English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ???????? ?????

# ???????? ?????? ???? (IQD) ???? (BTC) ????????????? (IQD) ????? 24? (IQD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 7985731.86 1 137,989,254,110,262.70 6,252,911,890,639.50
1.94
4.87
3
2 Ethereum Ethereum ETH 270416.37 0.03389 27,607,345,350,309.90 2,556,624,630,935.49
0.98
8.96
6.66
3 XRP XRP XRP 548.68 0.00006877 21,842,595,947,594.35 2,108,325,790,356.78
-1.46
41.73
64.9
4 Bitcoin Cash Bitcoin Cash BCH 575136.68 0.07209 9,984,459,104,483.05 565,013,118,905.65
1.27
13.73
5.21
5 EOS EOS EOS 6886.1 0.0008631 6,240,490,833,530.15 1,021,895,572,593.16
0.45
10.98
8.46
6 Stellar Stellar XLM 292.86 0.00003671 5,501,544,210,192.95 148,469,409,620.43
1.08
19.45
20.32
7 Litecoin Litecoin LTC 69002.75 0.008649 4,028,739,869,184.00 350,537,502,490.32
0.67
7.7
6.65
8 Tether Tether USDT 1193 0.0001495 3,288,410,814,120.90 4,139,589,099,677.36
0.65
0.25
0.17
9 Cardano Cardano ADA 100.57 0.0000126 2,607,460,552,402.15 189,021,045,000.20
0.23
17.53
23.32
10 Monero Monero XMR 142775.11 0.01789 2,345,010,713,593.10 54,244,976,629.19
1.04
8
5.85
11 Dash Dash DASH 248018.6 0.03109 2,066,567,017,887.55 246,906,898,097.32
0.91
9.24
8.83
12 IOTA IOTA MIOTA 693.62 0.00008694 1,927,940,772,353.00 45,881,974,479.51
0.6
10.08
-0.52
13 TRON TRON TRX 27.48 0.00000344 1,806,457,037,227.20 222,009,907,137.44
1.82
15.42
15.47
14 NEO NEO NEO 22673.17 0.002842 1,473,756,105,904.20 98,204,741,569.44
1.07
11.2
4.58
15 Ethereum Classic Ethereum Classic ETC 13553.5 0.001699 1,419,064,578,748.30 227,928,816,055.29
0.78
6.45
2.34
16 Tezos Tezos XTZ 2078.54 0.0002605 1,262,691,367,149.85 6,036,063,533.17
2.43
15.98
32.79
17 Binance Coin Binance Coin BNB 12156.41 0.001524 1,161,089,250,506.70 42,910,309,810.88
1.01
6.09
5.16
18 NEM NEM XEM 114.5 0.00001435 1,030,478,849,121.95 17,814,848,091.93
2.46
12.54
5.36
19 VeChain VeChain VEN 16.98 0.00000213 941,823,790,877.65 33,440,120,211.89
0.98
8.4
2.34
20 Dogecoin Dogecoin DOGE 7.07 0.00000089 821,140,519,975.35 22,833,442,395.67
2.28
4.6
-6.54
21 Zcash Zcash ZEC 146279.54 0.01833 708,668,593,477.00 135,680,692,256.40
0.81
7.98
4.06
22 OmiseGo OmiseGo OMG 4249.81 0.0005327 596,015,916,149.85 31,919,812,949.03
2.08
11.03
2.8
23 Bitcoin Gold Bitcoin Gold BTG 26915.48 0.003374 464,174,905,089.30 7,255,800,798.15
2.32
8.68
13.79
24 Lisk Lisk LSK 4117.63 0.0005161 454,374,464,795.30 11,647,169,525.54
0.91
3.77
-1.97
25 Bytecoin Bytecoin BCN 2.39 0.0000003 439,703,154,748.75 2,515,757,005.28
3.7
7.98
6.21
26 Ontology Ontology ONT 2288.58 0.0002868 421,570,442,340.15 51,628,082,156.92
2.69
13.01
4.31
27 Qtum Qtum QTUM 4670.73 0.0005854 415,252,500,635.15 233,351,408,712.73
-0.69
17.56
13.87
28 Nano Nano NANO 3089.45 0.0003872 411,664,270,317.25 26,599,029,566.22
-0.19
9.28
9.68
29 BitShares BitShares BTS 148.53 0.00001862 395,056,200,033.20 9,968,180,891.02
1.99
7.74
19.68
30 0x 0x ZRX 728.28 0.00009128 393,063,670,127.00 22,562,405,554.49
3.47
15
11.83
31 Decred Decred DCR 44695.34 0.005602 380,172,528,665.45 939,368,211.59
1.97
4.28
-2.73
32 Maker Maker MKR 510082.23 0.06393 371,456,044,649.95 1,961,150,602.19
2.06
9.42
15.04
33 Bitcoin Diamond Bitcoin Diamond BCD 2243.56 0.0002812 344,963,402,133.55 5,059,240,969.15
4.26
7.35
-1.24
34 Zilliqa Zilliqa ZIL 43.17 0.00000541 335,904,979,431.25 12,883,698,453.89
0.63
10.28
6.89
35 DigiByte DigiByte DGB 30.97 0.00000388 335,148,587,711.60 5,654,361,649.91
3.84
2.93
3.92
36 ICON ICON ICX 800.14 0.0001003 310,000,654,781.80 26,608,396,856.19
1.87
13.28
6.95
37 Steem Steem STEEM 1003.3 0.0001257 279,746,754,406.65 4,457,278,508.42
1.26
4.55
17.41
38 Aeternity Aeternity AE 1198.78 0.0001502 279,339,505,658.70 7,129,042,675.76
1.96
8.65
4.44
39 Verge Verge XVG 18.16 0.00000228 275,578,715,734.05 15,050,509,678.34
2.65
12.19
15.3
40 Waves Waves WAVES 2710.24 0.0003397 271,023,642,116.50 19,776,779,607.40
1.33
-0.45
-1.61
41 Siacoin Siacoin SC 6.99 0.00000088 258,283,026,978.90 4,837,498,001.09
3.42
11
9.64
42 Bytom Bytom BTM 219.58 0.00002752 220,127,453,623.75 63,211,822,307.33
1.5
9.1
9.11
43 Metaverse ETP Metaverse ETP ETP 4142.11 0.0005192 214,090,013,471.05 7,918,287,961.42
1.11
11.18
4.82
44 Basic Attention Token Basic Attention Token BAT 200.66 0.00002515 200,660,126,653.55 4,396,998,367.46
1.18
6.57
5.17
45 Pundi X Pundi X PSX 1.83 0.00000023 197,931,015,029.70 6,016,222,574.40
8.16
11.16
3.41
46 Holo Holo HOT 1.37 0.00000017 182,091,032,442.50 11,663,540,772.46
0.2
8.56
0.34
47 Augur Augur REP 16407.35 0.002056 180,480,890,206.80 4,309,667,587.99
4.61
11.15
-0.95
48 Stratis Stratis STRAT 1729.88 0.0002168 171,296,651,426.45 2,096,656,110.96
3.14
10.04
3.6
49 Golem Golem GNT 176.57 0.00002213 169,372,747,500.20 4,052,971,531.72
1.88
8.33
13.8
50 Status Status SNT 45.36 0.00000568 157,403,891,085.60 13,021,678,837.78
1.79
13.56
16.46
51 ChainLink ChainLink LINK 442.17 0.00005542 154,760,115,677.20 19,907,705,351.00
7.23
-5.53
39.2
52 Waltonchain Waltonchain WTC 3772.72 0.0004729 151,452,582,873.85 9,960,581,981.27
1.9
5.16
2.15
53 Komodo Komodo KMD 1372.02 0.000172 150,639,502,244.40 3,180,741,883.69
1.7
13.18
12.22
54 MaidSafeCoin MaidSafeCoin MAID 316.38 0.00003965 143,177,284,705.05 2,096,826,450.44
1.91
4.21
10.54
55 RChain RChain RHOC 373.96 0.00004687 142,869,656,039.10 348,246,722.89
2.85
18.82
9.6
56 MOAC MOAC MOAC 2265.82 0.000284 141,530,429,832.55 211,054,485.55
2.54
9.65
8.7
57 Mithril Mithril MITH 358.24 0.0000449 138,779,452,384.55 26,230,999,734.70
4.23
15.34
12.53
58 Cryptonex Cryptonex CNX 2489.71 0.0003121 138,108,559,588.40 5,337,871,317.51
0.41
4.09
-0.54
59 Populous Populous PPT 3718.27 0.000466 137,591,125,424.05 3,372,337,397.96
2.18
1.71
-5.95
60 Ardor Ardor ARDR 137.37 0.00001722 137,231,414,742.65 2,594,165,725.84
1.52
4.96
18.48
61 IOST IOST IOST 15.72 0.00000197 132,065,759,571.25 13,655,186,495.31
1.17
11.07
11.34
62 Wanchain Wanchain WAN 1234.32 0.0001547 131,026,454,182.15 2,878,638,509.49
4.62
13.31
16.53
63 Aurora Aurora AOA 36.42 0.00000456 126,113,620,004.50 1,541,174,264.62
5.43
56.38
61.25
64 Aion Aion AION 558.58 0.00007001 124,920,904,677.25 2,615,495,362.80
1.78
9.68
9.05
65 KuCoin Shares KuCoin Shares KCS 1359.98 0.0001705 123,392,071,335.85 253,635,559.95
2.87
3.1
4.39
66 Hshare Hshare HSR 2820.09 0.0003535 122,694,246,200.65 3,835,764,621.69
-3.85
14.96
5.82
67 ReddCoin ReddCoin RDD 4.23 0.00000053 121,805,332,931.05 3,635,147,115.54
3.83
2.89
2.88
68 Dropil Dropil DROP 5.23 0.00000066 113,377,193,708.45 198,893,742.13
1.76
12.91
2.85
69 TrueUSD TrueUSD TUSD 1189.65 0.0001491 111,062,942,481.40 18,383,935,379.49
0.15
-0.22
-0.15
70 FunFair FunFair FUN 21.42 0.00000268 107,338,501,772.65 4,006,346,876.02
2.11
-1.78
24.85
71 Huobi Token Huobi Token HT 2125.94 0.0002665 106,297,403,032.05 19,798,852,691.68
0.13
5.2
11.28
72 Dentacoin Dentacoin DCN 0.3189 0.00000004 103,723,419,875.90 133,525,807.80
0.87
5.29
-1.16
73 Decentraland Decentraland MANA 97.59 0.00001223 102,482,645,103.75 6,540,567,006.28
3.32
9.64
23.13
74 aelf aelf ELF 409.09 0.00005127 102,273,094,950.10 9,366,089,537.79
0.83
8.39
5.91
75 MonaCoin MonaCoin MONA 1614.17 0.0002023 100,754,298,438.85 7,205,625,459.78
-0.82
50.29
40.34
76 Bancor Bancor BNT 1747.85 0.0002191 93,716,550,572.45 3,301,265,075.00
1.56
8.37
7.19
77 TenX TenX PAY 841.54 0.0001055 91,986,877,302.50 6,291,375,148.72
1.9
4.44
10.95
78 Ark Ark ARK 863.91 0.0001083 90,964,127,754.40 343,889,806.79
2.19
8.49
10.66
79 Horizen Horizen ZEN 18998.76 0.002381 90,523,652,122.40 634,518,853.91
2.24
5.55
-0.35
80 QASH QASH QASH 256.89 0.0000322 89,910,682,204.40 654,048,330.22
1.55
2.61
-0.16
81 DigixDAO DigixDAO DGD 44251.64 0.005546 88,503,270,636.05 467,408,442.57
2.35
6.24
2.98
82 Crypto.com Crypto.com MCO 5398.27 0.0006766 85,259,312,737.20 8,283,124,567.86
2.71
4.44
3.02
83 Nxt Nxt NXT 84.11 0.00001054 84,025,836,074.30 2,120,829,099.51
2.46
6.56
8.77
84 GXChain GXChain GXS 1391.45 0.0001744 83,487,267,678.20 6,997,009,561.92
3.07
10.41
9.8
85 MCO MCO MCO 5211.05 0.0006846 82,302,495,354.15 7,398,585,104.97
0.82
2.78
2.09
86 Nebulas Nebulas NAS 1779.98 0.0002231 80,989,214,549.50 5,053,423,089.48
1.47
12.59
6.69
87 WAX WAX WAX 83.96 0.00001052 78,329,509,191.65 651,999,948.87
4.17
6.03
16.81
88 CyberMiles CyberMiles CMT 110.84 0.00001389 77,257,328,462.90 11,451,740,059.81
1.99
1.16
16.21
89 Mixin Mixin XIN 170921.82 0.02142 75,717,598,432.75 51,134,280.42
2.07
9.69
-17.83
90 Bitcoin Private Bitcoin Private BTCP 3677.39 0.0004609 75,476,479,354.45 121,783,407.31
0.68
6.43
8.9
91 Power Ledger Power Ledger POWR 195.33 0.00002448 74,823,916,748.40 8,357,325,044.35
0.72
9.85
18.83
92 Theta Token Theta Token THETA 108.3 0.00001357 74,079,280,388.45 3,981,162,404.91
1.31
5.72
7.69
93 Dragonchain Dragonchain DRGN 309.1 0.00003874 73,697,190,818.10 1,789,519,992.30
1.85
5.15
14.82
94 Electroneum Electroneum ETN 8.96 0.00000112 71,186,649,549.65 1,625,909,771.17
3.21
20.4
36.76
95 Loopring Loopring LRC 118.1 0.0000148 67,561,488,067.35 2,678,615,291.19
2.2
6.07
6.06
96 Elastos Elastos ELA 8698.9 0.00109 66,987,411,311.55 5,325,327,113.26
2.67
8.28
-10.99
97 Gas Gas GAS 6598.37 0.000827 66,830,769,777.75 2,443,431,163.87
1.54
11.22
-3
98 PIVX PIVX PIVX 1145.86 0.0001436 65,063,531,138.30 476,000,133.55
1.48
6.03
4.88
99 Nexus Nexus NXS 1112.93 0.0001395 65,047,577,435.85 946,774,163.02
1.88
1.97
6.08
100 Kyber Network Kyber Network KNC 474.86 0.00005952 63,694,217,006.65 3,993,593,582.79
1.86
6.78
5.26
101 ZCoin ZCoin XZC 11181.22 0.001401 63,585,176,484.85 853,734,283.08
0.61
3.1
-9.86
102 Dai Dai DAI 1191.9 0.0001494 62,975,859,778.25 10,204,276,663.71
0.51
0.03
0.23
103 Loom Network Loom Network LOOM 105.18 0.00001318 62,273,426,561.05 4,127,529,860.13
3.27
10.01
11.72
104 Emercoin Emercoin EMC 1456.01 0.0001825 61,324,993,024.05 2,075,437,579.18
-0.9
14.11
-1.95
105 Kin Kin KIN 0.07799 0.00000001 58,971,120,605.35 1,302,868,874.83
