOW YOYOW 14.66 0.00000374 4,399,014,477.00 152,051,645.65
-0.22
-1.19
-8.89
414 Numeraire Numeraire NMR 3257.92 0.0008306 4,395,997,674.00 10,710,357.96
-0.27
-4.61
0.3
415 Xaurum Xaurum XAUR 45.68 0.00001165 4,365,746,274.00 12,144,407.87
4.87
-0.82
-2.12
416 Robotina Robotina ROX 16.21 0.00000413 4,353,525,423.00 18,072,295.61
0.14
3.26
-6.99
417 Viberate Viberate VIB 24.31 0.0000062 4,351,621,014.00 1,123,547,845.14
0.38
4.87
-4.21
418 Unikoin Gold Unikoin Gold UKG 30.17 0.00000769 4,322,822,634.00 24,930,954.82
0.29
1.73
3.53
419 Peerplays Peerplays PPY 959.44 0.0002446 4,311,093,666.00 255,244,927.10
0.19
-1.97
-14.45
420 Bitcoin Atom Bitcoin Atom BCA 233.88 0.00005959 4,298,908,545.00 72,765,975.63
0.15
-4.3
-10.69
421 AppCoins AppCoins APPC 42.95 0.00001094 4,297,253,055.00 30,999,359.39
0.02
1.94
-9.6
422 Happycoin Happycoin HPC 243.93 0.00006219 4,279,621,491.00 3,715,132.11
0.32
-5.23
-23.67
423 Synthetix Network Token Synthetix Network Token SNX 63.25 0.00001611 4,267,807,962.00 100,577,155.64
0.09
5.83
10.86
424 TE-FOOD TE-FOOD TFD 8.42 0.00000214 4,260,193,899.00 13,497,588.94
-0.02
3.33
-1.6
425 AirSwap AirSwap AST 28.21 0.00000719 4,231,879,065.00 235,595,055.21
0.27
0.42
-14.41
426 Polybius Polybius PLBT 1061.02 0.0002705 4,211,784,513.00 2,401,524.82
-0.86
-8.99
-23.4
427 SpankChain SpankChain SPANK 14.01 0.00000357 4,203,582,096.00 9,112,662.39
0.77
-0.93
-20.47
428 Monetha Monetha MTH 19.21 0.0000049 4,193,038,173.00 93,840,150.09
-1.34
1.59
-12.09
429 Dignity Dignity DIG 7.94 0.00000202 4,150,397,991.00 95,260,521.16
2.38
-1
19.66
430 Waves Community Token Waves Community Token WCT 414.76 0.0001057 4,132,958,178.00 1,698,151.11
-4.43
1.79
15.08
431 Universa Universa UTNP 2.23 0.00000057 4,126,844,775.00 196,189.06
0.13
-9.51
-20.23
432 SpaceChain SpaceChain SPC 7.98 0.00000203 4,114,557,228.00 66,637,385.44
3.59
6.55
27.63
433 Bulwark Bulwark BWK 279.12 0.00007111 4,111,258,158.00 7,815,935.43
1.21
0.94
-16.82
434 Ternio Ternio TERN 12.29 0.00000313 4,108,512,903.00 34,950,669.12
0.31
-4.76
-38.23
435 Blue Whale Token Blue Whale Token BWX 0.127 0.00000003 4,089,749,889.00 107,868,214.70
-0.47
-7.01
-1
436 Feathercoin Feathercoin FTC 18.46 0.00000471 4,076,151,051.00 13,341,642.48
-0.74
0.32
-13.4
437 Digix Gold Token Digix Gold Token DGX 49563.36 0.01263 4,040,411,523.00 26,155,566.36
0.3
0.42
-0.52
438 BlackCoin BlackCoin BLK 64.67 0.00001649 4,039,817,214.00 68,270,583.16
2.62
-1.56
23.66
439 HTMLCOIN HTMLCOIN HTML 0.07514 0.00000002 3,987,370,338.00 25,476,738.95
10.57
41.83
1.24
440 SwissBorg SwissBorg CHSB 6.91 0.00000176 3,977,248,029.00 49,262,197.31
1.39
3.06
7.69
441 Rialto Rialto XRL 48.36 0.00001226 3,974,359,854.00 11,785,085.42
0.31
-6.09
-13.92
442 Everus Everus EVR 7.72 0.00000197 3,956,430,540.00 12,253,648.70
-3.98
14.27
0.37
443 eosDAC eosDAC EOSDAC 5.93 0.00000151 3,918,603,189.00 91,615,179.52
0.18
2.95
-5.76
444 ALQO ALQO ALQO 68.2 0.00001739 3,915,745,980.00 7,097,149.64
-2.86
-1.22
-24.66
445 Bismuth Bismuth BIS 272.46 0.00006947 3,908,315,331.00 6,049,734.49
0.28
-1.48
-6.03
446 NANJCOIN NANJCOIN NANJ 0.2016 0.00000005 3,903,253,581.00 3,703,749.00
-1.62
13.16
11.81
447 Zeepin Zeepin ZPT 7.73 0.00000197 3,864,850,977.00 108,067,218.39
7.88
7.61
3.44
448 PayPie PayPie PPP 46.79 0.00001193 3,860,281,110.00 18,553,712.59
31.4
158.37
-34.55
449 Sentinel Protocol Sentinel Protocol UPP 16.39 0.00000418 3,843,766,704.00 1,793,991,695.37
4.95
22.44
-3.82
450 Cobinhood Cobinhood COB 9.8 0.0000025 3,825,138,273.00 14,831,914.17
-5.76
3.9
-6.37
451 ICE ROCK MINING ICE ROCK MINING ROCK2 241.39 0.0000615 3,790,893,450.00 7,070,173.33
0.16
4
11.94
452 Bittwatt Bittwatt BWT 13.09 0.00000334 3,788,373,294.00 561,143.82
0.2
8.3
1.58
453 TV-TWO TV-TWO TTV 9.14 0.00000233 3,724,859,646.00 880,409.62
0.34
18.83
42.74
454 Flash Flash FLASH 4.11 0.00000105 3,694,815,480.00 1,588,537.46
-5.85
12.84
-22.61
455 Scorum Coins Scorum Coins SCR 126.18 0.00003215 3,692,762,196.00 5,812,030.69
-0.08
4.48
14.01
456 TaTaTu TaTaTu TTU 38.12 0.00000971 3,686,972,745.00 21,318,325.39
0.27
-1.46
-16.85
457 HalalChain HalalChain HLC 9.46 0.00000241 3,680,084,001.00 34,539,885.31
4.9
1.77
17.05
458 BrahmaOS BrahmaOS BRM 5.93 0.00000151 3,672,681,936.00 23,826,624.09
2.13
4.29
7.06
459 ATN ATN ATN 43.53 0.0000111 3,669,643,695.00 11,814,473.76
-1.77
0.06
-1.17
460 adToken adToken ADT 6.1 0.00000155 3,657,163,206.00 101,476,196.14
1.84
5.59
-6.14
461 Lunyr Lunyr LUN 1589.07 0.0004052 3,651,451,170.00 288,330,800.86
-0.2
2.98
-5.81
462 Moneytoken Moneytoken IMT 0.3867 0.0000001 3,646,493,037.00 40,243,410.55
2.77
14.25
-21.76
463 Diamond Diamond DMD 1186.82 0.0003026 3,620,349,396.00 3,906,792.36
0.26
1.47
-6.41
464 Pepe Cash Pepe Cash PEPECASH 5.15 0.00000131 3,613,791,750.00 916,402.49
0.06
-4.2
-15.1
465 Callisto Network Callisto Network CLO 4.71 0.0000012 3,612,600,750.00 189,583,723.95
3.09
1.31
19.33
466 INO COIN INO COIN INO 180.62 0.00004602 3,612,301,809.00 2,152,875,717.08
-0.15
1.54
-23.32
467 RevolutionVR RevolutionVR VOX 17.19 0.00000438 3,610,459,332.00 23,034,320.35
0.01
1.55
-9.64
468 Phore Phore PHR 231.99 0.00005915 3,605,473,806.00 160,771,444.57
0.2
1.05
-2
469 Playgroundz Playgroundz IOG 124.89 0.00003182 3,565,022,682.00 5,469,292,554.47
0.84
1.97
-12.95
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 36.26 0.00000924 3,554,375,142.00 380,545,767.52
1.28
4.14
-2.65
471 Aeron Aeron ARN 272.6 0.0000695 3,543,797,871.00 1,324,818,080.46
-1.28
2.13
-5.18
472 SwftCoin SwftCoin SWFTC 0.9725 0.00000025 3,539,853,279.00 617,673,868.63
-0.09
-0.63
-5.29
473 WeShow Token WeShow Token WET 21.99 0.0000056 3,513,248,721.00 25,567,173.12
18.96
9.92
-17.4
474 Ondori Ondori RSTR 0.09358 0.00000002 3,426,071,094.00 349,228.03
0.58
41.76
20.19
475 BitTube BitTube TUBE 32.28 0.00000822 3,411,540,894.00 25,263,704.11
-0.34
0.96
-7.01
476 SafeInsure SafeInsure SINS 3216.84 0.0008196 3,377,685,528.00 232,693,723.46
0.23
-6.59
-2.68
477 BitCapitalVendor BitCapitalVendor BCV 6.24 0.00000159 3,370,476,405.00 23,679,121.29
-7.45
-6.58
7.98
478 DeepBrain Chain DeepBrain Chain DBC 2.2 0.00000056 3,295,179,003.00 1,089,274,519.61
0.59
-0.62
-28.08
479 Dimecoin Dimecoin DIME 0.006063 0.000000002 3,268,714,983.00 1,952,712.67
-3.48
3.28
7.25
480 QunQun QunQun QUN 4.52 0.00000115 3,254,128,806.00 205,459,269.56
0.3
3.3
-2.97
481 0chain 0chain ZCN 80.99 0.00002063 3,248,428,680.00 23,392,263.98
5.91
-0.66
-21.95
482 Insureum Insureum ISR 18.43 0.0000047 3,209,674,731.00 98,855,235.18
0.3
16.48
3.87
483 Hi Mutual Society Hi Mutual Society HMC 7.91 0.00000201 3,194,689,569.00 136,028,604.38
-0.57
0.52
-8.54
484 KickCoin KickCoin KICK 5.85 0.00000149 3,173,495,724.00 90,522,051.19
-2.96
-2.75
-16.47
485 XinFin Network XinFin Network XDCE 0.8125 0.00000021 3,152,163,723.00 285,702,530.07
-0.09
-1.25
-26.86
486 Hiveterminal Token Hiveterminal Token HVN 7.64 0.00000195 3,140,110,803.00 1,755,300.12
0.21
3.48
-9.02
487 Smartshare Smartshare SSP 0.6837 0.00000017 3,132,140,631.00 277,912,078.47
1.33
3.56
-2.66
488 DecentBet DecentBet DBET 18.52 0.00000472 3,106,233,999.00 3,104,640.54
6.02
14.4
23.04
489 Agrello Agrello DLT 35.82 0.00000913 3,079,908,135.00 60,135,078.23
0.24
3.21
-6.56
490 Ink Ink INK 6.63 0.00000169 3,075,571,704.00 3,581,851,524.48
-3.04
-2.5
-1.47
491 Zen Protocol Zen Protocol ZP 189.59 0.0000483 3,061,662,015.00 313,605,527.94
-6.11
-1.8
-27.46
492 Eden Eden EDN 3.72 0.00000095 3,053,400,048.00 144,793,986.21
-1.36
0.88
-10.35
493 Change Change CAG 82.25 0.00002097 3,052,114,959.00 798,296.96
0.21
2.6
21.46
494 PotCoin PotCoin POT 13.78 0.00000351 3,049,449,501.00 4,546,413.29
0.3
1.59
7.9
495 Winding Tree Winding Tree LIF 150.31 0.0000383 3,045,275,046.00 256,476.40