1.62
7.97
-1.57
106 Nuls Nuls NULS 1431.84 0.0001795 57,273,543,576.65 3,967,307,887.60
3.1
12.92
2.46
107 SysCoin SysCoin SYS 105.92 0.00001328 57,235,367,755.05 302,896,189.39
2.4
8.15
9.37
108 Cortex Cortex CTXC 369.8 0.00004635 55,393,083,887.40 7,433,282,184.74
1.97
10.29
4.65
109 Polymath Polymath POLY 194.06 0.00002432 54,923,944,322.65 2,472,306,677.81
1.69
7.95
13.02
110 Substratum Substratum SUB 141.96 0.00001779 54,374,647,884.10 395,692,448.17
1.82
11.25
14.67
111 Bibox Token Bibox Token BIX 510.87 0.00006403 52,281,678,417.40 71,493,900,381.26
1.81
5.17
-5.44
112 Factom Factom FCT 5864.58 0.0007351 51,286,371,897.85 229,436,799.98
2.76
10.69
2.47
113 Groestlcoin Groestlcoin GRS 719.19 0.00009014 51,009,169,637.25 8,380,542,211.52
1.07
6.85
12.9
114 Enigma Enigma ENG 670.07 0.00008398 50,145,104,380.95 2,153,868,477.21
1.86
5.87
-5.77
115 WaykiChain WaykiChain WIC 292.1 0.00003661 49,624,735,533.45 8,691,332,226.57
-0.58
5.14
23.25
116 Civic Civic CVC 142.53 0.00001786 48,845,321,218.55 4,112,947,262.86
2.28
6.4
10.58
117 Storj Storj STORJ 354.6 0.00004444 48,150,173,046.45 1,667,362,785.81
1.22
3.89
22.11
118 Genesis Vision Genesis Vision GVT 11464.65 0.001437 48,097,523,334.30 3,253,463,068.27
2.34
0.27
12.83
119 Byteball Bytes Byteball Bytes GBYTE 71947.25 0.009018 47,687,412,349.85 34,360,739.70
0.26
4.12
-3.66
120 Iconomi Iconomi ICN 469.15 0.0000588 46,413,155,348.90 619,874,628.96
2.01
5.86
5.7
121 Dent Dent DENT 2.62 0.00000033 45,233,913,910.90 1,953,961,607.91
2.94
9.77
-1.6
122 Global Currency Reserve Global Currency Reserve GCR 431.48 0.00005408 45,153,360,362.00 619,882,494.13
1.1
43.12
85.03
123 Noah Coin Noah Coin NOAH 1.38 0.00000017 44,958,825,667.30 501,959,830.76
0.95
4.11
3.11
124 TaTaTu TaTaTu TTU 461.34 0.00005782 44,624,211,218.05 251,259,239.50
2.05
-1.32
-13.76
125 BridgeCoin BridgeCoin BCO 1645.58 0.0002062 44,430,593,389.15 17,900,921.33
-4.34
-10.16
15.55
126 Veritaseum Veritaseum VERI 21390.3 0.002681 43,564,462,809.50 1,113,142,978.13
1.9
6.73
-6.71
127 Skycoin Skycoin SKY 4335.11 0.0005433 43,351,067,045.15 752,244,550.26
2.71
8.69
4.41
128 Storm Storm STORM 9.57 0.0000012 42,868,193,495.80 5,206,624,078.19
0.39
5.56
19.56
129 Cindicator Cindicator CND 29.28 0.00000367 42,343,438,656.85 2,715,417,296.97
0.41
13.85
24.9
130 Linkey Linkey LKY 845.95 0.000106 42,297,506,293.10 134,665,836.70
1.54
21.5
-4.87
131 Nectar Nectar NEC 512.79 0.00006427 42,230,180,789.90 3,901,077.04
0.51
-3.83
-2.49
132 BitcoinDark BitcoinDark BTCD 32590.62 0.004085 42,004,817,076.50 87,810,224.62
1.42
-19.65
-52.34
133 Gifto Gifto GTO 76.97 0.00000965 40,627,900,797.20 21,049,014,615.11
1.78
6.34
9.3
134 Matrix AI Network Matrix AI Network MAN 268.23 0.00003362 40,235,058,243.75 5,700,331,198.52
1.91
6.54
4.24
135 Endor Protocol Endor Protocol EDR 74.04 0.00000928 40,158,616,339.15 724,554,138.84
3.86
11.01
21.87
136 Tokenomy Tokenomy TEN 197.7 0.00002478 39,539,917,197.55 376,237,057.67
0.82
0.75
-12.9
137 Vertcoin Vertcoin VTC 853.95 0.000107 39,339,333,801.40 481,425,869.20
2.71
4.66
6.73
138 SALT SALT SALT 546.53 0.0000685 39,288,781,479.15 1,412,887,270.73
2.09
10
6.75
139 High Performance Blockchain High Performance Blockchain HPB 1052.3 0.0001319 39,253,618,725.60 4,909,498,661.39
1.73
9.3
12.2
140 Enjin Coin Enjin Coin ENJ 51.29 0.00000643 39,039,205,145.20 2,157,834,366.40
1.16
6.22
9.24
141 ODEM ODEM ODE 213.51 0.00002676 38,883,641,997.60 12,509,358.73
11.41
4.97
-15.98
142 Bread Bread BRD 436.57 0.00005472 38,738,919,719.20 967,387,936.76
1.39
5.35
15.38
143 Wagerr Wagerr WGR 211.08 0.00002646 38,628,332,877.10 91,414,469.12
6.33
7.25
1.43
144 QuarkChain QuarkChain QKC 47.34 0.00000593 37,946,280,921.55 8,122,467,467.40
0.11
10.64
20.33
145 Centrality Centrality CENNZ 46.89 0.00000588 37,302,280,084.35 59,222,001.71
1.71
5.13
-19.3
146 Scry.info Scry.info DDD 84.47 0.00001059 37,172,205,093.40 533,216,574.70
1.87
-11.81
-10.72
147 Ignis Ignis IGNIS 48.65 0.0000061 37,032,738,166.25 316,298,033.13
0.52
4.2
4.98
148 iExec RLC iExec RLC RLC 457.14 0.0000573 36,603,538,083.35 457,517,681.85
2.73
-0.76
7.52
149 Request Network Request Network REQ 50.17 0.00000629 36,433,343,087.75 752,020,864.41
2.69
8.15
20.73
150 Crypterium Crypterium CRPT 457.35 0.00005732 36,380,433,280.25 1,949,839,109.37
1.66
12.68
14.17
151 SmartCash SmartCash SMART 34.47 0.00000432 36,320,530,589.55 845,741,566.69
4.88
7.53
15.41
152 Santiment Network Token Santiment Network Token SAN 573.07 0.00007183 35,908,666,633.70 532,878,048.60
2.28
28.15
4.15
153 Gnosis Gnosis GNO 32340.88 0.004053 35,723,413,423.75 1,211,615,069.55
1.32
4.91
-3.68
154 Telcoin Telcoin TEL 1.08 0.00000014 34,631,233,856.65 84,637,161.86
0.07
4.73
6.35
155 Nexo Nexo NEXO 60.7 0.00000761 33,994,614,264.20 2,364,341,211.77
2.03
14.42
3.79
156 Credits Credits CS 236.43 0.00002963 33,904,734,099.85 1,065,683,032.39
1.41
6.38
-3.62
157 Fusion Fusion FSN 1137.18 0.0001425 33,756,403,740.75 2,159,876,618.05
2.25
13.72
7.67
158 BnkToTheFuture BnkToTheFuture BFT 52.96 0.00000664 33,363,991,116.60 1,212,178,367.48
2.73
4.53
3.83
159 Ravencoin Ravencoin RVN 17.98 0.00000225 33,310,236,889.95 744,000,459.91
0.25
0.7
-2.29
160 CRYPTO20 CRYPTO20 C20 823.24 0.0001032 33,232,327,049.95 79,274,193.73
1.87
11.46
7.89
161 Nucleus Vision Nucleus Vision NCASH 7.01 0.00000088 33,095,768,677.65 2,082,025,999.48
2.9
7.72
11.99
162 Peercoin Peercoin PPC 1321.67 0.0001656 32,995,715,103.40 562,480,189.83
3.17
5.78
5.05
163 Tokenpay Tokenpay TPAY 2101.27 0.0002634 32,712,787,182.15 225,846,629.04
0.79
6.12
116.3
164 All Sports All Sports SOC 22.55 0.00000283 32,568,661,104.05 2,195,717,195.08
0.23
5.43
3.66
165 BHPCash BHPCash BHPC 1311.99 0.0001644 32,245,868,522.90 6,126,541,073.23
2.38
6.02
6.89
166 Odyssey Odyssey OCN 6.66 0.00000084 31,658,387,949.20 4,968,458,021.58
1.28
5.87
22.58
167 Eidoo Eidoo EDO 1075.02 0.0001347 31,456,734,480.40 966,301,666.89
0.88
13.58
24.72
168 Ethos Ethos BQX 384.43 0.00004818 30,732,409,310.75 2,264,672,922.56
0.45
7.47
1.8
169 APIS APIS APIS 6.3 0.00000079 30,716,999,552.00 5,820,065,407.08
2.07
7.87
2.16
170 Storiqa Storiqa STQ 3.11 0.00000039 30,585,128,834.25 578,395,259.76
0.69
4.11
-1.58
171 Dignity Dignity DIG 58.38 0.00000732 30,533,590,762.50 2,161,045,627.69
5.6
-3.45
-23.24
172 Gold Bits Coin Gold Bits Coin GBC 287.15 0.00003599 30,428,530,055.85 8,813.78
2.06
-2.9
5.34
173 Neblio Neblio NEBL 2237 0.0002804 30,307,272,178.50 354,397,618.38
3.13
10.08
8.4
174 OneRoot Network OneRoot Network RNT 120.57 0.00001511 29,814,956,811.65 3,193,606,500.14
4.22
0.59
-9.55
175 bitCNY bitCNY BITCNY 174.42 0.00002186 29,745,191,875.35 11,065,172,361.09
0.47
0.81
-0.41
176 BOScoin BOScoin BOS 66.55 0.00000834 29,727,773,800.45 19,457,269.86
1.48
0.33
-2.69
177 TrueChain TrueChain TRUE 633.4 0.00007939 29,420,500,241.85 17,969,143,037.29
-2.16
0.63
1.29
178 Namecoin Namecoin NMC 1971.96 0.0002472 29,059,541,340.30 181,447,112.37
-0.88
0.56
9.78
179 Raiden Network Token Raiden Network Token RDN 578.02 0.00007245 28,998,435,560.15 1,481,387,035.30
2.13
17.23
7.5
180 GoChain GoChain GO 46.7 0.00000585 28,995,734,844.05 2,966,560,431.49
5.56
4.73
-4.1
181 SmartMesh SmartMesh SMT 20.49 0.00000257 28,964,892,761.20 314,683,427.94
2.21
5.19
7.78
182 Nexty Nexty NTY 0.1939 0.00000002 28,705,223,777.55 385,674,288.71
-1.05
-4.74
-10.87
183 Safe Exchange Coin Safe Exchange Coin SAFEX 18.34 0.0000023 28,301,140,116.85 45,429,162.91
2.42
-2.87
1.45
184 PRIZM PRIZM PZM 483.55 0.00006061 28,212,812,211.05 36,151,659.14
-5.59
-16.66
-16.46
185 Bluzelle Bluzelle BLZ 145.66 0.00001826 27,936,308,288.65 791,382,817.39
1.82
9.48
14.07
186 Ubiq Ubiq UBQ 654.62 0.00008205 27,877,852,155.65 22,963,341.85
2.63
4.89
-6.02
187 Aragon Aragon ANT 982.18 0.0001231 27,758,106,156.75 106,152,184.14
1.51
5.01
7.28
188 WhiteCoin WhiteCoin XWC 111.05 0.00001392 27,730,229,635.95 100,639,583.24
0.38
6.25
-6.11
189 CyberVein CyberVein CVT 26.07 0.00000327 27,641,646,385.40 108,795,273.12
-0.06
6.46
7.03
190 Digitex Futures Digitex Futures DGTX 39.34 0.00000493 27,539,724,637.70 476,763,492.80
1.65
4.46
11.54
191 Po.et Po.et POE 11.48 0.00000144 27,074,663,463.05 1,876,260,491.90
1.02
9.93
22.46
192 Streamr DATAcoin Streamr DATAcoin DATA 39.74 0.00000498 26,909,324,768.30 2,143,150,772.72
1.45
13.02
10.02
193 BLOCKv BLOCKv VEE 13.37 0.00000168 26,807,391,144.10 84,680,088.57
1.93
4.78
1.18
194 Quantstamp Quantstamp QSP 43.2 0.00000541 26,667,070,296.60 418,317,449.70
2.69
4.92
22.47
195 Particl Particl PART 3279.12 0.000411 26,460,768,365.70 207,645,583.86
1.95
7.82
5.54
196 Time New Bank Time New Bank TNB 11.16 0.0000014 26,355,721,910.85 2,347,306,057.43
2.55
8.22
19.59
197 Achain Achain ACT 38.96 0.00000488 26,318,072,218.20 2,661,074,880.35
0.52
6.73
6.14
198 SingularityNET SingularityNET AGI 48.73 0.00000611 26,298,124,448.80 402,501,626.47
2.26
5.59
1.98
199 Bitcoin Interest Bitcoin Interest BCI 1431.2 0.0001794 26,229,525,784.80 3,481,357.90
-5.26
-7.5
-31.39
200 Bottos Bottos BTO 50.7 0.00000635 25,854,234,323.05 1,069,556,484.27
2.35
5.36
10.01
201 DigitalNote DigitalNote XDN 3.7 0.00000046 25,654,129,549.85 2,658,307,986.05
3.24
-1.24
8.75
202 Blocknet Blocknet BLOCK 4784.96 0.0005997 25,565,187,629.00 60,591,953.68
2.4
4.4
2.81
203 THEKEY THEKEY TKY 5.02 0.00000063 25,417,382,211.20 148,699,626.36
0.26
5
2.21
204 Ruff Ruff RUFF 27.01 0.00000339 25,118,126,477.75 4,175,086,334.40
1.16
25.16
27.71
205 Republic Protocol Republic Protocol REN 42.23 0.00000529 24,831,077,411.00 437,847,646.37
1.32
14.12
14.37
206 Revain Revain R 132.93 0.00001666 24,785,186,615.00 4,695,666,398.30
2.59
5.56
4.08
207 FuzeX FuzeX FXT 32.56 0.00000408 24,682,383,631.00 375,913,849.19
0.76
-8.1
-12.25
208 Cosmo Coin Cosmo Coin COSM 43.15 0.00000541 24,625,597,333.90 3,251,673,648.51
1.02
-7.44
-5.44