0.14
5.46
4.2
496 Consensus Consensus SEN 1.89 0.00000048 3,038,271,966.00 36,883,732.25
0.15
-2.52
-7.97
497 Polis Polis POLIS 631.97 0.000161 3,034,662,045.00 7,459,843.97
0.21
4.25
0.27
498 Bezop Bezop BEZ 59.63 0.00001519 3,028,157,994.00 958,868,679.87
3.2
-9.46
22.15
499 Crown Crown CRW 143.51 0.00003659 3,019,974,633.00 9,642,738.59
0.33
0.35
-12.4
500 Puregold Token Puregold Token PGT 280.93 0.00007158 3,011,985,405.00 2,211,077.30
0.14
41.27
-3.29
501 GET Protocol GET Protocol GET 262.23 0.00006681 2,986,327,692.00 1,809,703.62
0.14
0.48
-0.98
502 CEEK VR CEEK VR CEEK 4.35 0.00000111 2,981,617,287.00 125,981,877.78
3.25
11.28
-10.07
503 Bean Cash Bean Cash BITB 1.14 0.00000029 2,979,316,275.00 9,028,387.67
-1.92
-1.06
-6.37
504 Soarcoin Soarcoin SOAR 2.74 0.0000007 2,964,202,485.00 2,073,033.12
0.27
3.82
-1.44
505 ECC ECC ECC 0.1176 0.00000003 2,939,807,232.00 2,801,564.59
0.27
-21.5
-5.98
506 GridCoin GridCoin GRC 7.13 0.00000182 2,939,229,597.00 4,709,886.15
0.27
9.82
0.36
507 Olympus Labs Olympus Labs MOT 76.4 0.00001947 2,929,667,058.00 164,140,102.55
0.43
1.27
4.97
508 XEL XEL XEL 31.91 0.00000814 2,925,624,804.00 9,289,849.93
-0.26
-3.4
-14.91
509 NKN NKN NKN 13.64 0.00000348 2,915,458,428.00 67,342,361.00
0.21
-6.6
-20.3
510 Sentinel Sentinel SENT 1.45 0.00000037 2,895,000,621.00 15,929,901.13
1.95
0.65
-9.72
511 BaaSid BaaSid BAAS 1.38 0.00000035 2,889,138,519.00 2,132,185.92
1.66
-15.42
-28.12
512 SIX SIX SIX 10.53 0.00000268 2,884,180,386.00 150,936,067.16
0.1
-9.11
36.28
513 Myriad Myriad XMY 1.77 0.00000045 2,883,212,103.00 1,801,176.73
0.27
1.7
-3.31
514 DADI DADI DADI 38.5 0.00000981 2,879,922,561.00 146,521,132.48
0.41
0.85
-5.94
515 MassGrid MassGrid MGD 54.28 0.00001383 2,867,665,980.00 0.00
0.37
3.78
10.46
516 Graft Graft GRFT 6.47 0.00000165 2,865,347,103.00 9,533,911.38
0.69
-0.6
-10.63
517 Aurora DAO Aurora DAO AURA 18.77 0.00000478 2,865,232,767.00 5,934,797.26
-5.89
6.38
4.04
518 DxChain Token DxChain Token DX 0.1866 0.00000005 2,836,180,704.00 118,450,411.03
1.18
6.8
-13.63
519 Etheroll Etheroll DICE 404.7 0.0001032 2,833,552,167.00 19,892,136.41
1.46
14
-14.17
520 HorusPay HorusPay HORUS 3.24 0.00000082 2,825,614,152.00 135,255.01
0.11
12.84
-41.52
521 Blackmoon Blackmoon BMC 128.88 0.00003286 2,824,648,251.00 327,158,992.88
0.17
-0.61
-6.46
522 AVINOC AVINOC AVINOC 7.45 0.0000019 2,804,908,617.00 28,324.53
0.14
-10.31
-20.76
523 Lightpaycoin Lightpaycoin LPC 608.49 0.000155 2,804,321,454.00 124,799,522.87
-6.02
2.21
2.13
524 IXT IXT IXT 77.17 0.00001967 2,760,897,594.00 23,323,428.17
0.63
2.17
38.68
525 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 6.22 0.00000159 2,756,256,267.00 0.00
0.39
-9.14
-19.07
526 BitDice BitDice CSNO 39.2 0.00000999 2,743,819,845.00 750,238.74
0.28
12.05
17.4
527 Online Online OIO 3.12 0.0000008 2,740,170,621.00 14,749,513.49
0.12
4.82
-13.03
528 FirstBlood FirstBlood 1ST 31.91 0.00000814 2,729,983,998.00 238,411.34
-0.14
5.28
-7.7
529 Distributed Credit Chain Distributed Credit Chain DCC 1.46 0.00000037 2,662,033,875.00 1,602,156,532.39
0.23
-0.78
-9.17
530 ColossusXT ColossusXT COLX 0.2435 0.00000006 2,661,945,741.00 1,065,050.55
0.21
0.9
-3.89
531 Vipstar Coin Vipstar Coin VIPS 0.07803 0.00000002 2,647,029,657.00 1,586,135,198.88
-7.75
-3.16
-32.29
532 Blockport Blockport BPT 49.98 0.00001273 2,642,596,755.00 112,954,803.24
-2
7.79
7.25
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.5002 0.00000013 2,638,304,391.00 824,791.78
0.22
-0.53
-27.36
534 Zebi Zebi ZCO 5.27 0.00000134 2,635,126,803.00 204,776,273.36
-0.14
7.62
-7.73
535 Spectrecoin Spectrecoin XSPEC 126.71 0.00003231 2,633,667,828.00 1,974,421.32
0.46
2.83
8.08
536 Rubycoin Rubycoin RBY 99.27 0.00002575 2,619,496,119.00 0.00
0
-0.81
-5.98
537 Electrify.Asia Electrify.Asia ELEC 5.5 0.0000014 2,615,961,231.00 40,418,331.41
0.09
-2.23
-14.48
538 FansTime FansTime FTI 0.9077 0.00000023 2,586,812,697.00 42,333,174.86
1.01
-0.25
-7.88
539 TRAXIA TRAXIA TMT 5.25 0.00000134 2,584,808,244.00 92,927,634.31
1.02
-1.5
18.48
540 Lendingblock Lendingblock LND 4.26 0.00000109 2,573,485,407.00 129,614,240.99
0.04
-2.72
-13.71
541 ThoreCoin ThoreCoin THR 29925.32 0.007625 2,570,884,263.00 40,526,120.32
0.38
3.79
-3.82
542 PolySwarm PolySwarm NCT 1.66 0.00000042 2,569,013,202.00 49,814,760.68
-0.28
13.97
-2.9
543 MonetaryUnit MonetaryUnit MUE 17.56 0.00000448 2,557,916,655.00 14,019,974.72
0.27
-3.18
-9.18
544 Yee Yee YEE 1.87 0.00000048 2,548,226,679.00 78,286,230.99
0.8
8.66
-5.09
545 TaaS TaaS TAAS 312.22 0.0000796 2,543,350,725.00 683,923.61
0.18
7.42
18.7
546 Pandacoin Pandacoin PND 0.07821 0.00000002 2,543,122,053.00 1,045,032.01
0.08
16.73
-2.04
547 DIMCOIN DIMCOIN DIM 1.21 0.00000031 2,537,591,049.00 171,360,420.49
1
1.31
-2.77
548 OWNDATA OWNDATA OWN 0.2302 0.00000006 2,532,020,742.00 12,448,726.06
0.02
9.75
-6.89
549 HempCoin HempCoin THC 10.36 0.00000264 2,529,357,666.00 1,205,706.09
0.94
-3.34
-6.98
550 Peculium Peculium PCL 1.28 0.00000033 2,516,731,875.00 102,567,273.74
-0.15
-0.12
-3.53
551 Pal Network Pal Network PAL 5.41 0.00000138 2,484,734,469.00 273,988,244.24
0.98
8.83
7.24
552 Rise Rise RISE 18.61 0.00000475 2,455,121,445.00 2,126,687.72
0.32
12.84
-3.67
553 carVertical carVertical cV 0.3131 0.00000008 2,422,019,982.00 2,313,453.19
0.34
5.84
-6.55
554 Yocoin Yocoin YOC 7.4 0.00000189 2,418,784,035.00 7,214,620.34
2.22
0.24
13.83
555 Ulord Ulord UT 52.67 0.00001342 2,413,644,870.00 253,848,223.10
-0.8
1.9
2.08
556 EBCoin EBCoin EBC 0.6421 0.00000016 2,401,371,615.00 37,915,440.11
-0.39
4.24
0.39
557 Brickblock Brickblock BBK 31.95 0.00000814 2,400,171,087.00 59,441,751.34
-1.05
-6.92
-12.33
558 Decision Token Decision Token HST 74.47 0.00001899 2,385,019,185.00 38,943,436.00
-0.29
2.89
-13.92
559 VeriCoin VeriCoin VRC 75.67 0.00001929 2,375,871,114.00 32,221,699.93
0.57
-2.74
3.2
560 Coinvest Coinvest COIN 200.33 0.00005104 2,364,067,113.00 1,852,233.99
0.14
4.01
80.86
561 Ivy Ivy IVY 7.7 0.00000196 2,363,582,376.00 1,495,515.67
0.78
-1.25
-16.5
562 EDUCare EDUCare EKT 5.25 0.00000134 2,361,084,849.00 49,324,119.41
3.67
5.06
-7.18
563 Ecobit Ecobit ECOB 5.29 0.00000135 2,351,845,071.00 1,035,615.60
0.27
-50.13
-39.48
564 Remme Remme REM 3.81 0.00000097 2,339,164,494.00 206,109,348.73
0.56
1.87
-6.95
565 CargoX CargoX CXO 18.05 0.0000046 2,329,830,627.00 40,720,262.91
-0.19
6.1
7.59
566 Experience Points Experience Points XP 0.009019 0.000000002 2,325,043,998.00 11,561,179.82
-0.3
7.03
-6.34
567 MARK.SPACE MARK.SPACE MRK 4.25 0.00000108 2,324,113,827.00 100,058,238.27
-1.54
-5.69
-9.42
568 YGGDRASH YGGDRASH YEED 0.472 0.00000012 2,318,280,309.00 210,542,367.20
0.24
0.86
-23.5
569 U Network U Network UUU 0.3915 0.0000001 2,310,809,166.00 89,056,090.84
-1.18
0.23
-0.53
570 Maecenas Maecenas ART 58.8 0.00001499 2,309,933,781.00 44,763.46
0.27
8.05
13
571 Radium Radium RADS 647.71 0.0001651 2,307,319,536.00 11,196,137.59
0.23
-3.39
-15.68
572 Incent Incent INCNT 50.08 0.00001277 2,304,604,056.00 307,934.95
-1.2
-1.1
0.98
573 Hydro Protocol Hydro Protocol HOT 3.28 0.00000083 2,299,124,265.00 589,849,694.06
2.37
4.65
-6.9
574 I/O Coin I/O Coin IOC 133.74 0.0000341 2,291,366,091.00 319,496.97
0.26
0.83
-13.05
575 Nimiq Nimiq NET 0.8349 0.00000021 2,289,154,404.00 82,169,832.03
-0.07
-3.51
-0.97
576 Anoncoin Anoncoin ANC 1084.18 0.0002764 2,287,957,449.00 502,034.72
0.26
5.23
-56.49
577 DeepOnion DeepOnion ONION 140.86 0.00003591 2,270,284,200.00 9,731,354.60
0.28
10.23
3.4
578 UpToken UpToken UP 15.45 0.00000394 2,264,424,480.00 11,949,227.80
-0.31
-0.97
-13.59
579 MktCoin MktCoin MLM 1.96 0.0000005 2,258,711,253.00 2,290,507.42
-2.16
0.93
-3.21
580 OAX OAX OAX 90.17 0.00002299 2,255,020,344.00 913,804,667.19
-0.12
1.76
-4.22