209 Ambrosus Ambrosus AMB 168.57 0.00002113 24,373,200,331.20 237,233,953.89
2.95
5.69
17.75
210 VIBE VIBE VIBE 120.66 0.00001512 24,155,365,131.15 42,720,261,797.55
11.93
93.75
231.62
211 Metal Metal MTL 858.77 0.0001076 23,827,087,982.30 4,174,941,485.15
1.39
7.19
-9.25
212 Arcblock Arcblock ABT 254.07 0.00003184 23,801,352,794.45 17,200,210,795.99
-0.6
1.23
-18.03
213 SONM SONM SNM 65.78 0.00000824 23,652,834,786.65 386,731,401.60
2.15
9.65
11.23
214 Burst Burst BURST 11.85 0.00000148 23,508,472,366.20 105,064,637.75
4.09
6.08
-2.59
215 Mainframe Mainframe MFT 9.18 0.00000115 23,332,790,427.60 6,481,533,500.63
-0.67
11.8
10.95
216 Cube Cube AUTO 3.41 0.00000043 23,090,589,400.15 2,987,557,807.15
1.53
8.45
-19.15
217 Game.com Game.com GTC 30.24 0.00000379 23,023,873,161.40 1,321,584,862.35
2.48
7.44
4.6
218 Primecoin Primecoin XPM 920.35 0.0001153 22,997,177,164.70 289,144,735.65
4.25
6.51
-2.9
219 Asch Asch XAS 244.91 0.0000307 22,864,013,096.10 680,790,382.83
7.71
10.65
8.34
220 MediShares MediShares MDS 22.05 0.00000276 22,742,252,842.80 643,842,038.99
0.73
15.7
9.78
221 Aston Aston ATX 27.46 0.00000344 22,625,060,291.40 11,056,197.44
2.09
7.56
-13.67
222 DATA DATA DTA 3.63 0.00000045 22,266,691,654.50 10,398,876,724.18
2.92
45.75
52.56
223 BitBay BitBay BAY 21.95 0.00000275 22,221,451,690.70 91,710,714.89
2.51
1.62
-3.46
224 NAGA NAGA NGC 378.04 0.00004738 22,194,063,294.05 148,209,486.85
2.6
9.45
-5.38
225 Seele Seele SEELE 36.44 0.00000457 21,550,018,513.80 847,833,774.01
1.08
6.56
-3.82
226 Electra Electra ECA 0.7719 0.0000001 21,545,250,099.05 124,868,866.41
1.18
5.88
-14.38
227 Timicoin Timicoin TMC 69.03 0.00000865 21,253,237,842.95 28,661,768.88
6.95
22.6
-20.15
228 Edgeless Edgeless EDG 221.61 0.00002778 21,194,356,531.25 463,815,276.04
1.51
2.19
0.05
229 Unobtanium Unobtanium UNO 105285.57 0.0132 20,979,071,215.75 19,491,186.28
1.04
0.56
-0.54
230 SIRIN LABS Token SIRIN LABS Token SRN 91.32 0.00001145 20,936,030,779.75 507,482,849.78
1.74
6.12
5.24
231 Sakura Bloom Sakura Bloom SKB 7.99 0.000001 20,645,979,333.80 107,141,557.09
2.72
5.65
3.58
232 NavCoin NavCoin NAV 324.55 0.00004068 20,570,701,326.20 334,421,967.44
2.03
3.98
19.67
233 IoT Chain IoT Chain ITC 328.15 0.00004113 20,547,796,308.30 3,538,509,369.66
1.51
8.67
-5.49
234 SaluS SaluS SLS 20237.76 0.002537 20,467,847,273.25 217,711,661.26
0.51
-6.66
4.63
235 Litecoin Cash Litecoin Cash LCC 34.74 0.00000435 20,404,905,386.20 129,113,082.83
2.78
7.65
-8.84
236 POA Network POA Network POA 91.84 0.00001151 20,149,179,400.55 465,056,134.68
3.95
13.23
27.97
237 Genaro Network Genaro Network GNX 56.23 0.00000705 20,036,990,418.60 852,371,747.46
1.9
5.55
7.21
238 CasinoCoin CasinoCoin CSC 0.5561 0.00000007 20,006,358,549.80 7,658,114.59
1.95
9.15
19.64
239 ZClassic ZClassic ZCL 4081.07 0.0005115 19,950,508,120.90 505,392,566.44
0.74
-1.43
-10.59
240 IoTeX IoTeX IOTX 14.89 0.00000187 19,817,591,083.50 1,269,172,250.93
2.01
5
9.1
241 Zipper Zipper ZIP 1.21 0.00000015 19,665,035,065.70 1,058,015,081.09
-0.81
4.1
-2.42
242 Rock Rock RKT 41.07 0.00000515 19,427,863,736.00 3,158,433.48
3.8
-1.86
40.35
243 Pillar Pillar PLR 74.04 0.00000928 19,203,368,194.75 14,648,788.93
1.84
2.33
-6.73
244 ETHLend ETHLend LEND 17.24 0.00000216 18,966,737,245.80 2,412,948,392.20
1.22
5.05
35.53
245 Dynamic Trading Rights Dynamic Trading Rights DTR 15.48 0.00000194 18,849,537,568.50 6,616,880.17
2.85
18.68
8.37
246 ChatCoin ChatCoin CHAT 27.16 0.0000034 18,737,830,772.45 3,446,621,278.29
1.9
15.16
18.63
247 Docademic Docademic MTC 80.6 0.0000101 18,642,665,565.60 55,502,096.28
1.78
9.03
0.59
248 PumaPay PumaPay PMA 1.15 0.00000014 18,376,716,288.75 13,461,060.89
-2.04
1.09
-1.4
249 Credo Credo CREDO 33.33 0.00000418 18,325,726,911.30 980,146.48
2.48
30.01
21.21
250 district0x district0x DNT 30.18 0.00000378 18,109,574,611.30 2,416,870,190.05
0.95
7.72
25.88
251 QLC Chain QLC Chain QLC 75.36 0.00000945 18,087,556,767.95 572,132,913.55
3.02
16.92
10.51
252 PCHAIN PCHAIN PAI 24.2 0.00000303 17,952,213,361.60 991,545,674.77
1.54
17.94
3.36
253 SingularDTV SingularDTV SNGLS 29.86 0.00000374 17,918,870,087.85 1,083,111,016.42
1.54
11.85
26.67
254 Steem Dollars Steem Dollars SBD 1197.64 0.0001501 17,859,555,283.90 640,723,430.11
0.24
2.93
2.97
255 Presearch Presearch PRE 114.89 0.0000144 17,807,991,083.85 66,048,472.01
1.47
3.87
0.13
256 SophiaTX SophiaTX SPHTX 91.54 0.00001147 17,687,748,647.25 516,823,049.99
-0.38
14.52
23.25
257 TomoChain TomoChain TOMO 319.98 0.00004011 17,599,148,769.60 837,877,806.84
1.73
16.31
21.59
258 UTRUST UTRUST UTK 38.73 0.00000485 17,428,814,818.95 136,841,553.87
-0.14
1.84
20.06
259 ION ION ION 803.5 0.0001007 17,353,390,730.40 95,391,901.09
1.88
1.13
8.83
260 STASIS EURS STASIS EURS EURS 1410.84 0.0001768 17,340,603,302.85 50,514,199.04
0.26
1.43
1.6
261 Jibrel Network Jibrel Network JNT 108.29 0.00001357 17,325,844,376.30 601,204,034.23
-0.19
0.4
16.57
262 Selfkey Selfkey KEY 7.1 0.00000089 17,257,199,393.95 2,024,936,085.76
1.1
8.55
9.09
263 Pascal Coin Pascal Coin PASC 756.31 0.00009479 17,168,268,161.95 328,261,469.69
1.98
2.46
30.57
264 Bitcore Bitcore BTX 1090.87 0.0001367 17,167,967,686.50 125,817,399.26
0.63
2.47
-2.59
265 Lympo Lympo LYM 22.61 0.00000283 17,032,739,482.20 1,702,612,772.13
1.8
6.69
-12.47
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.38 0.00000067 17,015,865,351.00 2,266,577,483.15
5.7
2.85
-8.8
267 Viacoin Viacoin VIA 736.51 0.00009231 17,005,804,767.85 1,065,315,045.48
1.05
4.93
2
268 Ripio Credit Network Ripio Credit Network RCN 34.46 0.00000432 16,999,517,348.75 3,255,575,496.68
1.2
5.03
42.11
269 HorusPay HorusPay HORUS 19.38 0.00000243 16,917,989,926.85 14,289,077.93
-0.41
25.72
26.74
270 Tao Tao XTO 508.79 0.00006377 16,893,177,543.05 2,050,550.93
2.06
0
2.71
271 Modum Modum MOD 792.57 0.00009934 16,854,970,842.55 1,253,903,155.67
1.35
2.3
-1.7
272 SpankChain SpankChain SPANK 55.92 0.00000701 16,779,511,124.50 7,994,838.05
1.15
8.68
23.46
273 DEW DEW DEW 162.15 0.00002032 16,740,919,625.40 9,442,545.36
2.01
16.93
-0.15
274 MobileGo MobileGo MGO 165.16 0.0000207 16,515,842,135.65 837,684,849.84
0.85
7.13
10.01
275 NIX NIX NIX 397.68 0.00004984 16,470,429,962.60 81,826,167.42
0.47
-1.25
-2.35
276 AdEx AdEx ADX 224.17 0.0000281 16,461,124,724.85 1,068,331,510.69
3.02
9.7
12.66
277 OST OST OST 40.97 0.00000513 16,405,292,110.70 754,951,717.81
2.21
11.13
17.5
278 TokenClub TokenClub TCT 34.07 0.00000427 16,404,021,325.20 191,477,165.12
2.57
5.22
0.56
279 BitKan BitKan KAN 6.46 0.00000081 16,301,714,778.90 1,709,768,566.28
1.42
3.14
-0.16
280 TTC Protocol TTC Protocol TTC 71.82 0.000009 16,185,624,366.70 1,998,898,611.11
2.78
17.37
32.22
281 Einsteinium Einsteinium EMC2 74 0.00000928 16,103,747,775.70 782,611,111.43
1.97
10.68
1.73
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 308.08 0.00003861 16,020,051,704.90 134,880,972.09
1.78
8.37
-2.11
283 Paccoin Paccoin PAC 3.42 0.00000043 15,874,733,226.20 36,252,975.40
1.82
6.59
6.78
284 DeepBrain Chain DeepBrain Chain DBC 10.54 0.00000132 15,804,031,234.05 287,811,154.05
1.73
6.25
-14.06
285 CPChain CPChain CPC 41.76 0.00000523 15,734,140,406.85 44,548,915.47
1.88
7.69
-8.83
286 XYO Network XYO Network XYO 3.38 0.00000042 15,644,241,240.10 20,904,415.86
5.77
12.39
33.36
287 Bittwatt Bittwatt BWT 52.09 0.00000653 15,519,831,339.65 800,083.16
1.97
7.11
3.22
288 Tierion Tierion TNT 36.06 0.00000452 15,451,281,369.30 9,015,598,899.31
4.38
35.91
81.98
289 ETERNAL TOKEN ETERNAL TOKEN XET 254.61 0.00003191 15,388,401,240.05 381,173,613.06
3.51
10.42
81.69
290 LEOcoin LEOcoin LEO 151.12 0.00001894 15,375,756,330.50 445,641.88
0.55
-2.84
-10.95
291 Aeon Aeon AEON 966.53 0.0001211 15,301,618,466.90 8,299,398.40
1.36
6.64
2.42
292 Wings Wings WINGS 170 0.00002131 15,249,975,881.95 832,563,008.96
1.67
9.5
19.15
293 United Traders Token United Traders Token UTT 406.36 0.00005093 15,173,138,489.90 1,034,213.41
0.41
0.19
-2.06
294 Zeepin Zeepin ZPT 30.34 0.0000038 15,168,529,220.25 351,012,222.99
1.9
7.89
5.8
295 Covesting Covesting COV 864.42 0.0001083 15,127,279,760.45 31,012,611.67
2.26
2.42
-5.53
296 DAEX DAEX DAX 40.84 0.00000512 15,125,215,624.75 1,791,960,179.07
0.73
4.11
0
297 VITE VITE VITE 44.37 0.00000556 15,113,929,386.80 883,248,340.66
2.38
8.68
-1.82
298 eosDAC eosDAC EOSDAC 22.86 0.00000287 15,104,974,505.80 142,432,981.88
1.95
3.71
6.78
299 Metronome Metronome MET 1781.5 0.0002233 15,047,633,576.15 28,466,354.72
2.05
5.73
0.94
300 FairCoin FairCoin FAIR 280.76 0.00003519 14,934,904,213.45 401,196.83
2.06
-6.3
25.04
301 XtraBYtes XtraBYtes XBY 34.63 0.00000434 14,889,499,166.30 19,837,842.36
1.94
-1.26
-6.98
302 SCRL SCRL SCRL 103.3 0.00001295 14,702,865,907.05 176,917,614.39
1.19
7.19
10.71
303 LoyalCoin LoyalCoin LYL 2.93 0.00000037 14,473,103,138.05 1,025,934,769.27
2.15
4.32
-9.86
304 DecentBet DecentBet DBET 110.69 0.00001387 14,454,934,468.35 2,097,947,816.03
3.55
12.21
3.16
305 Gulden Gulden NLG 34.72 0.00000435 14,385,485,446.95 67,623,244.55
0.54
-4.67
11.63
306 Trade Token Trade Token TIO 159.81 0.00002003 14,370,423,669.65 25,243,277.46
2.24
6.1
17.13
307 AirSwap AirSwap AST 95.59 0.00001198 14,338,994,887.70 723,703,747.04
0.9
7.74
16.67
308 Distributed Credit Chain Distributed Credit Chain DCC 10.08 0.00000126 14,302,201,490.70 347,056,613.61
1.58
10.74
7.45
309 Hive Project Hive Project HVN 38.08 0.00000477 14,278,767,968.55 32,121,696.24
1.96
10.38
4.31
310 GameCredits GameCredits GAME 206.68 0.0000259 14,262,947,282.90 96,895,184.77
1.06
2.96
-1.64
311 Red Pulse Phoenix Red Pulse Phoenix RPX 17.07 0.00000214 14,158,583,726.80 1,015,605,656.79
10.22
12.34
27.53
312 ETERNAL TOKEN ETERNAL TOKEN XET 232.98 0.00003066 14,081,404,291.55 492,828,569.75
-8.71
10.97
116.42
313 ALQO ALQO ALQO 246.93 0.00003095 13,877,932,530.60 47,424,213.49
3.26
8.98
66.58
314 Pura Pura PURA 79.5 0.00000996 13,877,845,832.15 189,038,988.73
-4.32
-11.85
-16.41