581 SureRemit SureRemit RMT 4.48 0.00000114 2,241,641,841.00 8,706,206.39
0.34
-0.3
-29.82
582 Stealth Stealth XST 73.22 0.00001867 2,236,483,620.00 4,220,632.40
0.22
2.52
1.15
583 Birake Birake BIR 79.58 0.00002027 2,234,014,677.00 92,391,794.21
-1.06
-2.96
-16.04
584 FuzeX FuzeX FXT 2.96 0.00000075 2,232,914,193.00 1,351,658.06
0.19
3.97
-16.3
585 Skrumble Network Skrumble Network SKM 2.94 0.00000075 2,218,744,866.00 902,211,212.12
0.26
0.11
0.49
586 ChatCoin ChatCoin CHAT 3.21 0.00000082 2,212,432,566.00 488,825,201.85
1.16
-2.18
16.39
587 Welltrado Welltrado WTL 59.6 0.00001518 2,210,868,783.00 236,991,316.61
-6.61
12.41
9.48
588 Bloom Bloom BLT 46.15 0.00001176 2,208,726,174.00 63,686,167.74
0.42
-0.29
-28.34
589 Switcheo Switcheo SWH 4.22 0.00000108 2,207,090,931.00 12,819,831.72
-0.07
-0.34
-25.37
590 CashBet Coin CashBet Coin CBC 14.37 0.00000366 2,202,644,928.00 24,205,918.01
1.92
-1.23
11.68
591 LinkEye LinkEye LET 3.63 0.00000092 2,178,175,833.00 1,859,216,391.46
1.72
2
-2.46
592 Liquidity Network Liquidity Network LQD 50.3 0.00001282 2,169,772,137.00 292,743,879.48
2.68
17.33
-7.78
593 Blocktrade Token Blocktrade Token BTT 40.07 0.00001021 2,169,036,099.00 2,886,215.62
0.29
-4.15
-13.29
594 DATx DATx DATX 1.55 0.00000039 2,152,347,807.00 42,455,877.43
0.27
0.75
-0.46
595 Delphy Delphy DPY 43.67 0.00001113 2,150,262,366.00 76,441,333.36
-0.94
2.68
-2
596 FNKOS FNKOS FNKOS 15.29 0.0000039 2,112,536,250.00 16,074.98
0.16
13.86
65.18
597 XMax XMax XMX 0.2749 0.00000007 2,109,282,438.00 35,083,599.00
1.83
6.84
-14.75
598 AI Doctor AI Doctor AIDOC 4.76 0.00000121 2,108,298,672.00 595,891,078.93
-0.72
2.85
-7.01
599 KARMA KARMA KARMA 0.6388 0.00000016 2,107,330,389.00 3,241,336.51
-0.03
82.38
-4.49
600 QChi QChi QCH 91.19 0.00002323 2,098,877,862.00 7,025,335.88
1.16
19.6
92.81
601 LocalCoinSwap LocalCoinSwap LCS 39.73 0.00001012 2,080,553,136.00 147,279,828.17
0.7
13.73
-6.65
602 HashCoin HashCoin HSC 0.1599 0.00000004 2,057,569,218.00 4,014,659.66
0.1
0.65
-2.79
603 Ubex Ubex UBEX 0.6709 0.00000017 2,046,701,343.00 704,645,997.14
0.14
0.71
-8.3
604 Starta Starta STA 395.31 0.0001008 2,046,386,919.00 790.61
0.27
-27.97
42.39
605 HyperSpace HyperSpace AMP 20.31 0.00000518 2,045,438,883.00 12,946,974.67
-0.07
-0.62
6.53
606 Snetwork Snetwork SNET 15.22 0.00000388 2,038,696,632.00 12,014,121.57
0.05
7.5
-13.08
607 CanonChain CanonChain CZR 4.18 0.00000107 2,031,450,588.00 27,267,133.92
-2.49
0.41
14.9
608 POPCHAIN POPCHAIN PCH 3.96 0.00000101 2,022,150,069.00 239,218,201.14
0.98
7.47
-11.9
609 Mintcoin Mintcoin MINT 0.08044 0.00000002 2,006,638,485.00 75,107.46
0.29
0.61
-5.83
610 LUXCoin LUXCoin LUX 632.32 0.0001612 1,998,128,790.00 32,767,329.07
1.12
0.2
-24.55
611 ATC Coin ATC Coin ATCC 8.31 0.00000212 1,987,207,320.00 95,464,701.38
0.33
8.08
-16.02
612 FarmaTrust FarmaTrust FTT 3.31 0.00000084 1,983,398,502.00 55,972,045.88
0.36
-3.72
19.4
613 Auroracoin Auroracoin AUR 114.6 0.00002922 1,962,513,126.00 1,075,048.26
1.69
-4.94
-2.82
614 DACSEE DACSEE DACS 2.61 0.00000066 1,949,127,477.00 58,962,885.47
0.7
2.49
-9.52
615 Niobium Coin Niobium Coin NBC 39.32 0.00001002 1,942,596,033.00 3,686,516.84
-3.99
-30.81
-23.99
616 DAO.Casino DAO.Casino BET 11.45 0.00000292 1,914,446,748.00 649,949.18
0.13
0.8
-16.28
617 Eximchain Eximchain EXC 28.26 0.0000072 1,901,834,058.00 14,035,760.35
0.14
9.68
-29.26
618 aXpire aXpire AXP 6.93 0.00000176 1,900,918,179.00 121,182,667.31
0.25
0.99
-3.17
619 Dotcoin Dotcoin DOT 6.04 0.00000154 1,883,659,398.00 17,328,499.80
0.59
0.86
-7.29
620 Global Social Chain Global Social Chain GSC 3.95 0.00000101 1,870,109,391.00 68,056,075.69
4.88
1.72
-16.72
621 Hacken Hacken HKN 346.59 0.00008831 1,857,532,431.00 12,388,343.86
0.59
1.65
5.86
622 Divi Divi DIVX 2.55 0.00000065 1,853,134,068.00 13,920,321.88
-1.59
-19.73
-42.82
623 NoLimitCoin NoLimitCoin NLC2 8.79 0.00000224 1,850,717,529.00 22,771,517.88
0.79
11.16
38.32
624 Nebula AI Nebula AI NBAI 1.57 0.0000004 1,830,946,929.00 2,343,610.16
1.68
8.6
7.55
625 CVCoin CVCoin CVCOIN 146.57 0.00003737 1,814,686,206.00 224,590,506.81
0.19
-6.01
-15.31
626 Hubii Network Hubii Network HBT 119.57 0.00003049 1,810,633,233.00 267,595.72
0.14
36.68
6.55
627 Zephyr Zephyr ZEPH 6.35 0.00000162 1,805,789,436.00 142,109.87
0.46
-1.42
14.66
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 73.49 0.00001872 1,802,716,656.00 111,035,822.89
-0.11
3.63
27.35
629 EnergiToken EnergiToken EKT 0.9685 0.00000025 1,793,762,718.00 6,214,951.39
0.32
5.17
-22.48
630 AsiaCoin AsiaCoin AC 0.8623 0.00000022 1,789,219,053.00 9,156.87
0.27
3.47
-13.48
631 Espers Espers ESP 0.07839 0.00000002 1,781,952,762.00 2,364,532.18
0.27
0.85
-5.41
632 Semux Semux SEM 200.82 0.00005117 1,781,515,665.00 84,344.90
0.33
-20.51
-18.86
633 TittieCoin TittieCoin TTC 1.41 0.00000036 1,777,736,622.00 14,234.94
28.91
26.16
27.89
634 Pura Pura PURA 10.12 0.00000258 1,771,948,362.00 207,732.81
0.48
0.17
-18.51
635 FoodCoin FoodCoin FOOD 4.43 0.00000113 1,767,688,155.00 39,664,998.32
0.33
60.61
63.92
636 Xriba Xriba XRA 26.87 0.00000685 1,764,632,049.00 6,510,376.73
-2.43
-8.54
-26.09
637 TRONCLASSIC TRONCLASSIC TRXC 0.003784 0.000000001 1,760,031,216.00 2,254,264.46
0.41
-22.34
-74.23
638 NeuroChain NeuroChain NCC 6.88 0.00000175 1,752,211,110.00 15,731,115.03
0.23
0.28
-18.04
639 Karma Karma KRM 0.9818 0.00000025 1,750,376,970.00 0.00
0.23
-45.5
-27.29
640 Tolar Tolar TOL 5.52 0.00000141 1,743,721,662.00 231,098,230.11
-0.1
-0.43
-1.83
641 Cardstack Cardstack CARD 0.7269 0.00000019 1,740,971,643.00 168,240,916.53
4.67
1.28
-6.98
642 Lina Lina LINA 16.16 0.00000412 1,737,664,236.00 48,231,150.18
6.75
-0.46
-20.76
643 Humaniq Humaniq HMQ 9.37 0.00000239 1,736,326,743.00 64,006,664.25
3.45
-2.24
-18.04
644 Eroscoin Eroscoin ERO 9.29 0.00000237 1,734,443,772.00 566,582.61
0.27
0.91
-7.84
645 Proxeus Proxeus XES 8.53 0.00000217 1,734,020,967.00 252,543.52
0.14
-26.69
-41.74
646 Molecule Molecule MOL 0.1353 0.00000003 1,729,235,529.00 3,592,857,913.17
-0.09
1.78
16.65
647 Gambit Gambit GAM 1486.29 0.0003789 1,715,255,571.00 2,429,955.82
0.05
4.42
5.96
648 Stellite Stellite XTL 0.2354 0.00000006 1,708,090,515.00 6,144,630.90
0.33
0.91
-3.44
649 Cappasity Cappasity CAPP 3.4 0.00000087 1,706,465,991.00 96,119,065.03
1.13
8.31
7.35
650 Phantasma Phantasma SOUL 29.1 0.00000741 1,697,339,358.00 119,791,393.89
1.79
-1.08
-8.87
651 Kcash Kcash KCASH 5.37 0.00000137 1,695,536,184.00 323,121,170.19
0.75
3.1
-11.33
652 ZelCash ZelCash ZEL 35.83 0.00000913 1,687,099,140.00 1,357,620.30
0.38
8.81
-19.7
653 Unibright Unibright UBT 12.05 0.00000307 1,680,836,862.00 70,669,658.67
-6.67
3.2
-1.85
654 Paypex Paypex PAYX 24.54 0.00000626 1,679,284,989.00 16,447,502.34
-2.69
-0.43
-6.67
655 DAEX DAEX DAX 4.7 0.0000012 1,667,613,189.00 467,749,683.30
3.1
7.07
-3.57
656 SunContract SunContract SNC 13.53 0.00000345 1,660,502,919.00 222,839,882.92
0.06
1.21
-11.53
657 ALAX ALAX ALX 3.3 0.00000084 1,657,698,114.00 193,059.37
-0.3
2.38
1.18
658 Soniq Soniq SONIQ 36.72 0.00000935 1,652,181,402.00 1,060,922.46
1.03
18.41
3.4
659 DAOstack DAOstack GEN 42.94 0.00001094 1,651,194,063.00 1,160,762.30
0.14
2.73
20.25
660 SolarCoin SolarCoin SLR 33.17 0.00000846 1,649,106,240.00 42,070,709.31
1.37
14.81
8.17
661 HollyWoodCoin HollyWoodCoin HWC 134.96 0.00003441 1,645,077,087.00 128,967,610.52
0.27
-6.36
-25.67
662 Expanse Expanse EXP 156.11 0.0000398 1,638,384,858.00 78,904,996.64
-1.76
18.1
30.05
663 Kind Ads Token Kind Ads Token KIND 46.31 0.0000118 1,635,478,818.00 289,926.31
0.33
28.52
-2.84
664 DAV Coin DAV Coin DAV 3.58 0.00000091 1,628,351,874.00 171,293,413.16
0.38
7.79
2.27
665 Airbloc Airbloc ABL 7.7 0.00000196 1,625,326,734.00 154,437,696.36
0.48
1.2
-11.59
666 Banca Banca BANCA 0.09053 0.00000002 1,622,880,420.00 32,100,342.66
0.93
2.16
-9.93
667 ZMINE ZMINE ZMN 12.07 0.00000308 1,620,487,701.00 7,856,832.97
2.85
-2.94
-12.8
668 Gentarium Gentarium GTM 807.72 0.0002058 1,619,819,550.00 457,059.66
0.47
2.85
6.5
669 Solaris Solaris XLR 988.2 0.000252 1,613,016,558.00 101,020.33
0.1
1.1
-0.68
670 VINchain VINchain VIN 3.36 0.00000086 1,612,055,421.00 112,669,705.61
-0.94
-2.55
-2.28
671 BitSend BitSend BSD 74.58 0.00001902 1,604,508,054.00 8,422,989.25
4.08
2.02
-6.43
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1912 0.00000005 1,594,678,731.00 117,108,180.67
0.01
0.38
-20
673 Flixxo Flixxo FLIXX 19.84 0.00000506 1,588,492,677.00 2,596,227.89
0.53
2.25
6.32
674 Morpheus.Network Morpheus.Network MORPH 53.52 0.00001364 1,587,244,509.00 20,316,520.25
0.12
2.46
-9.09
675 Fox Trading Fox Trading FOXT 175.59 0.00004474 1,585,604,502.00 269,250,033.10
0.46
1.82
7.81
676 RoBET RoBET ROBET 1981.4 0.00052 1,582,541,250.00 0.00
0
-7.48
-7.16
677 Bodhi Bodhi BOT 39.55 0.00001008 1,582,157,748.00 631,167,876.44
-13.86
-3.67
13.45
678 GoNetwork GoNetwork GOT 26.35 0.00000671 1,580,857,176.00 341,877,930.96
-4.37
0.11
-10.19
679 NewYorkCoin NewYorkCoin NYC 0.01177 0.000000003 1,576,959,033.00 1,002,467.84
0.23
-16.69
-14.47
680 ZPER ZPER ZPR 1.18 0.0000003 1,572,485,637.00 20,342,761.20
-1.23
1.77
-25.57
681 PAYCENT PAYCENT PYN 51.08 0.00001301 1,566,175,719.00 3,645,281.78
0.32
-4.59
-13.88
682 Databits Databits DTB 68.83 0.00001755 1,565,746,959.00 386,056.24
0.39
2.89
-2.17
683 Global Cryptocurrency Global Cryptocurrency GCC 1.29 0.00000033 1,561,410,528.00 7,007,327.19
-2.57
-6.13
82.49
684 OracleChain OracleChain OCT 52 0.00001349 1,559,988,474.00 0.00
0
5.42
-3.86
685 Grid+ Grid+ GRID 39.53 0.00001008 1,551,089,322.00 33,589,249.52
0.12
-7.16
-23.44
686 SUQA SUQA SUQA 3.72 0.00000095 1,547,876,004.00 29,644,947.43
0.13
-2.52
-25.78
687 Howdoo Howdoo UDOO 17.22 0.00000439 1,544,351,835.00 292,138,182.29
0.1
20.94
-2.22
688 EXRNchain EXRNchain EXRN 0.01668 0.000000004 1,542,477,201.00 77,673,547.95
-0.14
2.77
4.14
689 Circuits of Value Circuits of Value COVAL 1.53 0.00000039 1,528,699,713.00 7,129,479.40
-0.16
-6.35
-20.63
690 MidasProtocol MidasProtocol MAS 5.8 0.00000148 1,523,761,827.00 34,567,053.05
0.16
0.11
-8.82
691 Crowd Machine Crowd Machine CMCT 3.24 0.00000083 1,522,550,580.00 8,881,951.93
0.31
63.87
-20.32
692 RightMesh RightMesh RMESH 25.35 0.00000646 1,521,016,572.00 56,725,644.27
-3.1
7.24
-19.79
693 DomRaider DomRaider DRT 2.55 0.00000065 1,509,581,781.00 59,485,585.08
0.11
-3.81
-28.61
694 Neurotoken Neurotoken NTK 19.13 0.00000487 1,509,223,290.00 80,107,057.20
0.88
7.99
-3.94
695 Musicoin Musicoin MUSIC 1.21 0.00000031 1,505,338,248.00 26,198,531.97
0.23
-1.15
-18.23
696 TrueFlip TrueFlip TFL 240.44 0.0000613 1,502,073,717.00 100,139,252.55
0.27
4
-4.88
697 Zeusshield Zeusshield ZSC 1.3 0.00000033 1,501,416,285.00 19,458,902.09
-0.13
0.9
-2.64
698 Litex Litex LXT 1.8 0.00000046 1,478,882,565.00 169,383,889.20
0.39
5.49
0.1
699 Gems Gems GEM 1.28 0.00000033 1,474,051,869.00 8,771,446.32
1.02
-0.26
-7.26
700 Effect.AI Effect.AI EFX 7.12 0.00000181 1,471,417,377.00 1,007,844.41
0.13
7.98
18.47
701 Chronobank Chronobank TIME 2058.02 0.0005247 1,461,426,078.00 59,971,287.27
-0.03
-3.98
-9.22
702 Swarm City Swarm City SWT 173.92 0.00004434 1,450,948,851.00 4,258,344.00
0.68
-0.27
0.53
703 indaHash indaHash IDH 3.62 0.00000092 1,447,921,329.00 158,645,493.91
1.06
4.51
-0.32
704 PetroDollar PetroDollar XPD 22.42 0.00000572 1,434,788,172.00 433,304.03
0.27
3.29
78.37
705 Sharder Sharder SS 5.05 0.00000129 1,429,345,302.00 235,639,771.67
2.41
2.82
-17.38
706 Egretia Egretia EGT 0.4324 0.00000011 1,420,391,364.00 196,682,135.49
-0.82
0.02
-7.65
707 Elite Elite 1337 0.05384 0.00000001 1,417,181,619.00 2,447,937.35
0.36
-6.32
-8.68
708 Ifoods Chain Ifoods Chain IFOOD 0.565 0.00000014 1,412,441,439.00 8,474,851.29
0.16
21.94
13.16
709 Ormeus Coin Ormeus Coin ORME 82.89 0.00002113 1,411,616,076.00 224,140,234.53
-0.15
1.37
-5.23
710 AMLT AMLT AMLT 15.77 0.00000402 1,396,860,777.00 729,873.21
0.03
0.49
-29.25
711 TraDove B2BCoin TraDove B2BCoin BBC 2.77 0.00000071 1,387,166,037.00 37,589,388.88
0.19
0.66
-12.56
712 LogisCoin LogisCoin LGS 950.19 0.0002421 1,383,183,333.00 226,885,468.70
-1.22
3.85
0.77
713 LoMoCoin LoMoCoin LMC 5.45 0.00000139 1,375,115,499.00 69,330.06
0.26
-15.04
-25.01
714 Masari Masari MSR 158.28 0.00004033 1,372,471,479.00 2,355,312.08
0.33
3.79
-11.99
715 GoByte GoByte GBX 431.23 0.0001099 1,364,510,835.00 31,430,142.70
0.73
0.04
-8.25
716 STK STK STK 3.97 0.00000101 1,356,716,931.00 15,048,696.66
-0.1
-2.89
-24.78
717 Capricoin Capricoin CPC 680.73 0.0001736 1,354,685,085.00 80,154,337.09
-1.46
8.27
2.45
718 Linfinity Linfinity LFT 2.48 0.00000063 1,353,983,586.00 0.00
-1.14
3.42
-54.14
719 BitMart Token BitMart Token BMX 11.4 0.0000029 1,348,887,297.00 221,336,165.53
0.19
-4.04
-20.79
720 Bitcoin Incognito Bitcoin Incognito XBI 192.3 0.00004899 1,345,930,044.00 11,218,202.50
-6.24
-12.97
-33.23
721 OKCash OKCash OK 18.11 0.00000462 1,345,408,386.00 15,583,788.62
2.61
3.4
-0.41
722 Matchpool Matchpool GUP 17.93 0.00000457 1,344,868,863.00 29,081,038.77
0.78
-5.75
-11.43
723 On.Live On.Live ONL 62.18 0.00001584 1,344,507,990.00 69,319,238.14
-0.17
1.05
-10.37
724 ugChain ugChain UGC 2.35 0.0000006 1,339,082,985.00 101,461,819.49
0.32
3.69
-8.88
725 sUSD sUSD SUSD 1121.15 0.0002856 1,329,768,174.00 1,089,033.05
0.59
-3.48
-5.64
726 Sphere Sphere SPHR 431.29 0.00011 1,329,639,546.00 3,609,904.35
0.27
-9.86
-14.11
727 ContentBox ContentBox BOX 2.16 0.00000055 1,328,599,803.00 83,993,176.05
0.66
8.98
-18.32
728 Morpheus Labs Morpheus Labs MITX 6.46 0.00000165 1,328,497,377.00 5,761,809.31
0.25
1.32
-4.72
729 Patientory Patientory PTOY 18.98 0.00000484 1,328,428,299.00 6,073,386.70
0.46
0.96
-20.39
730 Motocoin Motocoin MOTO 67.54 0.00001722 1,326,610,833.00 627,084.35
0.27
5.52
0.04
731 X8X Token X8X Token X8X 21.5 0.00000565 1,322,511,411.00 0.00
0
4.3
-1.15
732 Novacoin Novacoin NVC 582.82 0.0001486 1,320,730,866.00 2,039,512.90
1.03
2.96
-2.88
733 Mysterium Mysterium MYST 55.92 0.00001426 1,314,711,552.00 239,135.41
0.21
11.23
35.17
734 Sequence Sequence SEQ 28.07 0.00000716 1,296,511,881.00 4,022,454.40
0.27
2.86
-7.7
735 ShipChain ShipChain SHIP 5.81 0.00000148 1,292,006,328.00 1,567,157.33
0.18
1.17
9.33
736 Sharpe Platform Token Sharpe Platform Token SHP 74.39 0.00001895 1,277,948,955.00 712,026.98
0.38
2.83
38.81
737 Experty Experty EXY 47.14 0.00001201 1,276,929,459.00 14,608,417.33
0.83
-0.88
-14.16
738 ALIS ALIS ALIS 32.74 0.00000835 1,274,635,593.00 381,279.29
0.84
-8.37
-6.8
739 PRASM PRASM PSM 0.6276 0.00000016 1,272,795,498.00 6,467,264.31
-23.55
-24.61
-35.48
740 Shivom Shivom OMX 1.91 0.00000049 1,270,922,055.00 5,592,108.17
0.26
-16.03
-20.74
741 Silent Notary Silent Notary SNTR 0.01517 0.000000004 1,266,273,582.00 88,879,536.01
11.12
13.69
13.12
742 Gene Source Code Chain Gene Source Code Chain GENE 3.41 0.00000087 1,258,959,651.00 7,310,690.86
-0.99
-3.76
-7.76
743 EncrypGen EncrypGen DNA 18.76 0.00000478 1,257,343,464.00 621,111.98
-1.23
-11.43
-17.9
744 Dovu Dovu DOV 3.14 0.0000008 1,253,560,848.00 9,909.11
0.27
0.54
-9.01
745 DubaiCoin DubaiCoin DBIX 557.36 0.0001421 1,244,529,495.00 7,060,544.06
0.39
4.16
-9.87
746 Banyan Network Banyan Network BBN 2.63 0.00000067 1,241,630,601.00 58,846,802.40
0.49
-2.86
-8.84
747 AirWire AirWire WIRE 10.33 0.00000263 1,240,742,115.00 17,180,746.02
2
-2.83
-1.11
748 APX APX APX 1763.88 0.0004497 1,240,326,456.00 34,265.76
0.26
10.46
12.22
749 Trinity Network Credit Trinity Network Credit TNC 3.72 0.00000095 1,238,875,818.00 1,261,277.73
1.13
0.94
-11.93