315 NANJCOIN NANJCOIN NANJ 0.711 0.00000009 13,767,046,400.70 44,488,175.43
22.81
17.65
2.13
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.65 0.00000021 13,728,750,626.45 26,697,656.12
1.23
3.96
1.79
317 Primas Primas PST 259.32 0.0000325 13,664,100,898.70 7,325,996,395.91
3.64
9.94
10.32
318 Cashbery Coin Cashbery Coin CBC 2416.22 0.0003028 13,402,568,492.20 181,469,170.93
0.84
-0.18
9.41
319 Ternio Ternio TERN 32.59 0.00000408 13,334,911,634.65 27,960,902.33
2.53
8.96
11.25
320 Aurora DAO Aurora DAO AURA 95.37 0.00001195 13,276,896,119.80 107,811,911.28
0.2
8.13
26.73
321 LGO Exchange LGO Exchange LGO 103.57 0.00001298 13,190,000,519.90 20,960,960.81
1.22
7.27
-6
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.68 0.00000034 13,059,068,045.65 55,317,668.79
0.19
2.4
-23
323 bitUSD bitUSD BITUSD 1225.51 0.0001536 13,005,281,752.45 431,163,860.58
-0.76
-1.3
-1.62
324 Moeda Loyalty Points Moeda Loyalty Points MDA 658.93 0.00008259 12,934,127,265.65 144,112,954.09
5.17
15.67
13.08
325 ATN ATN ATN 153.4 0.00001923 12,932,358,854.80 136,622,326.87
0.39
8.95
7.87
326 BABB BABB BAX 0.614 0.00000008 12,894,181,845.55 95,006,240.65
1.11
3.17
-3.12
327 WePower WePower WPR 26.83 0.00000336 12,841,092,702.90 1,397,841,546.05
1.3
17.09
29.02
328 Feathercoin Feathercoin FTC 60.38 0.00000757 12,837,260,156.35 66,926,208.51
1.7
4
-0.21
329 MinexCoin MinexCoin MNX 2995.53 0.0003754 12,827,017,862.75 40,098,492.04
5.97
9.39
21.56
330 LBRY Credits LBRY Credits LBC 66.89 0.00000838 12,761,900,200.90 150,493,593.31
2.13
4.1
1.56
331 Soarcoin Soarcoin SOAR 11.81 0.00000148 12,706,602,029.25 9,413,996.81
2.06
3.56
7.47
332 CloakCoin CloakCoin CLOAK 2424.34 0.0003039 12,591,639,884.55 344,107,929.28
0.31
3.73
6.69
333 Mobius Mobius MOBI 32.37 0.00000406 12,494,790,590.00 78,322,581.82
3.97
18.92
15.19
334 Blue Whale Token Blue Whale Token BWX 0.5841 0.00000007 12,446,184,826.10 543,314.77
1.54
6.95
1.35
335 Hydro Hydro HYDRO 4.23 0.00000053 12,370,700,167.40 538,188,808.06
1.44
1.29
-3.23
336 Linda Linda LINDA 1.35 0.00000017 12,239,875,769.30 100,808,320.02
8.24
15.2
5.82
337 Rubycoin Rubycoin RBY 466.74 0.0000585 12,173,481,383.70 4,474,888.54
5.73
8.5
5.51
338 IHT Real Estate Protocol IHT Real Estate Protocol IHT 22.86 0.00000286 12,093,089,355.20 1,393,508,366.04
0.68
3.75
19.6
339 WABnetwork WABnetwork WAB 1.35 0.00000017 12,070,255,596.30 294,728,209.48
5.81
-1.61
14.79
340 StakeNet StakeNet XSN 165.33 0.00002072 12,063,389,791.65 69,044,656.75
3.89
4.51
-7.91
341 Cryptaur Cryptaur CPT 1.65 0.00000021 11,974,161,647.15 51,916,038.75
2.17
9.05
6.22
342 Internet Node Token Internet Node Token INT 38.85 0.00000487 11,930,825,486.30 833,139,465.33
2.79
4.26
-1.83
343 HTMLCOIN HTMLCOIN HTML 0.2258 0.00000003 11,921,833,788.15 115,101,684.11
8.61
59.8
62.28
344 TokenCard TokenCard TKN 491.24 0.00006157 11,898,799,316.40 79,307,511.69
1.59
7.07
2.44
345 Cobinhood Cobinhood COB 31.99 0.00000401 11,880,337,297.15 31,579,747.47
1.55
5.8
1.76
346 Neumark Neumark NEU 410.15 0.00005141 11,789,816,989.45 36,068,354.42
0.7
-2.72
-11.36
347 Blox Blox CDT 17.47 0.00000219 11,755,812,194.65 609,858,250.91
2.08
8.03
28.39
348 AppCoins AppCoins APPC 117.48 0.00001473 11,754,789,628.00 715,627,111.51
-0.47
3.72
40.57
349 Ink Ink INK 25.34 0.00000318 11,754,679,176.55 359,695,712.80
0.98
11.49
7.82
350 MediBloc [QRC20] MediBloc [QRC20] MED 3.93 0.00000049 11,669,205,193.70 34,307,721.42
0.78
4.58
4.17
351 Bulwark Bulwark BWK 989.75 0.0001241 11,641,620,834.80 13,725,035.22
1.89
5.04
-2.54
352 Vexanium Vexanium VEX 16.83 0.00000211 11,611,446,211.25 1,331,737,624.48
0.6
2.74
3.3
353 GINcoin GINcoin GIN 3602.78 0.0004516 11,554,591,030.45 93,469,726.41
-4.72
4.78
14.93
354 ContentBox ContentBox BOX 18.65 0.00000234 11,479,204,946.70 3,313,054,375.48
0.82
3.23
9.64
355 REPO REPO REPO 103.99 0.00001303 11,434,511,301.90 115,527,441.38
2.53
1.13
0.47
356 Refereum Refereum RFR 4.78 0.0000006 11,405,735,730.05 1,779,733,166.19
1.77
6.16
7.02
357 Cofound.it Cofound.it CFI 34.9 0.00000437 11,343,765,340.70 848,337.86
1.59
8.13
15.93
358 Novacoin Novacoin NVC 5184.93 0.0006499 11,338,324,716.05 15,823,735.40
23.77
58.24
34.79
359 Counterparty Counterparty XCP 4319.31 0.0005414 11,299,432,741.50 38,693,238.07
2.38
8.18
-7.4
360 Fortuna Fortuna FOTA 24.22 0.00000304 11,074,616,534.75 280,047,485.02
1.33
5.76
-11.79
361 INS Ecosystem INS Ecosystem INS 363.38 0.00004555 11,010,886,048.10 1,394,608,475.15
0.47
4.23
19.23
362 WaBi WaBi WABI 241.87 0.00003032 10,944,342,018.60 327,497,885.76
1.76
6.96
13.55
363 BitNewChain BitNewChain BTN 59.68 0.00000748 10,721,878,546.50 120,196,073.27
3.06
2.91
-5.33
364 DECENT DECENT DCT 208.74 0.00002616 10,709,751,452.35 219,548,718.32
2.03
9.51
-10.33
365 Universa Universa UTNP 5.77 0.00000072 10,669,908,170.15 721,165,514.29
9.67
12.03
-5.43
366 Dock Dock DOCK 24.84 0.00000311 10,638,167,036.25 3,474,766,518.24
1.05
10.69
38.36
367 NKN NKN NKN 57.83 0.00000725 10,628,205,028.05 758,335,548.59
2.34
4.29
4.25
368 OriginTrail OriginTrail TRAC 38.19 0.00000479 10,614,125,437.30 19,647,434.72
3.09
13.42
-7.5
369 Rialto Rialto XRL 129.75 0.00001626 10,555,210,871.40 5,427,940.93
1.55
15.12
20.32
370 Mothership Mothership MSP 74.71 0.00000936 10,459,958,966.10 50,929,271.97
2.18
3.28
17.52
371 SwftCoin SwftCoin SWFTC 2.86 0.00000036 10,421,648,940.05 1,737,072,690.13
2.6
11.41
12.49
372 Shift Shift SHIFT 835.33 0.0001047 10,386,062,195.45 32,098,757.33
1.04
6.83
1.67
373 Qubitica Qubitica QBIT 4170.95 0.0005228 10,354,177,355.90 2,584,272.27
1.86
9.09
6.75
374 KickCoin KickCoin KICK 19.76 0.00000248 10,347,935,067.50 378,032,915.10
0.68
2.85
-2.98
375 Cred Cred LBA 32.93 0.00000413 10,329,506,302.45 1,596,552,772.20
2.55
11.61
16.12
376 EDUCare EDUCare EKT 22.93 0.00000287 10,320,006,290.10 552,921,234.85
0.13
1.48
-9.45
377 Delphy Delphy DPY 226.37 0.00002837 10,233,438,481.60 1,410,983,060.12
0.74
1.76
0.57
378 Etherparty Etherparty FUEL 19.38 0.00000243 10,200,304,234.25 3,961,269,859.01
2.03
10.67
47.84
379 Content Neutrality Network Content Neutrality Network CNN 0.579 0.00000007 9,962,942,880.55 1,769,175,955.28
-0.11
5.51
1.29
380 E-Dinar Coin E-Dinar Coin EDR 11.21 0.0000014 9,930,934,525.40 94,448,808.63
-1.06
4.91
8.66
381 Apex Apex CPX 22.6 0.00000283 9,929,543,787.25 23,776,034.62
3.05
17.13
16.25
382 BitTube BitTube TUBE 110.49 0.00001385 9,886,356,082.65 147,107,876.56
2.51
7.3
16.94
383 Bean Cash Bean Cash BITB 3.75 0.00000047 9,821,321,556.30 503,427,522.98
1.25
-1.47
10.9
384 Crown Crown CRW 480.17 0.00006018 9,683,487,647.90 4,166,362,640.27
-4.3
-7.92
108.38
385 HempCoin HempCoin THC 39.65 0.00000497 9,682,238,240.10 138,713,906.09
1.1
-9.11
18.14
386 Smartlands Smartlands SLT 1881.46 0.0002358 9,597,147,868.20 271,744,034.61
1.59
3.18
4.38
387 Loki Loki LOKI 344.19 0.00004314 9,502,513,540.90 107,898,943.99
12.14
12.86
55.58
388 Restart Energy MWAT Restart Energy MWAT MWAT 20.56 0.00000258 9,306,294,758.50 92,615,464.82
1.19
2.31
-24.48
389 Diamond Diamond DMD 3132.22 0.0003926 9,235,659,274.75 9,525,798.48
2.1
8.79
1.27
390 ARBITRAGE ARBITRAGE ARB 2118.02 0.0002655 9,232,715,090.40 9,088,581.94
1.66
12.35
9.4
391 Mooncoin Mooncoin MOON 0.04104 0.000000005 9,224,155,696.85 5,478,809.68
1.12
-0.11
-1.18
392 RevolutionVR RevolutionVR VOX 43.72 0.00000548 9,180,307,658.85 87,913,865.46
1.34
-3.25
12.24
393 COSS COSS COSS 76.53 0.00000959 9,092,718,471.35 60,034,295.52
-1.66
3.18
2.68
394 Hydro Protocol Hydro Protocol HOT 12.89 0.00000162 9,050,001,076.15 122,268,473.42
0.78
5.37
-4.88
395 DMarket DMarket DMT 180.06 0.00002257 9,041,678,024.95 229,751,481.93
2.77
5.62
11.66
396 Dovu Dovu DOV 22.64 0.00000284 8,999,705,286.30 169,998,534.28
4.58
5
-0.83
397 adToken adToken ADT 14.97 0.00000188 8,980,873,907.90 373,069,787.56
0.72
4.58
14.79
398 DIMCOIN DIMCOIN DIM 4.25 0.00000053 8,930,801,396.25 80,531,830.90
0.1
22.86
4.42
399 SureRemit SureRemit RMT 17.76 0.00000223 8,877,599,426.85 13,770,873.55
15.92
21.54
25.28
400 Triggers Triggers TRIG 276.25 0.00003462 8,869,044,783.90 592,255,998.12
1.62
3.86
12.44
401 Bitcoin Green Bitcoin Green BITG 1769.36 0.0002218 8,866,377,322.00 26,150,492.93
-0.75
0.83
-6.15
402 Phore Phore PHR 605.1 0.00007584 8,832,566,114.15 537,653,558.42
1.9
6.19
8.21
403 ColossusXT ColossusXT COLX 0.7977 0.0000001 8,790,638,506.20 21,255,316.18
2.03
6.18
-5.72
404 Eximchain Eximchain EXC 129.55 0.00001624 8,719,505,397.10 596,978,647.80
1.44
10.88
4.64
405 Vitae Vitae VITAE 1189.66 0.0001491 8,709,448,376.90 11,448,330.80
4.26
10.4
15.53
406 YOYOW YOYOW YOYOW 29.61 0.00000371 8,640,853,275.85 598,519,255.95
0.73
7.11
21.23
407 Mercury Mercury MER 86.08 0.00001079 8,608,205,965.00 227,877,836.85
1.28
7.67
10.91
408 Scorum Coins Scorum Coins SCR 291.95 0.00003659 8,543,848,399.15 1,656,924.12
1.62
25.4
-11.07
409 ZrCoin ZrCoin ZRC 2179.34 0.0002731 8,515,773,540.80 161,728,035.41
1.57
-3.58
12.92
410 Zebi Zebi ZCO 16.99 0.00000213 8,494,627,432.55 559,550,477.53
1.84
9.95
2.7
411 Everex Everex EVX 512.06 0.00006418 8,448,915,971.70 207,010,439.01
1.02
8.28
12.52
412 Blocktix Blocktix TIX 207.51 0.00002601 8,300,510,790.65 2,078,615,761.57
0.64
5.86
65.88
413 Propy Propy PRO 425.05 0.00005327 8,290,935,956.35 1,106,369,573.93
1.52
2.59
11.42
414 Polybius Polybius PLBT 2084.46 0.0002613 8,274,383,678.30 9,150,864.59
1.78
10.17
-4.54
415 Cashaa Cashaa CAS 16.13 0.00000202 8,243,857,510.35 157,058,436.75
1.79
16.48
16.01
416 Lunyr Lunyr LUN 3568.68 0.0004473 8,200,296,883.65 600,562,644.06
3.02
8
18.4
417 Lamden Lamden TAU 57.37 0.00000719 8,159,341,961.05 7,908,943.72
1.56
11.92
2.33
418 SPINDLE SPINDLE SPD 1.92 0.00000024 8,141,011,770.95 115,426,989.46
-1.79
7.65
5.45
419 Olympus Labs Olympus Labs MOT 211.55 0.00002652 8,106,947,593.65 610,301,310.44
1.28
5.88
-0.4
420 Rotharium Rotharium RTH 4475.96 0.000561 8,034,679,091.15 68,733,122.25
-0.78
-16.46
-7.32