750 Formosa Financial Formosa Financial FMF 1.67 0.00000042 1,237,494,258.00 42,323,203.90
2.41
2.84
0.26
751 Omni Omni OMNI 2200.2 0.000561 1,235,905,464.00 3,860,075.03
0.29
4.2
-15.72
752 XPA XPA XPA 21.55 0.00000549 1,232,312,217.00 0.00
0
0
-9.3
753 Golos Golos GOLOS 9.85 0.00000251 1,225,952,277.00 2,264,870.13
-1.31
-9.68
-7.24
754 UltraNote Coin UltraNote Coin XUN 0.07665 0.00000002 1,216,513,602.00 369,424.78
0.95
7.26
-9.39
755 SelfSell SelfSell SSC 3.12 0.00000079 1,216,482,636.00 293,863,596.44
-2.26
-8.19
-9.83
756 CommerceBlock CommerceBlock CBT 7.02 0.00000179 1,216,040,775.00 8,784,029.69
0.32
-34.54
4.66
757 HiCoin HiCoin XHI 0.2742 0.00000007 1,215,860,934.00 892,602.23
0.67
2.23
49.89
758 Rivetz Rivetz RVT 46.3 0.0000118 1,215,097,503.00 122,875.98
0.13
6.81
-7.05
759 Constellation Constellation DAG 1.91 0.00000049 1,212,217,665.00 31,698,796.34
2.1
4.41
-16.33
760 DeviantCoin DeviantCoin DEV 89.3 0.00002275 1,206,995,130.00 10,975,302.20
-1.47
6.31
-21.19
761 REAL REAL REAL 119.69 0.00003052 1,203,592,443.00 132,834.87
0.3
-2.83
-13.98
762 Hashgard Hashgard GARD 0.07753 0.00000002 1,203,192,267.00 257,786,992.25
2.04
6.35
8.56
763 Medicalchain Medicalchain MTN 5.17 0.00000132 1,195,943,841.00 115,506,584.49
0.2
7.29
-16.74
764 Turtlecoin Turtlecoin TRTL 0.04557 0.00000001 1,195,133,961.00 49,661,699.64
-0.95
4.07
-11.88
765 Aventus Aventus AVT 198.79 0.00005068 1,192,728,141.00 9,678,332.43
-0.7
-3.58
-4.13
766 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 52.01 0.00001325 1,191,939,699.00 228,252,792.67
0.32
3.48
-14.51
767 SIBCoin SIBCoin SIB 69.12 0.00001762 1,190,801,103.00 29,546,242.38
0.29
2.72
-0.65
768 Kleros Kleros PNK 6.8 0.00000173 1,189,700,619.00 1,478,197.90
0.01
12.85
2.03
769 New Power Coin New Power Coin NPW 63.85 0.00001627 1,188,623,955.00 180,403.18
0.33
-4.2
-27.97
770 Vites Vites VITES 0.03922 0.00000001 1,188,271,419.00 52,649.66
0.34
0.91
-5.71
771 GeoCoin GeoCoin GEO 372.02 0.00009485 1,183,237,062.00 1,224,715.04
0.27
0.94
-13.52
772 Ethersocial Ethersocial ESN 45.54 0.0000116 1,173,420,840.00 220,676.37
0.33
-0.29
-23.47
773 AidCoin AidCoin AID 26.73 0.00000681 1,172,924,193.00 36,671,848.22
0.7
9.02
-5.25
774 Mallcoin Mallcoin MLC 6.64 0.00000169 1,170,025,299.00 43,758,209.63
11.06
3.98
45.98
775 Qwark Qwark QWARK 17.47 0.00000445 1,164,837,303.00 2,697,667.81
0.27
4.18
-2.97
776 Curecoin Curecoin CURE 48.5 0.00001236 1,160,230,515.00 307,114.56
0.28
-8.38
0.99
777 Dynamic Dynamic DYN 375.04 0.00009562 1,159,084,773.00 3,336,353.29
0.27
7.16
8.07
778 LatiumX LatiumX LATX 11.1 0.00000283 1,158,442,824.00 110,575,330.29
-1.5
-2.88
22.56
779 Ink Protocol Ink Protocol XNK 5.97 0.00000152 1,156,995,759.00 73,958,478.65
0.29
-4.7
-21.1
780 TrustNote TrustNote TTT 3.73 0.00000095 1,156,506,258.00 2,529,901,267.34
-0.04
2
-21.3
781 EchoLink EchoLink EKO 3.09 0.00000079 1,150,822,806.00 623,065,555.97
1.51
8.17
-7.73
782 Linker Coin Linker Coin LNC 10.2 0.0000026 1,150,064,139.00 834,294.04
0.34
-32.73
16.45
783 Atmos Atmos ATMS 11.33 0.00000289 1,141,855,767.00 1,242,863.84
-0.36
29.42
78.1
784 Vexanium Vexanium VEX 3.78 0.00000096 1,140,357,489.00 197,551,131.26
-0.2
-2.36
-19.69
785 Smoke Smoke SMOKE 56.58 0.00001443 1,138,744,875.00 360.65
0.43
3.78
7.51
786 SHIELD SHIELD XSH 2.21 0.00000056 1,133,773,641.00 3,675,334.55
0.79
-0.6
-0.19
787 WABnetwork WABnetwork WAB 0.1138 0.00000003 1,131,307,080.00 6,588,014.71
0.91
9.12
-27.41
788 The Abyss The Abyss ABYSS 5.06 0.00000129 1,131,259,440.00 79,080,831.89
-2.87
-3.07
-6.62
789 Fluz Fluz Fluz Fluz FLUZ 5.51 0.00000141 1,129,259,751.00 115,591.42
0.16
54.76
46.18
790 Nework Nework NKC 7.64 0.00000195 1,127,139,771.00 194,158,237.93
0.42
1.18
-10.18
791 Merculet Merculet MVP 0.3239 0.00000008 1,122,901,002.00 222,854,444.80
0.26
1.8
-8.93
792 Autonio Autonio NIO 13.46 0.00000343 1,119,404,226.00 146,512,674.84
-0.35
1.38
-4.05
793 OneLedger OneLedger OLT 3.27 0.00000083 1,112,152,227.00 479,974,742.04
-0.42
-1.27
-9.29
794 Sentinel Chain Sentinel Chain SENC 5.58 0.00000142 1,101,680,955.00 514,403.73
0.56
111.27
113.68
795 Opus Opus OPT 7.84 0.000002 1,098,159,168.00 3,039.57
0.28
83.61
4.56
796 Debitum Debitum DEB 5.53 0.00000141 1,097,383,827.00 12,587,956.56
0.32
0.17
-7.37
797 Zap Zap ZAP 8.51 0.00000217 1,095,013,737.00 709,262.00
0.27
2.65
-6.53
798 GoldCoin GoldCoin GLD 26.17 0.00000667 1,085,249,919.00 2,934,092.65
3.27
10.16
-22.51
799 ExclusiveCoin ExclusiveCoin EXCL 204.98 0.00005226 1,082,376,036.00 15,420,963.00
0.31
-4.56
14.39
800 RED RED RED 8.28 0.00000211 1,076,469,867.00 20,369,209.29
0.19
3.64
-11.95
801 CHIPS CHIPS CHIPS 51.16 0.00001299 1,074,042,609.00 0.00
0
0
-8.9
802 Kore Kore KORE 505.18 0.0001288 1,071,759,462.00 26,197,137.18
-0.89
2.52
12.78
803 Cryptopay Cryptopay CPAY 15.6 0.00000398 1,065,977,157.00 8,943.28
0.09
18.37
-11.37
804 VouchForMe VouchForMe IPL 5.29 0.00000135 1,063,249,767.00 111,553,340.09
0.34
0.82
18.28
805 4NEW 4NEW KWATT 19.46 0.00000496 1,062,932,961.00 36,034,042.72
0.77
6.38
-19.29
806 Cryptosolartech Cryptosolartech CST 16.52 0.00000421 1,062,154,047.00 28,642,957.52
-4.27
-3.4
-26.58
807 BDT Token BDT Token BDT 3.1 0.00000079 1,060,059,078.00 518,913.42
0.36
-38.92
-15.15
808 Miners' Reward Token Miners' Reward Token MRT 105.76 0.00002696 1,057,621,101.00 2,408,261.59
-13.1
-13.03
16.66
809 Insights Network Insights Network INSTAR 7.63 0.00000194 1,055,942,982.00 75,967,667.60
0.76
1.36
-1.9
810 WeAreSatoshi WeAreSatoshi WSX 42.87 0.00001093 1,051,834,032.00 13,832,053.91
0.28
-11.41
-20.71
811 WeTrust WeTrust TRST 11.36 0.0000029 1,046,504,307.00 87,276,924.07
0.26
-1.54
-7.42
812 Vetri Vetri VLD 4.69 0.00000119 1,030,990,341.00 719,775.90
0.02
-2.64
-30.14
813 Energo Energo TSL 1.71 0.00000044 1,030,629,468.00 19,452,596.66
1.52
7.45
-3.44
814 SounDAC SounDAC MUSE 70.65 0.00001801 1,030,215,000.00 36,233.82
0.48
3.77
4.32
815 Pirl Pirl PIRL 31.29 0.00000798 1,028,112,885.00 14,776,157.13
0.02
-6.6
-16.7
816 Friendz Friendz FDZ 2.01 0.00000051 1,019,638,920.00 10,354,200.93
-5.58
-7.59
-16.68
817 savedroid savedroid SVD 0.3783 0.0000001 1,017,002,046.00 1,098,587.66
0.29
2.41
-6.21
818 FoldingCoin FoldingCoin FLDC 1.41 0.00000036 1,015,175,052.00 2,571,848.23
0.28
2.43
-2.29
819 CoinPoker CoinPoker CHP 3.2 0.00000082 1,010,589,702.00 7,781,178.20
0.11
5.83
-8.19
820 Vezt Vezt VZT 13.21 0.00000336 1,009,686,924.00 488,956.84
0.96
44.74
-14.61
821 AdShares AdShares ADST 52.02 0.00001326 1,008,044,535.00 1,532,947.11
0.89
0.81
-7.89
822 Upfiring Upfiring UFR 51.79 0.00001321 1,006,870,209.00 5,383,566.33
0.25
0.38
7.93
823 Russian Miner Coin Russian Miner Coin RMC 666776.3 0.1699 1,004,832,408.00 404,733.22
0.33
3.71
-50.05
824 Syndicate Syndicate SYNX 30.73 0.00000783 999,227,562.00 14,154,995.28
0.25
-4.84
-9.87
825 Eligma Token Eligma Token ELI 7.15 0.00000182 993,854,961.00 403,209,481.12
0
-3.25
4.75
826 ArtByte ArtByte ABY 1.25 0.00000032 993,731,097.00 2,772,415.15
0.27
2.07
-10.41
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 43.86 0.00001117 993,454,785.00 303,056,954.16
-1.32
2.84
8.44
828 Qbao Qbao QBT 15.11 0.00000385 987,373,539.00 57,267,227.15
-1.27
-0.62
8.94
829 Olive Olive OLE 3.56 0.00000091 986,823,297.00 327,635,799.85
-5.44
-1.32
-18.58
830 Global Awards Token Global Awards Token GAT 1.84 0.00000047 972,796,890.00 10,322,835.91
0.26
-4.38
4.12
831 Noku Noku NOKU 67.21 0.00001713 967,467,165.00 32,501.44
0.14
3.43
25.93
832 RealTract RealTract RET 0.1608 0.00000004 964,790,988.00 79,476,449.01
3.44
25.51
-14.89
833 Bitcrystals Bitcrystals BCY 41.94 0.00001069 964,477,755.00 454,323.12
0.55
157.79
57.05
834 Pedity Pedity PEDI 0.7024 0.00000018 961,378,773.00 1,861,357.72
0.33
-3.58
-40.13
835 Education Ecosystem Education Ecosystem LEDU 4.4 0.00000112 959,089,671.00 18,903,581.90
0.16
3.6
8.6
836 DNotes DNotes NOTE 7.1 0.00000181 958,891,965.00 69,453,483.83
3.23
3.95
-12.07
837 CYCLEAN CYCLEAN CCL 1.41 0.00000036 957,226,947.00 1,375,713.18
0.18
-5.28
-21.21
838 bitqy bitqy BQ 0.305 0.00000008 949,337,763.00 0.00
0
-1.91
-15.56
839 Arionum Arionum ARO 12.67 0.00000323 948,228,942.00 87,779,531.26
1.38
0.6
-14.79
840 Copytrack Copytrack CPY 30.34 0.00000773 945,519,417.00 44,280.80
0.2
-13.12
-8.67
841 Wixlar Wixlar WIX 37.12 0.00000946 943,000,452.00 5,874,053.96
0.31
5.55
16.63
842 42-coin 42-coin 42 22396283.09 5.71 940,643,463.00 45,534.28
3.05
6.92
-4.24
843 Ergo Ergo EFYT 2360.11 0.0006017 937,673,109.00 5,328.64
-5.74
-3.32
25.8
844 Measurable Data Token Measurable Data Token MDT 2.27 0.00000058 936,310,605.00 189,323,624.75
0.29
-1.26
-14.58
845 Datum Datum DAT 0.9497 0.00000024 932,342,193.00 151,410,886.44
0.15
3.48
-1.31
846 HOQU HOQU HQX 6.1 0.00000155 922,193,682.00 501,864,830.25
0.11
2.23
5.44
847 LIFE LIFE LIFE 0.0392 0.00000001 918,883,893.00 2,801,052.91
0.27
0.87
-5.77
848 BitScreener Token BitScreener Token BITX 5.97 0.00000152 915,777,765.00 10,869,038.15
0
2.8
12.49
849 BitDegree BitDegree BDG 2.57 0.00000065 914,732,067.00 198,659.09
0.14
-0.48
-18.1
850 MIB Coin MIB Coin MIB 21.77 0.00000555 906,732,120.00 52,519.69
0.34
5.71
-18.27
851 LiteDoge LiteDoge LDOGE 0.05954 0.00000002 901,588,191.00 280,331.97
4.12
21.96
40.59
852 W3Coin W3Coin W3C 0.01665 0.000000004 900,239,979.00 358,498.28
0.16
2.63
42.11
853 0xBitcoin 0xBitcoin 0xBTC 256.66 0.00006539 898,536,849.00 329,958,545.97
1.27
-1.29
-4.49
854 Ethbits Ethbits ETB 548.76 0.0001399 897,058,818.00 707,803.61
0.28
0.85
9.94
855 Atonomi Atonomi ATMI 1.74 0.00000044 893,720,445.00 33,725,409.27
-3.72
2.71
-1.43
856 Uquid Coin Uquid Coin UQC 88.89 0.00002265 888,879,030.00 638,703,371.78
-4.26
-17.08
-17.43
857 AC3 AC3 AC3 12.73 0.00000324 884,104,311.00 12,543,705.57
-1.69
5.18
64.96
858 B3Coin B3Coin B3 1.18 0.0000003 871,471,374.00 167,807.95
0.27
-4.31
-17.83
859 Truegame Truegame TGAME 10.43 0.00000266 861,063,225.00 57,586,640.72
0.09
7.46
-5.59
860 Stox Stox STX 16.69 0.00000426 859,942,494.00 27,149,069.49
0.87
6.64
-7.76
861 Arbidex Arbidex ABX 41.7 0.00001062 851,625,741.00 42,532,076.86
-0.09
-8.57
-19.26
862 FLIP FLIP FLP 15.12 0.00000385 846,254,331.00 15,232,394.19
0.15
5.69
-17.87
863 ATLANT ATLANT ATL 22.46 0.00000573 843,395,931.00 73,994,979.88
0.17
-0.42
-6.51
864 GravityCoin GravityCoin GXX 451.7 0.0001152 841,140,177.00 2,643,240.81
0.78
3.97
-6.03
865 Datawallet Datawallet DXT 2.15 0.00000055 840,782,877.00 26,679,838.00
0.17
-12.97
11.42
866 PinkCoin PinkCoin PINK 2.12 0.00000054 834,827,877.00 16,002,722.35
0.27
-7.75
-13
867 Social Send Social Send SEND 21.53 0.00000549 832,601,898.00 4,817,231.11
-0.61
-0.16
42.93
868 Darcrus Darcrus DAR 61.09 0.00001542 830,909,487.00 0.00
0
0
845.73
869 REBL REBL REBL 4.79 0.00000122 826,197,891.00 64,660.33
0.19
-7.67
-11.44
870 Playkey Playkey PKT 58.94 0.00001503 820,579,944.00 15,626,094.15
0.99
0.82
-3.63
871 InterCrone InterCrone ICR 56.84 0.00001448 813,585,201.00 935,496.99
0.33
21.46
12.3
872 Snovian.Space Snovian.Space SNOV 2 0.00000051 809,274,972.00 45,676,105.06
0.94
11.04
-3.17
873 BitcoinZ BitcoinZ BTCZ 0.2447 0.00000006 808,482,957.00 252,564,114.51
-6.69
0.96
-0.08
874 Oxycoin Oxycoin OXY 0.9021 0.00000023 805,071,933.00 64,951.86
0.34
-15.28
-27.1
875 Tokes Tokes TKS 231.49 0.00005902 799,970,880.00 10,019,542.57
0.47
-23.24
-14.42
876 Alphacat Alphacat ACAT 0.286 0.00000007 798,047,415.00 34,493,081.67
0.69
1.84
-9.18
877 Leverj Leverj LEV 6.75 0.00000172 796,565,811.00 1,390,637.53
-0.94
5.91
-0.53
878 1World 1World 1WO 38.47 0.0000098 795,852,402.00 32,163,258.25
-0.31
-9.86
-29.38
879 Sense Sense SENSE 3.18 0.00000081 795,788,088.00 129,490.63
0.33
-0.51
-3.15
880 NPER NPER NPER 15.94 0.00000406 795,653,505.00 29,765,939.97
-0.47
0.26
-7.74
881 2GIVE 2GIVE 2GIVE 1.53 0.00000039 794,252,889.00 481,700.78
0.26
-2.11
-4.36
882 HeroNode HeroNode HER 0.8257 0.00000021 782,864,547.00 51,390,249.07
3.4
3.42
-0.04
883 PikcioChain PikcioChain PKC 17.99 0.00000458 778,291,107.00 1,699,004.32
-0.26
15.33
26.51
884 adbank adbank ADB 1.26 0.00000032 778,077,918.00 29,458,316.35
0.24
3.15
0.47
885 Profile Utility Token Profile Utility Token PUT 17.16 0.00000437 777,165,612.00 179,036,116.18
17.71
12.32
31.41
886 AiLink Token AiLink Token ALI 0.3662 0.00000009 776,459,349.00 208,171,717.11
1.21
11.19
-7.63
887 Forkcoin Forkcoin FORK 159.43 0.00004062 776,177,082.00 14,411,530.75
-0.06
-4.05
-33.4
888 SiaCashCoin SiaCashCoin SCC 0.09077 0.00000002 775,304,079.00 8,772,075.76
-6.61
-22.46
-20.91
889 AICHAIN AICHAIN AIT 1.44 0.00000037 769,975,545.00 5,640,533.10
-0.29
-1.79
-0.14
890 BlueCoin BlueCoin BLU 1.33 0.00000034 765,888,033.00 3,998.14
0.27
-8.53
-19.94
891 LRM Coin LRM Coin LRM 4353.75 0.001109 764,521,956.00 508,581,903.10
0.41
0.1
0
892 Sprouts Sprouts SPRTS 0.00004859 0.00000000001 763,520,325.00 3,713,279.49
1.58
0.71
2.42
893 Zeitcoin Zeitcoin ZEIT 0.02045 0.000000005 756,106,350.00 170,163.49
1.07
7.12
-5.27
894 FidentiaX FidentiaX FDX 7.19 0.00000184 755,305,998.00 0.00
0
0
33.65
895 Internet of People Internet of People IOP 132.51 0.00003378 748,532,781.00 69,315,263.42
-0.29
0.76
-5.68
896 Sovereign Hero Sovereign Hero HERO 154680.49 0.03944 738,290,181.00 2,636,456.24
0.67
-4.99
29.61
897 ProChain ProChain PRO 14.89 0.00000379 737,863,803.00 52,506,519.16
1
0.7
-3.52
898 Colu Local Network Colu Local Network CLN 7.25 0.00000185 734,593,317.00 23,423,618.31
0.29
-0.22
-8.57
899 IP Exchange IP Exchange IPSX 0.8641 0.00000022 731,894,511.00 17,750,344.55
0.07
1.65
-5.44
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.196 0.00000005 729,782,868.00 163,663.72
0.27
0.85
-5.77
901 Blue Protocol Blue Protocol BLUE 19.73 0.00000503 723,139,470.00 86,096,166.80
0.66
6.88
-10.47
902 HEAT HEAT HEAT 19.01 0.00000485 721,014,726.00 224,963.12
0.28
-0.07
-20.12
903 Acute Angle Cloud Acute Angle Cloud AAC 2.87 0.00000073 718,407,627.00 186,026,378.52
-0.49
-20.32
-15.66
904 Bee Token Bee Token BEE 3.85 0.00000098 717,881,205.00 2,616,055.04
0.14
4.23
-12
905 Vice Industry Token Vice Industry Token VIT 2.04 0.00000052 717,425,052.00 62,270.25
0.34
11.26
-18.34
906 EDRCoin EDRCoin EDRC 251.01 0.000064 715,718,349.00 11,831,797.21
-3.34
2.18
-8.03
907 Zero Zero ZER 148.98 0.00003798 714,392,766.00 2,712,464.84
-0.63
-0.94
-12.9
908 BitRent BitRent RNTB 0.8423 0.00000021 708,983,244.00 15,685,279.95
0.16
6.1
-8.91
909 Invacio Invacio INV 21.66 0.00000552 707,412,315.00 2,316,474.51
-2.89
-2.79
-15.34
910 OBITS OBITS OBITS 46.17 0.00001177 706,600,053.00 24,471.75
0.42
6.81
15.02
911 Bitcoin Plus Bitcoin Plus XBC 6008.02 0.001532 706,424,976.00 362,887.07
-7.59
-8.23
-21.82
912 UChain UChain UCN 2.32 0.00000059 697,373,376.00 272,561,489.83
1.75
4.51
-11.32
913 HEROcoin HEROcoin PLAY 5.59 0.00000143 697,292,388.00 21,906,967.39
0.24
5.26
-11.62
914 Devery Devery EVE 10.93 0.00000279 688,006,161.00 225,482,232.86
0.51
-9.05
-19.05
915 Zilla Zilla ZIL 15.72 0.00000401 683,480,361.00 2,052,491.19
0.37
2.62
-8.9
916 FREE Coin FREE Coin FREE 0.0001786 0.00000000005 682,989,669.00 3,516,549.11
0.38
-5.89
-8.83
917 Internxt Internxt INXT 1083.74 0.0002763 682,331,046.00 17,707,324.91
-6.54
4.64
-6.59
918 Privatix Privatix PRIX 576.75 0.000147 682,108,329.00 869,734.09
2.45
5.78
1.98
919 XcelToken XcelToken XCEL 9.23 0.00000235 681,973,746.00 31,590,554.70
18.98
-6.88
32.16
920 Niobio Cash Niobio Cash NBR 5.95 0.00000152 680,700,567.00 397,275.65
0.81
-1.44
-17.7
921 Ryo Currency Ryo Currency RYO 82.36 0.00002098 677,260,959.00 4,453,779.97