421 TraDove B2BCoin TraDove B2BCoin BBC 15.99 0.000002 7,994,303,741.75 306,716,155.79
7.95
21.52
19.81
422 ECC ECC ECC 0.3191 0.00000004 7,978,511,559.70 7,474,158.69
2.06
4.95
-19.26
423 Humaniq Humaniq HMQ 42.94 0.00000538 7,955,749,059.80 186,826,115.82
4.31
15.12
11.52
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 105.72 0.00001325 7,859,874,825.90 986,218,368.18
2.06
8.69
14.42
425 Blackmoon Blackmoon BMC 358.56 0.00004494 7,858,710,928.90 430,298,198.09
1.62
5.19
6.27
426 Constellation Constellation DAG 12.43 0.00000156 7,828,402,100.90 189,977,614.02
1.59
12
1.68
427 Yee Yee YEE 5.73 0.00000072 7,821,030,357.35 69,763,544.99
2.48
9.2
2.75
428 Monetha Monetha MTH 35.22 0.00000441 7,676,289,076.55 4,663,353,901.50
1.89
15.71
52.21
429 BlackCoin BlackCoin BLK 101.25 0.00001269 7,674,034,916.85 444,338,492.31
2.53
0.93
2.75
430 EBCoin EBCoin EBC 2.18 0.00000027 7,669,632,298.30 114,613,862.22
1.48
-0.95
-16.79
431 Mossland Mossland MOC 44.99 0.00000564 7,600,026,507.10 35,054,394.48
1.1
5.78
1.03
432 Viberate Viberate VIB 43.38 0.00000544 7,587,667,821.20 1,524,626,734.26
0.84
7.18
22.05
433 Synereo Synereo AMP 75.26 0.00000943 7,580,636,933.20 65,147,611.33
3.45
3.22
-1.2
434 DADI DADI DADI 101.55 0.00001273 7,570,737,870.45 1,202,022,381.32
1.49
1.33
7.56
435 Boolberry Boolberry XBB 626.16 0.00007848 7,565,179,668.45 639,036.84
2.06
5.01
4.07
436 Clams Clams CLAM 2343.38 0.0002937 7,561,285,364.10 31,333,424.07
2.86
8.49
-20.18
437 MktCoin MktCoin MLM 6.41 0.0000008 7,490,172,445.05 42,789,129.75
2.2
18.47
14.81
438 Flash Flash FLASH 8.32 0.00000104 7,486,425,409.30 1,821,010.09
1.98
11.01
9.71
439 Experience Points Experience Points XP 0.03064 0.000000004 7,475,702,117.45 25,832,588.48
1.28
13.95
6.85
440 ProChain ProChain PRO 150.56 0.00001887 7,461,964,569.90 710,269,523.76
1.4
-4.55
-32.93
441 PolySwarm PolySwarm NCT 4.81 0.0000006 7,443,498,987.70 7,074,517.89
1.53
5.44
13.84
442 ZPER ZPER ZPR 6.53 0.00000082 7,417,945,510.30 803,535,990.99
3.94
26.2
32.5
443 Melon Melon MLN 12280.19 0.001539 7,360,748,286.30 160,467,898.97
3.03
8.21
-13.5
444 SpaceChain SpaceChain SPC 14.28 0.00000179 7,354,944,240.75 37,302,047.89
0.28
-1.12
-6.56
445 HalalChain HalalChain HLC 24.73 0.0000031 7,331,103,354.65 87,085,017.51
2.93
5.2
5.34
446 Crowd Machine Crowd Machine CMCT 15.54 0.00000195 7,304,868,166.15 289,868,288.01
0.46
-0.58
5.83
447 Russian Miner Coin Russian Miner Coin RMC 4821282 0.6043 7,265,672,153.20 6,969,223.34
2.06
-1.5
-0.89
448 LinkEye LinkEye LET 12.02 0.00000151 7,211,473,745.45 854,256,478.95
4.46
13.34
12.62
449 Hi Mutual Society Hi Mutual Society HMC 17.81 0.00000223 7,196,849,023.35 213,445,831.01
1.34
8.05
6.54
450 Pepe Cash Pepe Cash PEPECASH 10.23 0.00000128 7,178,554,462.75 12,926,107.62
4.31
11.48
1.98
451 FNKOS FNKOS FNKOS 51.72 0.00000648 7,126,377,435.30 2,523,681.91
0.74
-5.3
-5.41
452 Peerplays Peerplays PPY 1579.67 0.000198 7,084,924,887.35 174,010,409.10
2.06
21.59
2.26
453 DeviantCoin DeviantCoin DEV 628.55 0.00007878 7,011,903,414.75 31,060,802.42
1.45
2.44
3.32
454 Everus Everus EVR 13.41 0.00000168 6,990,396,260.90 1,499,904.88
0.46
-1.45
2.93
455 SwissBorg SwissBorg CHSB 12.12 0.00000152 6,978,592,207.55 78,030,580.89
2.41
20.36
22.93
456 New Power Coin New Power Coin NPW 540.55 0.00006775 6,968,713,334.85 6,950,020.95
2.06
5.97
-2.55
457 PotCoin PotCoin POT 31.52 0.00000395 6,956,890,279.10 111,369,698.87
0.57
1.23
-25.63
458 QunQun QunQun QUN 9.67 0.00000121 6,877,855,734.55 1,343,612,256.25
3.33
5.3
2.75
459 Ecobit Ecobit ECOB 15.39 0.00000193 6,837,905,563.85 120,369.47
2.06
1.7
-0.18
460 LAToken LAToken LA 83.65 0.00001048 6,778,888,860.05 2,275,924,382.59
1.13
-36.29
1.84
461 TE-FOOD TE-FOOD TFD 13.47 0.00000169 6,724,319,905.50 24,342,636.34
1.8
9.13
7.49
462 DeepOnion DeepOnion ONION 422.74 0.00005299 6,716,544,360.95 17,940,360.60
4.23
9.26
9.27
463 Sentinel Protocol Sentinel Protocol UPP 33.01 0.00000414 6,696,076,400.85 2,913,150,350.69
-1.52
6.11
21
464 FansTime FansTime FTI 2.35 0.00000029 6,685,807,978.95 549,579,967.62
1.75
3.36
-22.31
465 Bankex Bankex BKX 85.07 0.00001066 6,670,161,877.85 1,524,597,457.46
1.98
8.58
6.27
466 Unikoin Gold Unikoin Gold UKG 47.07 0.0000059 6,659,107,231.65 45,092,912.62
-0.54
2.26
0.94
467 Swarm Swarm SWM 130 0.00001629 6,644,684,410.05 18,574,419.77
1.82
3.71
-25.8
468 FirstBlood FirstBlood 1ST 77.63 0.00000973 6,641,583,455.90 1,135,986,010.89
2.32
3.52
0.35
469 Myriad Myriad XMY 4.07 0.00000051 6,539,084,510.30 177,844,734.81
2.75
16.52
16.52
470 Datum Datum DAT 7.13 0.00000089 6,453,125,966.25 354,663,384.73
2.44
10.18
20.64
471 Grid+ Grid+ GRID 163.65 0.00002138 6,421,084,356.90 25,655.42
0
0
-4.46
472 LocalCoinSwap LocalCoinSwap LCS 159.81 0.00002003 6,383,394,284.15 31,625,525.34
2.01
2.35
6.35
473 Uquid Coin Uquid Coin UQC 636.2 0.00007974 6,362,037,961.85 413,055,475.88
1.92
97.16
10.11
474 Cardstack Cardstack CARD 2.61 0.00000033 6,348,117,516.20 226,363,347.39
1.66
4.16
-3.55
475 Airbloc Airbloc ABL 38.82 0.00000487 6,320,702,991.25 520,806,548.98
1.69
19.06
17.05
476 XinFin Network XinFin Network XDCE 1.66 0.00000021 6,313,573,528.30 423,392,416.40
1.8
2.36
7.93
477 AiLink Token AiLink Token ALI 4.5 0.00000056 6,290,726,705.25 2,307,095,348.83
1.45
0.7
-13.18
478 Havven Havven HAV 98.3 0.00001232 6,256,991,507.00 281,424,826.43
2.14
5.57
0.79
479 GridCoin GridCoin GRC 16.03 0.00000201 6,256,701,720.40 58,670,309.52
2.05
-1.84
-31.67
480 BrahmaOS BrahmaOS BRM 10.09 0.00000127 6,250,787,223.40 38,647,329.66
1.51
21.82
38.39
481 Envion Envion ENV 56.01 0.00000702 6,238,210,009.90 8,645,346.93
1.41
15.32
25.19
482 Thingschain Thingschain TIC 0.5417 0.00000007 6,200,182,644.55 3,767,906,041.36
4.67
41.77
36.2
483 Ivy Ivy IVY 20.48 0.00000257 6,163,910,625.90 4,674,032.10
1.69
-1.4
-7.71
484 Banca Banca BANCA 0.3432 0.00000004 6,146,019,866.30 155,151,264.10
1.19
6.64
3.98
485 BitDice BitDice CSNO 87.76 0.000011 6,143,454,542.30 75,556.51
2.06
-3.79
13.41
486 Bismuth Bismuth BIS 487.01 0.00006104 6,142,124,374.30 13,304,702.32
2.06
9.37
-4.89
487 AsiaCoin AsiaCoin AC 3.33 0.00000043 6,140,636,248.85 0.00
0
2
-17.55
488 ICE ROCK MINING ICE ROCK MINING ROCK2 390.94 0.000049 6,136,687,312.60 6,386,526.82
8.3
11.64
4.78
489 OracleChain OracleChain OCT 204.53 0.00002564 6,135,883,273.55 39,210,607.19
1.71
7.31
-2.11
490 TaaS TaaS TAAS 751.49 0.00009419 6,121,675,416.60 118,038,101.76
1.45
5.41
13.96
491 GET Protocol GET Protocol GET 534.06 0.00006694 6,082,045,911.40 52,561,580.41
2.14
7.77
-7.48
492 Oyster Oyster PRL 71.54 0.00000897 6,078,639,731.20 43,098,397.87
5.71
10.17
4.24
493 Incent Incent INCNT 131.27 0.00001645 6,040,538,731.55 4,826,533.81
2.14
1.71
-3.7
494 Elastic Elastic XEL 65.6 0.00000822 6,013,855,799.00 53,107,504.40
-0.53
-5.31
-17.51
495 Change Change CAG 161.15 0.0000202 5,980,359,318.40 19,243,059.85
1.02
5.88
11.05
496 POPCHAIN POPCHAIN PCH 17.99 0.00000225 5,931,460,204.95 903,864,420.64
4.44
1.9
-12.23
497 Cappasity Cappasity CAPP 11.95 0.0000015 5,921,141,901.75 545,879,570.55
1.87
10.01
1.93
498 Spectrecoin Spectrecoin XSPEC 283.16 0.00003549 5,885,494,587.00 4,942,995.03
2.23
5.24
8.32
499 MassGrid MassGrid MGD 115.02 0.00001442 5,851,992,168.15 9,832,088.32
1.76
3.67
-7.22
500 FLO FLO FLO 39.31 0.00000493 5,765,704,645.05 10,975,028.57
2.05
34.26
-0.69
501 I/O Coin I/O Coin IOC 339.65 0.00004257 5,762,202,265.20 5,389,639.09
3.21
7.66
7.26
502 OAX OAX OAX 229.39 0.00002875 5,736,881,567.20 1,594,649,326.88
0.45
3.76
34.91
503 Sentinel Sentinel SENT 2.87 0.00000036 5,734,831,683.30 145,727,054.56
1.23
16.7
16.37
504 Rise Rise RISE 43.98 0.00000551 5,676,487,189.40 215,241.48
1.92
2.27
-42.48
505 LockTrip LockTrip LOC 608.79 0.0000763 5,657,431,345.15 80,920,360.82
1.8
4.3
8.74
506 Dimecoin Dimecoin DIME 0.0104 0.000000001 5,607,498,976.20 3,861,106.66
2.64
-5.35
-0.28
507 Omni Omni OMNI 9981.37 0.001251 5,604,224,625.15 35,112,052.61
4.52
7.1
-0.45
508 Mozo Token Mozo Token MOZO 7.35 0.00000092 5,561,621,244.35 992,677.36
2.77
-17.74
-16.32
509 Blockport Blockport BPT 105.19 0.00001318 5,561,561,861.85 64,328,851.33
-0.82
8.34
12.68
510 Bezant Bezant BZNT 18.22 0.00000228 5,555,272,067.45 406,675,568.08
2.17
13.85
-12.04
511 STK STK STK 16.19 0.00000203 5,535,787,481.55 314,809,822.15
3.95
-0.41
25.58
512 NaPoleonX NaPoleonX NPX 218.25 0.00002735 5,528,320,726.00 1,170,585,917.44
6.8
12.32
20.35
513 TRAXIA TRAXIA TMT 11.23 0.00000141 5,507,149,677.10 291,671,209.71
1.24
6.08
-0.45
514 ugChain ugChain UGC 9.67 0.00000121 5,501,520,216.10 196,025,633.42
-0.86
3.75
-9.72
515 Stealth Stealth XST 183.96 0.00002306 5,487,669,841.80 27,935,337.66
4.42
7.66
9.47
516 Ormeus Coin Ormeus Coin ORME 321.67 0.00004032 5,477,891,919.35 2,903,773,871.87
1.8
1.92
0.69
517 Banyan Network Banyan Network BBN 11.52 0.00000144 5,435,195,901.85 481,002,422.45
1.06
3.35
35.74
518 Consensus Consensus SEN 3.38 0.00000042 5,427,319,407.05 61,358,996.26
1.32
1.69
-9.8
519 Global Social Chain Global Social Chain GSC 12.48 0.00000156 5,404,750,494.10 616,427,375.47
1.36
6.83
-1.11
520 SunContract SunContract SNC 44.78 0.00000561 5,368,846,646.95 435,623,958.40
1.87
3.38
4.16
521 Zeusshield Zeusshield ZSC 4.62 0.00000058 5,326,124,501.15 120,762,957.11
1.54
2.98
-4.54
522 Egretia Egretia EGT 1.81 0.00000023 5,309,642,294.45 594,002,785.55
2.77
7.56
-1.51
523 Eroscoin Eroscoin ERO 28.41 0.00000356 5,305,440,388.75 1,145,011.45
2.04
0.41
-4.76
524 DACSEE DACSEE DACS 7.19 0.0000009 5,294,766,978.20 1,225,760.33
1.77
7.03
-9.95
525 UpToken UpToken UP 36.24 0.00000454 5,288,092,385.20 184,260,504.18
-0.83
1.9
6.29
526 Bitcoin Atom Bitcoin Atom BCA 289.68 0.00003631 5,281,895,227.50 17,179,165.63
1.21
-3.97
-14.49
527 Xaurum Xaurum XAUR 46.38 0.00000581 5,270,832,267.75 6,980,746.68
1.9
3.7
6.79
528 AI Doctor AI Doctor AIDOC 11.8 0.00000148 5,231,345,280.55 580,914,633.95
1.99
4.49
-1.97
529 Decision Token Decision Token HST 162.99 0.00002043 5,219,902,272.80 20,241,894.67
3.2
8.09
3.57
530 Shivom Shivom OMX 9.09 0.00000114 5,205,772,800.75 71,467,234.52
1.17
15.52
15.06
531 CashBet Coin CashBet Coin CBC 37.97 0.00000476 5,204,439,069.80 21,919,429.42
2.43
4.59
-23.03
532 Numeraire Numeraire NMR 3854.4 0.0004831 5,200,853,554.45 40,441,981.73
1.93
-0.33
-6.84
533 Datawallet Datawallet DXT 13.32 0.00000167 5,197,194,404.80 83,121,584.66
1.08
7.62
13.41
534 Databits Databits DTB 228.03 0.00002858 5,187,088,690.95 5,002,580.10
4.21
-0.05
5.51
535 Medicalchain Medicalchain MTN 27.96 0.0000035 5,173,144,492.30 3,036,307,101.66
2.22
0.1
-1.48
536 Acute Angle Cloud Acute Angle Cloud AAC 20.64 0.00000259 5,160,740,675.70 1,542,936,125.59
1.99
6.1
0.63
537 Pandacoin Pandacoin PND 0.1584 0.00000002 5,148,949,686.50 2,265,267.22
2.76
16.97
11.5
538 OptiToken OptiToken OPTI 224.99 0.0000282 5,142,832,101.35 9,277,773.01
2.06
2.48
-28.56
539 AdShares AdShares ADST 262.83 0.00003294 5,093,361,728.25 12,329,359.55
2.29
27.14
46.64
540 Aeron Aeron ARN 391.41 0.00004906 5,088,359,346.45 2,162,325,430.60
1.56
11.49
33.95
541 Primalbase Token Primalbase Token PBT 4066173.95 0.5096 5,082,718,008.95 725,126.25
1.48
0.6
2.01
542 Stox Stox STX 104.85 0.00001314 5,080,079,050.65 432,681,424.63
1.86
7.59
19.55
543 BlockTrade BlockTrade BTT 88.13 0.00001105 5,076,282,133.60 85,247,826.24
2.21
24.72
145.21
544 Brickblock Brickblock BBK 71.12 0.00000891 5,058,244,105.40 45,783,673.87
1.79
7.53
38.34
545 TrustNote TrustNote TTT 16.26 0.00000204 5,039,307,026.15 2,289,181,848.07
0.99
13.14
17.23
546 PayPie PayPie PPP 60.87 0.00000763 5,021,539,782.15 9,364,752.84
1.54
-61.72
-64.71
547 Radium Radium RADS 1417.68 0.0001777 5,018,012,461.65 130,303,991.66
1.61
4.4
-10.72
548 Divi Divi DIVX 808.76 0.0001014 4,991,197,699.95 5,237,828.39
3.51
0.78
-4.25
549 APX APX APX 7091.94 0.0008889 4,986,903,157.55 747,868.53
2.06
4.95
-0.24
550 Niobium Coin Niobium Coin NBC 103.81 0.00001301 4,975,084,852.40 37,981,194.11
1.56
9.93
-3.13
551 Ulord Ulord UT 175.03 0.00002194 4,956,544,448.25 63,847,389.60
1.94
6.56
4.84
552 aXpire aXpire AXP 18.62 0.00000233 4,934,556,296.15 130,655,922.52
1.85
8.1
18.88
553 Bloom Bloom BLT 102.89 0.0000129 4,924,538,468.40 496,244,696.28
1.86
13.43
15.06
554 Proxeus Proxeus XES 24.16 0.00000303 4,910,030,136.00 27,221,444.02
2.17
13.98
12.19
555 LUXCoin LUXCoin LUX 1937.46 0.0002428 4,880,625,109.65 32,214,441.16
-5.88
-4.83
-18.73
556 SRCOIN SRCOIN SRCOIN 0.9648 0.00000012 4,874,039,590.40 71,691,334.97
0.7
1.74
-8.11
557 LogisCoin LogisCoin LGS 16919.23 0.002121 4,851,375,665.45 2,924,048,837.59
6.22
9.56
-5.9
558 ZMINE ZMINE ZMN 35.55 0.00000446 4,831,180,864.85 80,582,147.79
0.96
-3.75
-2.23
559 BitRent BitRent RNTB 5.64 0.00000071 4,750,921,853.15 127,296,433.77
2.53
14.14
-52.18
560 Gambit Gambit GAM 4109.73 0.0005151 4,742,849,396.10 10,192,054.85
7.36
18.14
-9.67
561 U Network U Network UUU 0.8017 0.0000001 4,729,887,384.00 226,286,440.89
1.49
1.25
6.24
562 Expanse Expanse EXP 450.3 0.00005644 4,726,004,956.15 67,521,728.69
0.63
4.01
5.98
563 Switcheo Switcheo SWH 9.01 0.00000113 4,711,727,027.85 23,658,806.02
1.21
8.18
4.12
564 Polis Polis POLIS 1247.09 0.0001563 4,709,014,435.25 8,891,354.77
4.36
23.93
-1.46
565 VeriCoin VeriCoin VRC 150.57 0.00001887 4,704,488,301.10 209,742,168.70
2.22
-5.23
-17.28
566 Graft Graft GRFT 11.69 0.00000147 4,689,661,678.50 19,714,858.99
5.42
11.77
7.17
567 Noku Noku NOKU 339.32 0.00004253 4,680,451,452.75 13,123,239.72
-3.11
7.91
2.71
568 0chain 0chain ZCN 116.98 0.00001466 4,679,091,593.50 15,003,165.53
5.01
15.27
7.41
569 MonetaryUnit MonetaryUnit MUE 33.27 0.00000417 4,668,712,720.15 19,953,719.08
3.63
4.93
23.92
570 Musicoin Musicoin MUSIC 4.39 0.00000055 4,659,991,806.20 24,725,563.71
0.41
4.7
-1.14
571 Etheroll Etheroll DICE 664.84 0.00008333 4,654,983,486.15 82,924,339.77
1.98
5.88
-0.76
572 CVCoin CVCoin CVCOIN 375.76 0.0000471 4,652,247,140.55 242,830,772.81
-0.23
7.72
-20.58
573 Agrello Agrello DLT 54.1 0.00000678 4,651,483,481.60 615,733,363.06
-0.44
9.66
33.21
574 Auroracoin Auroracoin AUR 410.1 0.0000514 4,645,818,391.10 14,561,662.61
2
7.24
16.1
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 219.32 0.00002749 4,638,719,807.05 42,777,254.79
0.27
0
0
576 Electrify.Asia Electrify.Asia ELEC 10.34 0.0000013 4,629,209,105.85 51,985,910.00
1.47
16.47
-13.69
577 DAO.Casino DAO.Casino BET 27.42 0.00000344 4,586,578,409.10 419,773.43
1.87
4.2
34.41
578 GoNetwork GoNetwork GOT 84.89 0.00001064 4,583,913,322.50 1,858,643,973.34
1.57
0.89
-2.93
579 LoMoCoin LoMoCoin LMC 18.75 0.00000235 4,575,888,371.45 13,461,657.75
3.08
9.47
39.04
580 Skrumble Network Skrumble Network SKM 6.76 0.00000085 4,542,697,116.90 1,000,504,867.70
-3.61
3.46
-6.33
581 AurumCoin AurumCoin AU 15209.41 0.001906 4,532,756,486.40 26,705,618.40
-0.02
-28.31
-46.52
582 Matchpool Matchpool GUP 60.05 0.00000753 4,503,578,301.20 329,597,094.75
2.61
2.55
6.31
583 NoLimitCoin NoLimitCoin NLC2 21.43 0.00000269 4,492,262,372.00 62,061,168.19
-0.14
-4.05
-22.24
584 StrongHands StrongHands SHND 0.000281 0.00000000004 4,489,884,696.70 6,789,502.81
1.16
8.16
3.58
585 Callisto Network Callisto Network CLO 6.78 0.00000085 4,469,252,840.90 26,358,742.38
3.2
5.28
-12.51
586 NewYorkCoin NewYorkCoin NYC 0.03318 0.000000004 4,446,862,075.45 6,969,309.29
2.38
2.32
6.21
587 Atonomi Atonomi ATMI 8.67 0.00000109 4,374,547,254.60 8,954,215.98
6.08
15.44
-7.71
588 DATx DATx DATX 3.14 0.00000039 4,362,114,934.40 343,325,592.78
1.04
-4.45
-9.76
589 IXT IXT IXT 120.42 0.00001509 4,308,317,952.35 183,546,719.31
1.74
10.56
14.16
590 EnergiToken EnergiToken EKT 3.15 0.00000039 4,293,712,232.65 50,048,091.57
4.59
5.01
6.13
591 carVertical carVertical cV 0.7084 0.00000009 4,287,707,474.25 8,144,940.25
7.47
10.45
4.97
592 XPA XPA XPA 74.6 0.00000935 4,265,707,445.65 16,932,771.94
1.54
0
81.27
593 Lightpaycoin Lightpaycoin LPC 1621.78 0.0002033 4,246,808,371.20 141,122,298.12
1.03
-9.94
-42.8
594 SHIELD SHIELD XSH 8.28 0.00000104 4,246,693,169.15 1,976,066.06
4.05
12.02
-14.01
595 Karma Karma KRM 2.38 0.0000003 4,237,447,313.90 53,629.06
3.09
3.85
2.28
596 Omnitude Omnitude ECOM 86.77 0.00001088 4,219,069,617.80 237,763,898.13
2.63
9.12
1.59
597 Bob's Repair Bob's Repair BOB 53.49 0.0000067 4,187,877,178.20 936,324,518.88
10.11
98
281
598 SelfSell SelfSell SSC 10.6 0.00000133 4,133,912,737.50 113,652,232.77
1.82
9.22
-4.26
599 DAOstack DAOstack GEN 107.69 0.0000135 4,122,715,573.30 4,169,289.07
1.6
6.61
8.58
600 B2BX B2BX B2B 250.03 0.00003134 4,110,403,205.75 140,198,115.76
11.33
11.2
10.31
601 Remme Remme REM 6.83 0.00000086 4,106,953,082.50 378,868,777.21
1.52
5.6
1.99
602 RightMesh RightMesh RMESH 72.1 0.00000904 4,057,589,597.90 1,104,351.95
1.23
2.19
8.58
603 Mysterium Mysterium MYST 172.17 0.00002158 4,047,672,720.40 87,311,987.45
1.3
8.19
21.19
604 Waves Community Token Waves Community Token WCT 404.41 0.00005069 4,029,824,716.20 11,240,008.30
1.39
2.17
1.16
605 Chronobank Chronobank TIME 5662.4 0.0007097 4,020,943,469.50 207,024,822.94
1.92
4.53
-12.33
606 MARK.SPACE MARK.SPACE MRK 8.32 0.00000104 4,019,635,866.85 177,601,205.79
1.43
-6.74
6.52
607 RealTract RealTract RET 0.4005 0.00000005 4,005,476,703.55 7,310,314,445.55
1.92
1.02
4.09
608 Mintcoin Mintcoin MINT 0.1597 0.00000002 3,983,808,029.30 1,595,491.13
1.94
54.99
3.67
609 Bodhi Bodhi BOT 99.35 0.00001245 3,974,145,308.90 639,472,878.56
-0.4
17.14
13.73
610 FedoraCoin FedoraCoin TIPS 0.0187 0.000000002 3,968,598,983.40 299,530,949.46
-1.86
-6.48
3.42
611 AC3 AC3 AC3 57.36 0.00000719 3,948,999,195.45 49,023,974.72
2.16
-9.87
27.15
612 CHIPS CHIPS CHIPS 187.55 0.00002351 3,937,712,957.50 19.52
2.04
13.21
216.69
613 DNotes DNotes NOTE 29.1 0.00000365 3,929,212,946.45 105,316,959.75
0.06
2.56
36.4
614 Clipper Coin Clipper Coin CCCX 2.51 0.00000031 3,928,513,420.60 230,989,676.08
-21.14
-10.66
-7.85
615 Bit-Z Token Bit-Z Token BZ 137.12 0.00001719 3,914,261,620.60 18,341,057,865.43
0.82
6.89
-0.46
616 CanonChain CanonChain CZR 8.66 0.00000109 3,908,258,049.85 184,073,094.59
2.05
9.16
13.92
617 Debitum Debitum DEB 20.03 0.00000251 3,895,490,812.35 73,368,892.73
2.05
-5.21
-10.77
618 Trinity Network Credit Trinity Network Credit TNC 11.68 0.00000146 3,894,636,892.00 31,430,894.93
2.74
3.3
-1.17
619 Experty Experty EXY 143.25 0.00001795 3,880,382,716.70 72,698,108.67
2.45
10.57
39.99
620 Linker Coin Linker Coin LNC 34.31 0.0000043 3,869,078,664.00 2,085,742.55
2.06
18.76
38.54
621 Espers Espers ESP 0.1725 0.00000002 3,843,003,808.25 1,314,103.34
72.59
13.47
-15.81
622 SolarCoin SolarCoin SLR 81.1 0.00001017 3,825,705,686.00 12,742,748.36
3.9
10.58
-30.58
623 Neurotoken Neurotoken NTK 48.42 0.00000607 3,820,709,242.45 242,941,361.92
2.74
27.19
27.27
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 154.86 0.00001941 3,798,534,629.30 88,531,090.66
2.32
-2.21
102.05
625 BitMart Token BitMart Token BMX 32.41 0.00000406 3,779,472,846.80 1,589,506,217.13
1.71
7.39
-5.5
626 Morpheus.Network Morpheus.Network MORPH 152.1 0.00001906 3,774,121,295.90 599,765,378.22
0.32
13.64
-5.24
627 CargoX CargoX CXO 28.99 0.00000363 3,741,226,953.85 23,818,520.87
-0.42
5.55
2.38
628 Dynamic Dynamic DYN 1077.06 0.000135 3,717,766,115.75 16,721,212.57
3.31
9.74
7.99
629 NeuroChain NeuroChain NCC 23.8 0.00000298 3,714,994,140.65 8,451,703.38
1.84
4.55
-7.74
630 CoinPoker CoinPoker CHP 11.76 0.00000147 3,708,363,490.70 30,587,325.51
0.95
-0.07
-7.7
631 BitSend BitSend BSD 179.66 0.00002252 3,695,394,352.70 11,929,990.79
0.53
5.15
14.47
632 EncrypGen EncrypGen DNA 58.95 0.00000739 3,665,283,862.25 12,097,300.23
2.02
6.14
2.02
633 SIBCoin SIBCoin SIB 212.08 0.00002658 3,610,770,727.25 26,055,244.85
3.05
2.12
3.11
634 DomRaider DomRaider DRT 6.07 0.00000076 3,589,364,523.65 64,972,379.12
3.36
-4.12
4.36
635 Paypex Paypex PAYX 52.38 0.00000656 3,584,099,671.20 42,053,029.66
-4.88
-21.86
-46.33