2.23
12.39
-17.31
922 Starbase Starbase STAR 3.59 0.00000091 673,055,538.00 618,467.08
-0.71
-20.44
-35.64
923 Tigereum Tigereum TIG 38.64 0.00000985 670,440,102.00 1,891.09
0.3
42.02
4.55
924 StrongHands StrongHands SHND 0.00007241 0.00000000002 669,393,213.00 1,100,399.11
-4.03
-13.8
-17.67
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 28.28 0.00000721 664,865,031.00 13,770,483.44
0.57
4.66
-5.28
926 FintruX Network FintruX Network FTX 7.81 0.00000199 663,906,276.00 1,750,065.18
0.33
-2.24
-6.5
927 Manna Manna MANNA 1.32 0.00000034 663,656,166.00 32,856.10
0.28
0.52
-9.08
928 SkinCoin SkinCoin SKIN 7.5 0.00000191 661,026,438.00 6,082,396.82
2.16
10.86
35.6
929 Rate3 Rate3 RTE 1.54 0.00000039 659,847,348.00 90,253,795.93
0.4
-1.76
-18.96
930 Sp8de Sp8de SPX 0.08428 0.00000002 656,032,575.00 38,703,551.11
0.16
3.92
23.56
931 Dether Dether DTH 7.79 0.00000198 650,857,680.00 641,407.66
0.14
5.99
-2.67
932 Aphelion Aphelion APH 13 0.00000331 650,028,744.00 3,891,643.55
0.51
-6.35
-3.39
933 Vulcano Vulcano VULC 4.7 0.0000012 647,630,070.00 576,694.26
0.34
0.89
-5.45
934 LikeCoin LikeCoin LIKE 1.36 0.00000035 646,389,048.00 50,467,393.30
-0.05
5.63
-5.67
935 Swisscoin Swisscoin SIC 0.07839 0.00000002 643,743,837.00 2,900,071.33
0.27
0.85
-34.28
936 FedoraCoin FedoraCoin TIPS 0.003031 0.0000000008 643,441,323.00 13,512,430.43
-3.75
10.56
14
937 JSECOIN JSECOIN JSE 1.44 0.00000037 639,385,968.00 647,716.82
-0.46
3.8
-11.24
938 Lethean Lethean LTHN 1.37 0.00000035 636,525,186.00 2,482,317.06
0.27
3.59
-0.85
939 SRCOIN SRCOIN SRCOIN 0.1253 0.00000003 633,192,768.00 9,719,097.28
0.17
2.38
13.87
940 CanYaCoin CanYaCoin CAN 13.64 0.00000348 630,546,366.00 23,746,569.43
0.22
-5.44
-18.71
941 Lampix Lampix PIX 4.66 0.00000119 630,477,288.00 223,807.63
0.19
-5.21
-13.74
942 Bela Bela BELA 16.14 0.00000411 629,200,536.00 1,356,110.02
0.22
7.19
8.88
943 Clipper Coin Clipper Coin CCCX 0.3985 0.0000001 627,679,629.00 8,774,895.12
0.45
0.71
-7.9
944 Faceter Faceter FACE 1.32 0.00000034 619,643,952.00 4,555,043.83
0.27
5.11
-0.43
945 TransferCoin TransferCoin TX 91.16 0.00002324 618,962,700.00 9,941,899.23
6.35
5.47
-10.58
946 Xenon Xenon XNN 2.06 0.00000053 618,757,848.00 333,220.74
0.19
18.86
-25.61
947 JET8 JET8 J8T 1.02 0.00000026 616,343,691.00 18,284,642.02
0.22
5.98
-11.35
948 Ixcoin Ixcoin IXC 29.24 0.00000745 615,236,061.00 236,499.44
0.2
10.47
-3.99
949 Sociall Sociall SCL 36.79 0.00000938 614,866,851.00 463,929.79
0.28
10.77
-10.78
950 Helium Helium HLM 67.66 0.00001724 612,806,421.00 940,458.52
0.34
-31.57
-20.26
951 CoinFi CoinFi COFI 3.45 0.00000088 608,648,640.00 46,265,402.25
0.31
1.54
-24.78
952 DOWCOIN DOWCOIN DOW 135.26 0.00003446 605,966,508.00 825,371.88
0.14
2.63
-5.53
953 ZCore ZCore ZCR 247.62 0.00006309 605,454,378.00 10,781,650.16
-0.66
1.89
1.34
954 MyBit MyBit MYB 6.22 0.00000159 605,362,671.00 10,251,470.73
0.33
-24.04
-23.54
955 Relex Relex RLX 0.4536 0.00000012 604,132,368.00 48,566,355.81
-1.44
-11.95
-47.94
956 Gravity Gravity GZRO 0.2746 0.00000007 598,646,622.00 1,402,621.55
0.34
-2.56
-37.05
957 Argentum Argentum ARG 55.54 0.00001416 595,134,363.00 342,057.30
0.26
-4.89
38.9
958 ClearPoll ClearPoll POLL 84.77 0.00002161 593,410,986.00 1,324,854.09
0.57
-2.66
-32.12
959 Traceability Chain Traceability Chain TAC 1.58 0.0000004 590,428,722.00 22,835,986.27
-1.6
1.18
-7.83
960 EventChain EventChain EVC 18.88 0.00000481 589,911,828.00 2,006,768.25
-0.14
-3.94
-8.69
961 Thrive Token Thrive Token THRT 5.71 0.00000146 589,293,699.00 76,331,445.83
0.32
1.51
-6.35
962 VeriumReserve VeriumReserve VRM 303.2 0.0000773 584,775,045.00 180,595.50
0.27
2.04
-6.7
963 IDEX Membership IDEX Membership IDXM 290801.57 0.07409 581,603,412.00 1,194,704.99
0.19
16.82
18.56
964 PHI Token PHI Token PHI 101.48 0.00002586 580,963,845.00 46,122.68
0.21
4.82
-1.33
965 Tokenbox Tokenbox TBX 43.28 0.00001103 580,005,090.00 7,969,419.45
-0.02
4.86
-2.66
966 Target Coin Target Coin TGT 0.6079 0.00000016 578,986,785.00 0.00
0
0
-8.67
967 Bettex Coin Bettex Coin BTXC 135 0.0000344 575,716,299.00 19,404,613.72
-1.8
-7.07
-19.02
968 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 4.12 0.00000105 575,485,245.00 117,447,893.98
0.94
5.35
-29.89
969 HeartBout HeartBout HB 10.8 0.00000275 574,524,108.00 115,982,020.84
0.32
-0.01
-11.41
970 BitClave BitClave CAT 1.14 0.00000029 573,218,772.00 92,271.59
0.14
5.05
-14.76
971 Cruisebit Cruisebit CRBT 21.63 0.00000551 572,293,365.00 0.00
0.33
-19.91
-25.7
972 Daneel Daneel DAN 13.62 0.00000347 572,235,006.00 1,396,409.48
0.35
-3.88
-9.84
973 Worldcore Worldcore WRC 3.21 0.00000082 571,933,683.00 7,129,734.51
-7.99
-7.75
-15.13
974 Bounty0x Bounty0x BNTY 3.07 0.00000078 571,543,035.00 600,442.98
4.79
3.99
-6.34
975 Travelflex Travelflex TRF 7.22 0.00000184 569,449,257.00 391,868.89
0.33
26.35
12.99
976 NeosCoin NeosCoin NEOS 137.23 0.00003499 569,323,011.00 10,508,321.00
0.27
0.45
-27.69
977 Denarius Denarius DNR 136.25 0.00003474 568,352,346.00 470,285.06
0.28
10.66
-5.45
978 Lynx Lynx LYNX 0.007349 0.000000002 565,626,147.00 16,357.65
0.72
11.84
-30.02
979 Block Array Block Array ARY 8.23 0.0000021 563,197,698.00 20,142,081.53
0.21
-1.68
-25.11
980 OptiToken OptiToken OPTI 22.75 0.0000058 562,131,753.00 10,104,736.46
0.51
-1.47
-42.08
981 Monster Byte Monster Byte MBI 33.27 0.00000862 559,761,663.00 0.00
0
0
-9.1
982 Breakout Stake Breakout Stake BRX 89.17 0.00002274 558,950,592.00 256,549.59
0.27
-1.66
-16.71
983 Matryx Matryx MTX 24.06 0.00000613 558,763,605.00 2,139,718.17
0.38
1.26
-10.22
984 Level Up Coin Level Up Coin LUC 0.5585 0.00000014 556,800,837.00 239,716.42
0.23
-1.99
-3.72
985 MTC Mesh Network MTC Mesh Network MTC 1.92 0.00000049 551,870,097.00 12,807,754.69
1.87
3.57
-19.42
986 HelloGold HelloGold HGT 2.09 0.00000055 551,012,577.00 0.00
0
0
0.22
987 InvestFeed InvestFeed IFT 2.86 0.00000073 547,620,609.00 264,628.64
0.27
-3.73
-0.78
988 LALA World LALA World LALA 2.83 0.00000072 545,480,382.00 86,292.05
0.21
3.52
-1.89
989 Bullion Bullion CBX 531.79 0.0001356 545,189,778.00 26,589.57
0.26
10.79
-17.56
990 Cashbery Coin Cashbery Coin CBC 98.56 0.00002511 544,420,392.00 97,266,026.13
-0.82
-7.46
-47.82
991 BiblePay BiblePay BBL 0.4675 0.00000012 544,051,182.00 466,083.20
0.26
20.29
-18.14
992 Eristica Eristica ERT 3.21 0.00000082 538,426,089.00 103,155.08
0.33
3.39
-13.98
993 Rentberry Rentberry BERRY 1.78 0.00000045 535,771,350.00 1,693,179.92
0.27
5.74
8
994 CryptoCarbon CryptoCarbon CCRB 21.64 0.00000552 534,232,578.00 33,842,045.61
-2.96
6.63
4.2
995 Zippie Zippie ZIPT 2.27 0.00000058 531,781,500.00 878,530.70
6.04
-6.6
-11.02
996 I0Coin I0Coin I0C 25.32 0.00000646 531,630,243.00 120,069.93
0.26
11.16
44.25
997 Utrum Utrum OOT 12.29 0.00000313 531,056,181.00 9,975,820.75
0.05
-25.82
-16.23
998 e-Gulden e-Gulden EFL 31.24 0.00000796 530,996,631.00 8,195.21
0.27
0.26
64.34
999 LOCIcoin LOCIcoin LOCI 13.03 0.00000332 529,972,371.00 3,667,213.80
0.47
-5.94
-6.57
1000 TrakInvest TrakInvest TRAK 6.29 0.0000016 528,000,075.00 137,835,755.07
0.08
7.63
-11.86
1001 Terracoin Terracoin TRC 22.99 0.00000586 527,272,374.00 767,621.26
0.31
0.79
-6.65
1002 White Standard White Standard WSD 1197.35 0.0003051 526,117,104.00 11,400,279.54
0.12
0.26
-0.86
1003 Giant Giant GIC 187.78 0.00004784 525,263,157.00 5,411,728.94
-0.56
0.61
-6.55
1004 BuzzCoin BuzzCoin BUZZ 0.02626 0.000000007 524,799,858.00 116,782.26
0.47
-14.88
-18.65
1005 Quark Quark QRK 2.04 0.00000052 524,210,313.00 4.15
0.26
3.75
40
1006 Woodcoin Woodcoin LOG 65.22 0.00001663 524,091,213.00 4,188.95
0.26
0.35
-6.21
1007 MedicCoin MedicCoin MEDIC 2.26 0.00000058 521,934,312.00 10,480,392.99
-0.5
3.68
-2.59
1008 Elixir Elixir ELIX 15.37 0.00000392 521,435,283.00 4,249,911.11
0.55
4.75
-4.73
1009 InterValue InterValue INVE 5.3 0.00000135 513,934,365.00 202,350,876.53
0.29
-8.04
-35.19
1010 Credit Tag Chain Credit Tag Chain CTC 12.18 0.0000031 513,342,438.00 80,363,493.33
5.25
4.83
-4.23
1011 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.23 0.0000021 511,429,692.00 9,949,461.21
-24.8
6.49
-11.21
1012 Bethereum Bethereum BETHER 1.78 0.00000045 509,971,908.00 8,684,327.87
-0.32
-1.07
-28.86
1013 Helbiz Helbiz HBZ 0.7408 0.00000019 509,169,174.00 76,532,027.31
5.05
0.38
-18.57
1014 Block-Chain.com Block-Chain.com BC 50.56 0.00001288 508,327,137.00 4,346.59
0.19
-11.49
3.01
1015 MaxCoin MaxCoin MAX 8.27 0.00000211 508,197,318.00 36,215.25
0.27
-0.1
-7.61
1016 Thingschain Thingschain TIC 0.04437 0.00000001 507,788,805.00 9,471,868.28
0.11
1.7
-21.14
1017 FSBT API Token FSBT API Token FSBT 144.57 0.00003683 507,363,618.00 1,953,534,342.85
1.1
6
23.6
1018 MyWish MyWish WISH 25.73 0.00000656 506,995,599.00 818,342.50
0.26
-5.98
-0.96
1019 Trittium Trittium TRTT 4.89 0.00000125 505,261,503.00 180,696.65
0.34
-1.46
-14.19
1020 BetterBetting BetterBetting BETR 2.89 0.00000074 493,001,349.00 25,087,225.80
0.15
-1.78
-27.35
1021 Apollon Apollon XAP 3.74 0.00000095 492,187,896.00 1,586,259.21
-2.62
4.89
-13.23
1022 Karbo Karbo KRB 70.7 0.00001803 486,215,031.00 1,965,336.39
0.02
-0.75
-5.36
1023 Sether Sether SETH 28.02 0.00000726 484,012,872.00 0.00
0
-6.77
-54.06
1024 AdHIve AdHIve ADH 3.98 0.00000101 482,397,876.00 39,854,609.01
-0.07
0.17
-6.35
1025 Ties.DB Ties.DB TIE 11.72 0.00000299 478,423,509.00 25,124.82
0.27
0.51
55.8
1026 NuBits NuBits USNBT 43.39 0.00001106 476,511,954.00 11,507,423.69
0.46
-0.29
-11.35
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.58 0.0000004 475,079,181.00 5,507,186.13
0.13
7.95
-10.95
1028 HOLD HOLD HOLD 0.674 0.00000017 475,045,833.00 126,703,061.33
-2.06
0.76
-9.33
1029 Publica Publica PBL 25.16 0.00000642 467,634,240.00 1,068,916.38
0.28
-4.99
-6.8
1030 Kalkulus Kalkulus KLKS 33.71 0.00000859 466,844,607.00 12,593,602.71
4.33
20.83
57.77
1031 DopeCoin DopeCoin DOPE 4 0.00000102 466,807,686.00 770,721.63
0.27
5.73
3.35
1032 Ubcoin Market Ubcoin Market UBC 1.36 0.00000035 464,222,025.00 0.00
0
-0.17
-15.54
1033 iEthereum iEthereum IETH 25.74 0.00000656 462,928,599.00 837,722.76
0.23
-0.99
1.81
1034 Breakout Breakout BRK 24.35 0.00000621 461,395,782.00 1,228,256.54
0.3
-5.56
-17.78
1035 CryptoPing CryptoPing PING 46.1 0.00001196 458,802,975.00 0.00
0
0
56.02
1036 Etheera Etheera ETA 0.07803 0.00000002 457,116,519.00 805,302.73
0.33
43.92
-6.6
1037 Blockpool Blockpool BPL 20.45 0.000005 455,832,621.00 0.00
0
0
8.99
1038 Seal Network Seal Network SEAL 0.9131 0.00000024 454,714,272.00 0.00
0
-2.08
-30.72
1039 QuadrantProtocol QuadrantProtocol EQUAD 1.5 0.00000038 450,795,882.00 88,142,420.50
0.27
10.26
5.66
1040 EUNO EUNO EUNO 34.59 0.00000881 449,940,744.00 539,721.66
0.38
1.27
1.07
1041 MNPCoin MNPCoin MNP 204.23 0.00005203 447,669,507.00 349,285.74
21.43
15.93
-11.23
1042 Mithril Ore Mithril Ore MORE 39537.94 0.01007 447,469,419.00 13,879.90
0.16
-56.62
218.6
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.4294 0.00000011 439,792,233.00 1,055,665,419.54
-0.54
-1.89
-8.37
1044 BoutsPro BoutsPro BOUTS 5.73 0.00000146 438,823,950.00 12,760,177.10
0.91
2.32
-14.97
1045 Shard Shard SHARD 34.32 0.00000874 435,724,968.00 711,027.11
-7.9
16.49
9.26
1046 Pareto Network Pareto Network PARETO 1.32 0.00000034 435,314,073.00 5,995,994.06
-2.06
0.5
-40.65
1047 Fire Lotto Fire Lotto FLOT 20.69 0.00000527 434,235,027.00 60,965,120.78
0.82
8.57
-14.84
1048 SmileyCoin SmileyCoin SMLY 0.01659 0.000000004 430,695,375.00 23,774.39
-1.42
11.55
34.78
1049 Nexium Nexium NXC 6.47 0.00000165 430,149,897.00 1,196,397.80
0.28
-1.57
-12.15
1050 HyperStake HyperStake HYP 0.3116 0.00000008 428,998,200.00 147,805.39
1.1
14.96
-2.1
1051 Indorse Token Indorse Token IND 11.44 0.00000292 425,004,777.00 19,383,192.11
0.33
-1.87
-9.04
1052 RefToken RefToken REF 569.65 0.0001451 424,923,789.00 28,979,298.65
0.18
9.35
-0.68
1053 eBoost eBoost EBST 21.17 0.0000054 423,332,613.00 1,434,857.07
0.27
2.85
-12.9
1054 Carboncoin Carboncoin CARBON 0.0272 0.000000007 418,700,814.00 0.00
0
0
4.15
1055 DPRating DPRating RATING 0.1916 0.00000005 418,138,662.00 59,518,924.29
-0.05
0.06
-5.36
1056 Payfair Payfair PFR 4.68 0.00000119 416,533,194.00 201,413.94
0.1
11.23
-9.39
1057 Oceanlab Oceanlab OCL 8.93 0.00000228 415,399,362.00 1,643,759.76
-5.78
-10.27
29.99
1058 GoldMint GoldMint MNTP 216.64 0.0000552 414,866,985.00 7,744,822.97
1.21
-2.03
-15.35
1059 Spectiv Spectiv SIG 1.47 0.00000037 413,911,803.00 390,048.98
0.33
0.17
0.51
1060 BunnyCoin BunnyCoin BUN 0.00401 0.000000001 413,125,743.00 288,790.79
0.33
4.35
-0.19
1061 Universal Currency Universal Currency UNIT 25.97 0.00000662 409,631,349.00 3,034,520.72
0.12
5.39
6.57
1062 CannabisCoin CannabisCoin CANN 5.3 0.00000135 409,062,051.00 849,863.07
0.17
0.8
-11.07
1063 Dinastycoin Dinastycoin DCY 0.2266 0.00000006 408,610,662.00 511,596.14
0.27
15.31
113.15
1064 ShareX ShareX SEXC 0.6274 0.00000016 404,992,404.00 2,883,735.77
2.27
7.07
-3.59
1065 Divi Exchange Token Divi Exchange Token DIVX 435.11 0.0001113 404,345,691.00 0.00
0
0.92
-10.27
1066 Gladius Token Gladius Token GLA 27.92 0.00000708 403,739,472.00 0.00
0
0
-33.95
1067 Cryptonite Cryptonite XCN 0.5694 0.00000015 403,421,475.00 231,202.29
-0.07
32.47
17.73
1068 Proton Token Proton Token PTT 0.1673 0.00000004 402,543,708.00 60,560,356.20
2.62
1.21
-23.61
1069 TeslaCoin TeslaCoin TES 5.17 0.00000132 401,637,357.00 11,896.43
0.27
5.32
-0.35
1070 Sumokoin Sumokoin SUMO 45.92 0.00001171 398,883,765.00 2,390,837.41
-3.43
-6.12
-12.82
1071 Bob's Repair Bob's Repair BOB 5.09 0.0000013 398,649,138.00 280,461,935.80
-9.81
-8.21
-40.2
1072 Coin Lion Coin Lion LION 12.32 0.00000314 397,029,378.00 136,281.99
0.14
-16.18
-32.79
1073 IQeon IQeon IQN 143.6 0.00003659 389,884,569.00 1,132,495.08
0.17
5.19
-3.73
1074 Equal Equal EQL 0.9683 0.00000025 389,776,188.00 1,554,959.48
0.29
57.86
41.23
1075 Auctus Auctus AUC 22.85 0.00000582 389,591,583.00 487,855.49
0.19
13.25
17.62
1076 Neutron Neutron NTRN 9.9 0.00000252 387,250,077.00 852,197.16
0.62
-4.61
-9.8
1077 Sapien Sapien SPN 1.92 0.00000049 386,085,279.00 20,070,088.70
1.42
-0.51
-7.5
1078 TrezarCoin TrezarCoin TZC 2.85 0.00000073 382,765,962.00 507,807.81
0.64
4.72
-8.57
1079 PWR Coin PWR Coin PWR 0.0392 0.00000001 378,823,752.00 5.95
0.27
0.85
-5.77
1080 Voise Voise VOISE 0.7229 0.00000018 377,063,454.00 1,667,167.49
0.27
-5.57
31.53
1081 Goodomy Goodomy GOOD 0.6074 0.00000015 376,896,714.00 2,825.48
0.54
-21.73
-58.57
1082 Menlo One Menlo One ONE 1.25 0.00000032 376,325,034.00 5,514,502.65
-19.01
-0.4
-49.25
1083 Rupee Rupee RUP 14.65 0.00000374 375,955,824.00 3,943,412.43
2.09
4.13
-9.24
1084 Pesetacoin Pesetacoin PTC 2.74 0.0000007 375,274,572.00 8,210.79
0.27
4.02
-18.01
1085 AudioCoin AudioCoin ADC 0.3969 0.0000001 373,272,501.00 166,610.81
0.26
2.07
-3.43
1086 bitJob bitJob STU 5.17 0.00000132 371,565,798.00 1,883,279.59
0.11
-3.18
-16.01
1087 Kora Network Token Kora Network Token KNT 1.23 0.00000031 368,521,602.00 27,551,970.37
4.02
-0.61
-15.8
1088 NobleCoin NobleCoin NOBL 0.1568 0.00000004 368,385,828.00 7,220.50
0.26
34.47
-5.77
1089 Repme Repme RPM 0.01012 0.000000003 366,380,184.00 71,801,655.99
0.1
11.84
-27.73
1090 Pylon Network Pylon Network PYLNT 932.9 0.0002379 365,576,259.00 50,007,514.96
0.27
5.37
22.7
1091 Blockpass Blockpass PASS 3.21 0.00000082 364,319,754.00 15,255.99
0.34
24.07
-6.1
1092 SnodeCoin SnodeCoin SND 39.65 0.0000101 363,700,434.00 5,120,199.66
-3.22
1.17
-25.44
1093 SnowGem SnowGem XSG 35.76 0.00000911 363,667,086.00 110,295,863.00
-0.78
-4.22
-24.64
1094 BlockCAT