636 OneLedger OneLedger OLT 8.9 0.00000111 3,558,600,825.70 833,555,297.48
1.52
6.56
-3.36
637 EXRNchain EXRNchain EXRN 0.0384 0.000000005 3,551,921,482.10 422,706,001.15
0.35
-2.72
-3.38
638 Patron Patron PAT 13.07 0.00000164 3,549,833,593.40 100,925,284.38
-2.09
4.7
-10.82
639 Pesetacoin Pesetacoin PTC 26.04 0.00000326 3,534,518,846.65 10,337,627.59
1.35
8.47
-0.44
640 Silent Notary Silent Notary SNTR 0.04232 0.000000005 3,532,605,542.50 367,026,190.11
1.26
5.93
-2.9
641 ShipChain ShipChain SHIP 16.89 0.00000212 3,486,206,432.30 3,559,807.70
1.59
12.25
-16.08
642 Ink Protocol Ink Protocol XNK 18.34 0.0000023 3,476,877,441.55 46,913,655.74
1.88
-4.04
18.95
643 Dotcoin Dotcoin DOT 11.09 0.00000139 3,459,293,095.65 12,772,717.62
-2.15
1.81
17.75
644 Sequence Sequence SEQ 75.24 0.00000943 3,458,411,859.35 3,628,015.44
2.16
-1.75
11.38
645 Rivetz Rivetz RVT 131.76 0.00001651 3,457,999,744.80 2,480,515.81
1.72
5.86
11.47
646 bitqy bitqy BQ 1.11 0.00000014 3,454,749,146.75 136,225.67
2.06
47.96
13.97
647 AirToken AirToken AIR 3.28 0.00000041 3,447,497,355.85 161,046,839.94
1.61
1.85
-9.55
648 Quark Quark QRK 13.4 0.00000168 3,438,986,655.95 705,175.57
2.06
5.58
-27.31
649 TrueFlip TrueFlip TFL 545.25 0.00006834 3,406,332,219.20 245,389,787.29
2.04
3.93
8.06
650 InvestFeed InvestFeed IFT 17.64 0.00000221 3,376,370,185.00 434,734.79
2.07
5.95
32.95
651 Nimiq Nimiq NET 1.56 0.0000002 3,373,474,694.30 224,250,049.19
1.96
1.23
-0.69
652 Patientory Patientory PTOY 47.98 0.00000601 3,358,874,912.85 560,689,747.52
5.22
7.21
22.6
653 Digix Gold Token Digix Gold Token DGX 53963.34 0.006764 3,354,124,312.85 34,291,166.44
1.88
-2.18
12.03
654 REAL REAL REAL 333.33 0.00004178 3,351,911,720.90 43,228,353.43
1.7
35.45
9.15
655 C2C System C2C System C2C 11.17 0.0000014 3,351,167,064.35 85,433,208.87
-13.4
-7.5
7.73
656 Oxycoin Oxycoin OXY 29.78 0.00000373 3,332,947,325.70 1,116,751.04
1.85
1.85
-15.09
657 Qbao Qbao QBT 50.96 0.00000639 3,330,056,585.60 122,172,344.56
1.98
11.1
10.1
658 indaHash indaHash IDH 8.25 0.00000103 3,299,005,476.35 35,478,004.96
1.22
8.03
-0.58
659 Measurable Data Token Measurable Data Token MDT 8.01 0.000001 3,298,482,910.35 614,132,842.13
0.99
9.09
-8.57
660 Dether Dether DTH 39.28 0.00000492 3,283,998,330.95 267,464,988.36
2.65
14.16
25.75
661 Leverj Leverj LEV 27.55 0.00000345 3,253,713,255.95 3,920,712.33
4.19
9.21
0.11
662 Olive Olive OLE 11.65 0.00000146 3,226,233,410.25 713,534,528.25
1.43
12.87
7.85
663 DAV Coin DAV Coin DAV 7.06 0.00000088 3,208,887,782.00 321,161,516.08
1.41
-0.95
-21.54
664 Energo Energo TSL 5.33 0.00000067 3,207,684,692.55 293,246,458.80
-0.5
2.83
4.67
665 Rate3 Rate3 RTE 7.46 0.00000094 3,200,540,977.80 183,505,262.85
2
21.4
19.68
666 ALAX ALAX ALX 9.53 0.00000119 3,191,749,992.50 13,894,405.13
1.78
9.4
11.7
667 Nebula AI Nebula AI NBAI 2.74 0.00000034 3,191,229,801.80 21,137,441.10
1.95
11.21
18.36
668 Paragon Paragon PRG 48.26 0.00000605 3,182,204,849.45 170,874,511.13
0.27
2.29
-9.56
669 CEEK VR CEEK VR CEEK 7.65 0.00000096 3,171,051,628.30 298,060,838.04
-0.78
14.91
1.76
670 The Abyss The Abyss ABYSS 14.27 0.00000179 3,168,530,247.35 516,581,400.03
1.62
6.12
0.16
671 OKCash OKCash OK 42.54 0.00000533 3,156,229,756.30 14,415,692.48
1.71
7.14
5.6
672 Happycoin Happycoin HPC 199.55 0.00002501 3,153,125,239.20 22,121,265.15
13.59
68.43
-36.69
673 Cruisebit Cruisebit CRBT 123.2 0.00001544 3,141,290,306.95 93,678,643.99
1.72
13.01
0
674 DubaiCoin DubaiCoin DBIX 1395.54 0.0001749 3,116,103,813.40 25,491,490.90
3.7
4.65
8.02
675 AICHAIN AICHAIN AIT 5.82 0.00000073 3,115,169,132.85 286,166,657.61
3.22
-0.19
-16.2
676 Circuits of Value Circuits of Value COVAL 3.11 0.00000039 3,111,619,247.00 41,639,430.91
2.06
5.78
0.44
677 ThoreCoin ThoreCoin THR 36216.9 0.004539 3,110,126,370.95 64,539,871.28
1.47
9.64
31.37
678 Anoncoin Anoncoin ANC 1436.21 0.00018 3,030,862,609.95 8,501,268.90
-26.51
14.16
31.99
679 Aventus Aventus AVT 501.81 0.0000629 3,010,876,835.75 23,986,662.95
8.77
14.75
11.34
680 Aphelion Aphelion APH 60.06 0.00000753 3,003,104,854.15 168,591,105.91
2.45
7.98
-4.36
681 Unibright Unibright UBT 21.64 0.00000271 2,997,083,468.65 491,997,477.43
-5.57
-1.21
-10.62
682 Bezop Bezop BEZ 59.36 0.00000744 2,995,712,920.55 225,283,685.72
1.36
4.49
2.68
683 Golos Golos GOLOS 23.84 0.00000299 2,969,021,674.45 34,078,370.30
1.89
-3.47
8.87
684 Curecoin Curecoin CURE 123.92 0.00001553 2,961,560,857.15 1,954,735.53
1.95
6.29
3.43
685 Hacken Hacken HKN 530.56 0.0000665 2,842,845,738.45 19,962,550.15
3.22
8.59
7
686 Merculet Merculet MVP 1.07 0.00000013 2,835,979,933.80 83,531,906.18
3.39
-2.33
-8.73
687 Swarm City Swarm City SWT 340.99 0.00004274 2,834,237,651.25 103,640,251.26
0.08
0.22
7.47
688 Project Coin Project Coin PRJ 4213.18 0.0005281 2,833,920,548.70 359,670,131.35
2.05
2.02
-5.86
689 EchoLink EchoLink EKO 7.59 0.00000095 2,830,764,962.65 236,917,124.91
1.55
6.91
9.26
690 Kora Network Token Kora Network Token KNT 9.42 0.00000118 2,825,415,787.05 496,085,386.95
1.52
12.99
-9.91
691 Soniq Soniq SONIQ 62.76 0.00000787 2,824,209,134.65 1,249,072.25
2.06
13.44
-25.01
692 Maecenas Maecenas ART 71.81 0.000009 2,821,077,301.60 5,812,026.69
2.06
40.98
-12.4
693 SounDAC SounDAC MUSE 193.25 0.00002422 2,817,884,898.40 370,971.58
2.18
3.96
-0.95
694 AidCoin AidCoin AID 67.16 0.00000842 2,817,414,589.00 40,693,020.77
1.49
6.01
0.38
695 Friendz Friendz FDZ 5.58 0.0000007 2,809,590,350.80 720,268,148.24
5.08
6.82
19.92
696 Gems Gems GEM 2.44 0.00000031 2,802,389,628.85 108,711,244.53
4.57
4.29
-30.7
697 Pirl Pirl PIRL 106.88 0.0000134 2,801,340,933.90 17,937,916.09
-1.93
17.53
22.71
698 Faceter Faceter FACE 5.93 0.00000074 2,786,218,586.45 41,225,935.52
3.35
6.45
6.57
699 CanYaCoin CanYaCoin CAN 63.51 0.00000796 2,765,728,061.00 95,400,279.22
5.81
7.64
10.83
700 FoodCoin FoodCoin FOOD 6.93 0.00000087 2,764,810,007.55 3,227,164.76
0.98
8.75
41.47
701 VouchForMe VouchForMe IPL 13.69 0.00000172 2,752,636,595.05 1,725,405,301.65
1.61
5.89
-4.11
702 Rentberry Rentberry BERRY 9.11 0.00000114 2,745,996,443.90 2,311,894.07
1.69
10.36
7.73
703 Terracoin Terracoin TRC 119.65 0.000015 2,744,129,458.10 7,015,825.56
2.05
6.54
5.77
704 Sharder Sharder SS 9.68 0.00000121 2,741,966,747.45 782,196,531.57
1.85
8.84
9.91
705 Bitcrystals Bitcrystals BCY 118.31 0.00001483 2,739,618,763.40 3,384,020.18
1.6
-1.85
-4.77
706 Swisscoin Swisscoin SIC 0.3234 0.00000004 2,718,074,792.40 2,181,428.12
-17.26
-0.59
-12.99
707 XMax XMax XMX 0.3799 0.00000005 2,706,134,159.30 75,482,661.97
1.58
6.73
-24.15
708 Tokes Tokes TKS 790.06 0.00009902 2,702,868,121.80 1,220,625.60
7.14
7.42
-1.86
709 savedroid savedroid SVD 1 0.00000013 2,699,330,112.45 5,301,303.89
1.95
14.77
-8.85
710 PikcioChain PikcioChain PKC 63.67 0.00000798 2,685,324,156.00 592,039.73
2.04
-1.27
-7.79
711 X8X Token X8X Token X8X 43.65 0.00000547 2,684,720,829.80 5,967,690.58
4.54
4.8
34.98
712 HeroNode HeroNode HER 3.45 0.00000043 2,660,914,385.55 52,861,855.74
1.95
14.41
22.24
713 Zap Zap ZAP 20.8 0.00000261 2,660,290,869.30 2,848,994.11
0.41
3.32
25.01
714 PinkCoin PinkCoin PINK 6.87 0.00000086 2,658,649,537.00 2,960,460.76
2.06
4.76
-4.94
715 Hexx Hexx HXX 1505.07 0.0001886 2,655,788,488.15 48,675,642.41
1.1
-4.61
86.57
716 Open Trading Network Open Trading Network OTN 1311.02 0.0001643 2,652,186,345.70 974,865.93
2.05
2.12
-18.15
717 ArtByte ArtByte ABY 3.34 0.00000042 2,649,708,907.80 5,107,731.07
2.68
5.74
-6.5
718 Sharpe Platform Token Sharpe Platform Token SHP 153.34 0.00001922 2,634,428,602.90 10,725,346.98
1.7
5.19
5.1
719 Yocoin Yocoin YOC 23.45 0.00000294 2,631,252,826.80 67,699,587.19
1.23
0.55
-22.19
720 GoByte GoByte GBX 1036.8 0.0001299 2,629,916,720.55 185,791,895.20
1.91
1.42
-5.83
721 Winding Tree Winding Tree LIF 130.29 0.00001633 2,612,464,203.80 582,564.94
1.64
5.3
-9.59
722 WeTrust WeTrust TRST 28.35 0.00000355 2,612,155,414.80 79,177,533.66
1.58
5.14
10.85
723 Education Ecosystem Education Ecosystem LEDU 11.91 0.00000149 2,593,220,710.85 637,066,387.88
1.41
5.39
-6.92
724 CoinFi CoinFi COFI 14.85 0.00000186 2,587,413,102.35 29,404,128.38
2.12
7.38
0.94
725 CyberFM CyberFM CYFM 0.02589 0.000000003 2,582,417,846.45 56,805,031.63
-1.69
0.42
-0.94
726 FLIP FLIP FLP 46.15 0.00000578 2,582,252,763.10 752,642,008.01
-2.71
6.37
14.26
727 Energycoin Energycoin ENRG 20.58 0.00000258 2,515,898,757.60 9,530,568.56
2.06
3.53
-10.73
728 0xBitcoin 0xBitcoin 0xBTC 824.52 0.0001033 2,502,825,106.40 420,729,995.20
-0.43
9.52
23.95
729 Colu Local Network Colu Local Network CLN 21.08 0.00000264 2,496,563,815.60 37,166,547.63
1.51
4.92
4.67
730 OBITS OBITS OBITS 159.13 0.00001994 2,494,232,458.65 803,510.64
2.12
12.5
33.36
731 Fluz Fluz Fluz Fluz FLUZ 12.18 0.00000153 2,494,117,256.60 300,909.87
1.64
0
9.74
732 1World 1World 1WO 120.53 0.00001511 2,493,452,172.60 50,531,644.20
2.36
-0.74
63.28
733 Effect.AI Effect.AI EFX 12.05 0.00000151 2,489,671,882.65 115,970,931.73
1.88
15.69
1.57
734 Forkcoin Forkcoin FORK 514.65 0.0000645 2,480,398,711.45 9,746,423.93
1.59
0.72
-9.87
735 MyBit MyBit MYB 30.17 0.00000378 2,479,905,836.70 42,849,281.92
1.54
12.72
10.95
736 Solaris Solaris XLR 1631.75 0.0002045 2,469,825,063.50 3,476,744.61
1.71
-4.71
-23.99
737 Flixxo Flixxo FLIXX 30.92 0.00000388 2,469,614,849.45 27,249,098.21
2.29
1.69
-18.21
738 Bullion Bullion CBX 2415.24 0.0003028 2,465,163,537.25 389,131.23
2.2
4.41
9.46
739 Elite Elite 1337 0.09375 0.00000001 2,462,240,730.60 1,185,211.91
1.52
-3.33
11.04
740 CommerceBlock CommerceBlock CBT 14.11 0.00000177 2,445,515,055.65 1,396,366.38
1.57
-0.32
-9.45
741 IDEX Membership IDEX Membership IDXM 1221415.15 0.1531 2,442,829,779.00 2,563,024.32
1.54
13.11
22.23
742 Alphacat Alphacat ACAT 0.8617 0.00000011 2,404,639,705.60 75,277,789.76
2.84
8.87
0.6
743 Hubii Network Hubii Network HBT 177.6 0.00002392 2,400,577,942.60 0.00
0
0
-6.95
744 Capricoin Capricoin CPC 1202.86 0.0001508 2,393,738,266.25 160,503,952.71
2.14
6.21
-2.67
745 DOWCOIN DOWCOIN DOW 534.82 0.00006703 2,392,250,140.80 2,172,824.48
1.54
13.39
14.17
746 Haven Protocol Haven Protocol XHV 488.36 0.00006121 2,375,769,121.75 12,345,797.61
2.07
3.48
3.17
747 Global Cryptocurrency Global Cryptocurrency GCC 1.65 0.00000021 2,358,467,436.55 86,229,229.59
2.07
8.04
-2.06
748 ToaCoin ToaCoin TOA 0.9017 0.00000011 2,352,695,457.55 26,834,825.30
2.04
-8.71
-15.78
749 Elixir Elixir ELIX 72.43 0.00000908 2,350,176,451.90 8,157,442.79
0.16
16.04
6.9
750 Digital Insurance Token Digital Insurance Token DIT 11.21 0.00000141 2,350,142,010.05 12,028,050.05
50.61
43.24
240.82
751 Semux Semux SEM 292.89 0.00003671 2,342,750,076.45 844,917.57
2.06
13.85
-22.93
752 Credit Tag Chain Credit Tag Chain CTC 64.03 0.00000803 2,318,254,795.20 464,996,407.21
2.62
4.05
-5.54
753 Condominium Condominium CDM 5.11 0.00000064 2,313,330,798.30 37,706,388.29
2.91
2.08
12.58
754 NeosCoin NeosCoin NEOS 569.62 0.00007139 2,307,407,987.75 51,954,204.52
1.25
-0.74
-40.5
755 2GIVE 2GIVE 2GIVE 4.39 0.00000055 2,281,755,935.40 5,020,374.12
3.77
7.2
0.93
756 Phantasma Phantasma SOUL 39.09 0.0000049 2,279,950,707.40 116,104,894.24
1.76
4.5
-2.28
757 Target Coin Target Coin TGT 2.39 0.0000003 2,279,226,240.90 477,974.67
2.2
4.93
3.07
758 FoldingCoin FoldingCoin FLDC 3.43 0.00000043 2,279,225,053.25 11,970,174.39
3.26
2.63
-4.11
759 BitDegree BitDegree BDG 6.38 0.0000008 2,267,423,375.20 761,189.61
1.02
17.92
4.46
760 Playkey Playkey PKT 164.86 0.00002066 2,247,259,453.50 33,488,181.21
1.41
6.22
18.65
761 ICOS ICOS ICOS 4331.75 0.000543 2,237,070,604.15 27,385.17
2.19
-6.14
3.05
762 VINchain VINchain VIN 4.66 0.00000058 2,235,419,770.65 167,632,769.79
0.61
4.99
7.66
763 Freyrchain Freyrchain FREC 4.45 0.00000056 2,223,498,139.95 927,892,957.26
3.97
2.06
28.42
764 EuropeCoin EuropeCoin ERC 216.46 0.00002713 2,192,534,916.80 2,052,744.30
2.43
10.97
32.35
765 Pluton Pluton PLU 2575.85 0.0003229 2,189,469,592.15 35,543,978.00
1.99
11.79
39.39
766 VeriME VeriME VME 12.56 0.00000157 2,187,043,223.20 259,549,512.07
-0.44
-25.13
4.22
767 Travala Travala AVA 74.18 0.0000093 2,164,316,352.80 4,165,597.24
1.31
9.14
8.98
768 GeoCoin GeoCoin GEO 682.5 0.00008554 2,164,154,832.40 3,774,317.48
2.06
8.98
11.25
769 EventChain EventChain EVC 69.24 0.00000868 2,163,673,834.15 3,583,651.79
4.43
-5.21
3.56
770 SportyCo SportyCo SPF 40.7 0.0000051 2,151,684,507.40 365,435,332.67
2.29
0.57
57.12
771 Sprouts Sprouts SPRTS 0.0001367 0.00000000002 2,143,062,168.40 7,029,264.68
1.25
4.7
-3.11
772 Ties.DB Ties.DB TIE 52.44 0.00000657 2,140,458,839.60 794,325.05
1.95
215.88
217.4
773 ClearPoll ClearPoll POLL 305.74 0.00003832 2,140,144,112.35 9,978,984.29
4.19
6.47
16.92
774 AMLT AMLT AMLT 25.29 0.00000317 2,137,888,765.00 23,948,891.11
1.81
-5.03
5.85
775 Peculium Peculium PCL 2.04 0.00000026 2,131,874,505.40 195,569,287.21
2
7.18
-15.99
776 JET8 JET8 J8T 4.32 0.00000054 2,126,445,757.25 178,229,294.56
1.68
7.4
4.62
777 Sociall Sociall SCL 126.88 0.00001591 2,120,696,343.60 97,872.37
2.2
7.68
16.46
778 Sether Sether SETH 122.41 0.00001534 2,114,734,340.60 215,194,461.63
2.19
21.82
-3.64
779 Internxt Internxt INXT 3357.12 0.0004208 2,113,673,769.15 7,568,416.27
2.06
-1.01
7.14
780 Matryx Matryx MTX 90.89 0.00001139 2,110,965,927.15 52,663,398.00
1.84
9.16
5.66
781 Breakout Stake Breakout Stake BRX 333.66 0.00004182 2,091,417,208.15 1,290,874.94
4.22
4.68
19.72
782 Qwark Qwark QWARK 31.26 0.00000392 2,083,921,949.00 3,812,631.88
4.36
4.86
5.49
783 Nexium Nexium NXC 30.96 0.00000388 2,059,277,023.85 1,641,488.64
-1
4.22
10.2
784 ALIS ALIS ALIS 52.83 0.00000662 2,056,326,901.25 2,578,969.38
3.24
-1.66
9.98
785 RED RED RED 15.81 0.00000198 2,055,787,708.15 240,853,459.59
6.55
10.71
-4
786 AdHIve AdHIve ADH 18.31 0.0000023 2,049,767,510.30 94,766,138.37
0.52
-3.29
-10.53
787 FarmaTrust FarmaTrust FTT 3.41 0.00000043 2,047,013,349.95 2,434,706.35
1.55
1.47
-20.26
788 BitcoinZ BitcoinZ BTCZ 0.7478 0.00000009 2,011,427,793.00 214,515,434.79
-2.08
4.68
2.63
789 Sp8de Sp8de SPX 0.2579 0.00000003 2,007,281,706.85 14,874,056.79
1.53
7.93
9.34
790 Apollon Apollon XAP 18.13 0.00000227 2,005,374,340.95 14,726,476.16
2.06
-3.95
37.14
791 Relex Relex RLX 1.86 0.00000023 1,998,058,416.95 37,586,532.05
1.61
2.74
-34.18
792 ATMChain ATMChain ATM 0.4245 0.00000005 1,978,172,405.35 9,788,349.49
-7.27
-14.23
-9.55
793 Ethbits Ethbits ETB 1196.78 0.00015 1,956,360,025.45 5,108,385.78
9.35
21.1
6.6
794 Zephyr Zephyr ZEPH 15.42 0.00000193 1,942,341,004.85 539,694.72
1.48
7.01
15.29
795 Internet of People Internet of People IOP 391.48 0.00004907 1,930,083,269.20 195,084,783.75
1.57
6.28
20.69
796 Indorse Token Indorse Token IND 52.01 0.00000652 1,929,181,842.85 19,769,122.12
1.57
8.82
7.64
797 Bounty0x Bounty0x BNTY 10.86 0.00000136 1,928,297,043.60 4,263,269.88
1.71
5.24
0.62
798 NPER NPER NPER 38.6 0.00000484 1,927,152,149.00 84,021,863.77
0.5
4.72
-8.12
799 LatiumX LatiumX LATX 22.85 0.00000286 1,923,836,230.20 202,448.92
2.2
6.47
-9.13
800 HollyWoodCoin HollyWoodCoin HWC 214.22 0.00002685 1,905,283,949.55 385,819,288.16
2.06
6.42
-17.98
801 REBL REBL REBL 11.12 0.00000139 1,904,707,939.30 2,104,966.64
-9.96
23.32
4.93
802 GoldCoin GoldCoin GLD 46.11 0.00000578 1,903,637,866.65 12,369,231.54
1.64
3.99
-10.84
803 Vice Industry Token Vice Industry Token VIT 8.2 0.00000103 1,891,280,368.40 774,243.94
1.76
7.68
1.65
804 Xriba Xriba XRA 35.34 0.00000443 1,890,950,201.70 430,228.29
1.64
-16.4
-32.84
805 Block Array Block Array ARY 27.6 0.00000346 1,888,586,778.20 1,039,323.13
1.81
13
18.8
806 MTC Mesh Network MTC Mesh Network MTC 6.76 0.00000085 1,885,285,111.20 175,771,171.75
1.27
6.97
3.76
807 SoMee.Social SoMee.Social ONG 51.55 0.00000646 1,885,245,918.75 8,833,567.06
1.97
23.81
95.74
808 ZelCash ZelCash ZEL 49.69 0.00000623 1,881,209,096.40 7,681,761.12
1.14
4.62
24.36
809 Masari Masari MSR 252.13 0.0000316 1,880,097,456.00 8,163,136.24
0.74
11.04
-10.39
810 LIFE LIFE LIFE 0.07975 0.00000001 1,869,473,926.75 8,909,683.36
-30.39
2.14
-4.11
811 HiCoin HiCoin XHI 0.42 0.00000005 1,862,561,803.75 1,499,500.25
1.85
0.81
-9.93
812 ATLANT ATLANT ATL 49.51 0.00000621 1,859,197,191.30 15,725,476.52
1.74
3.95
-1.97
813 RealChain RealChain RCT 5.77 0.00000072 1,840,823,058.15 1,047,901,854.85
0.68
4.12
-1.47
814 MaxCoin MaxCoin MAX 29.94 0.00000375 1,839,750,610.20 219,076.48
3.32
3.06
16.08
815 Narrative Narrative NRVE 39.2 0.00000491 1,839,370,562.20 236,944,766.13
2.01
8.22
0.62
816 Bee Token Bee Token BEE 10.45 0.00000131 1,828,557,008.95 653,360.23
1.54
13.46
17.48
817 Trittium Trittium TRTT 20.04 0.00000251 1,817,041,554.55 11,662,688.37
1.66
-8.59
21.78
818 Energi Energi NRG 363.61 0.00004557 1,807,777,884.55 5,737,246.85
7.58
17.46
-5.48
819 Sentinel Chain Sentinel Chain SENC 9.13 0.00000114 1,801,048,659.65 12,378,964.28
4.82
7.85
-6.02
820 LikeCoin LikeCoin LIKE 3.8 0.00000048 1,798,885,949.00 195,620,127.95
1.94
-9.33
-11.67
821 BetterBetting BetterBetting BETR 10.69 0.00000134 1,795,806,372.55 94,417,530.68
-0.12
3.86
8.91
822 Helbiz Helbiz HBZ 2.87 0.00000036 1,784,170,965.50 423,291,943.49
2.34
7.69
5.97
823 DopeCoin DopeCoin DOPE 15.15 0.0000019 1,769,629,378.90 3,076,937.10
4.57
5.77
8.7
824 PoSW Coin PoSW Coin POSW 40.12 0.00000503 1,769,455,982.00 2,674.49
2.2
15.49
-5.05
825 adbank adbank ADB 3.02 0.00000038 1,766,512,985.30 51,176,289.22
4.39
10.29
0.09
826 Sphere Sphere SPHR 572.3 0.00007173 1,764,362,151.15 53,406,390.36
5.12
-2.66
8.96
827 CryptoCarbon CryptoCarbon CCRB 70.76 0.00000887 1,746,995,145.20 207,843.58
2.2
0
-4.25
828 Vezt Vezt VZT 28.29 0.00000355 1,739,906,062.35 158,647.05
1.67
18.4
-25.52
829 Publica Publica PBL 93.53 0.00001172 1,738,124,587.35 3,895,654.51
1.89
11.45
-12.15
830 Xchange Xchange XCG 451.45 0.00005658 1,734,933,371.80 28,441,190.77
4.76
15.7
0
831 HelloGold HelloGold HGT 6.5 0.00000081 1,709,307,447.75 333,005.62
1.64
24.37
19.63
832 Social Send Social Send SEND 53.1 0.00000666 1,703,138,793.65 11,922,777.20
2.43
-3.51
30.91
833 Lendingblock Lendingblock LND 2.85 0.00000036 1,697,242,111.40 13,375,321.95
2.42
20.53
8.32
834 Privatix Privatix PRIX 1426.97 0.0001789 1,687,635,210.55 5,366,273.83
2.07
8.85
3.85
835 Sense Sense SENSE 7.03 0.00000088 1,687,296,730.30 18,721,924.59
1.7
-3.95
-19.17
836 Coinvest Coinvest COIN 164.88 0.00002067 1,676,516,431.25 52,939.84
1.88
0.07
2.61
837 Zilla Zilla ZIL 41.43 0.00000519 1,676,409,542.75 23,550,061.36
2.1
7.44
-10.73
838 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 26.95 0.00000338 1,674,732,580.95 16,292,559.34
38.43
25.17
28.1
839 Snovian.Space Snovian.Space SNOV 4.13 0.00000052 1,672,461,794.15 56,188,865.06
3.26
8.98
-8.02
840 Local World Forwarders Local World Forwarders LWF 17.1 0.00000214 1,662,915,463.45 2,359,007.52
0.92
5.1
-19.04
841 Nasdacoin Nasdacoin NSD 91.83 0.00001151 1,649,334,685.70 1,355,067.26
1.64
-1.05
-2.23
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.4419 0.00000006 1,625,255,081.95 1,140,030.72
1.41
12.69
22.54
843 TransferCoin TransferCoin TX 244.15 0.0000306 1,624,941,542.35 82,284,864.22
2.99
-1.11
-7.94
844 B3Coin B3Coin B3 2.21 0.00000028 1,622,739,639.25 300,299.06
2.1
22.38
-4.54
845 Atmos Atmos ATMS 15.96 0.000002 1,606,664,796.50 751,622.23
2.06
3.92
0.79
846 Cryptosolartech Cryptosolartech CST 24.87 0.00000312 1,598,491,389.20 3,867,324.48
-3.23
26.36
40.46
847 PolicyPal Network PolicyPal Network PAL 3.88 0.00000049 1,580,117,256.05 413,651,867.30
-0.69
6.66
8.44
848 DPRating DPRating RATING 0.7321 0.00000009 1,579,460,485.60 528,558,495.59
1
3.82
-3.35
849 LOCIcoin LOCIcoin LOCI 38.82 0.00000487 1,572,632,685.75 22,703,684.90
3.03
3.94
-13.99
850 Blue Protocol Blue Protocol BLUE 42.85 0.00000537 1,570,187,314.40 1,924,177.19
1.33
14.22
-2.21
851 NuBits NuBits USNBT 141.94 0.00001779 1,558,713,427.75 151,055,057.28
1.06
-4.8
13.89
852 Fidelium Fidelium FID 13.16 0.00000167 1,549,787,050.35 0.00
0.92
18.24
70
853 Autonio Autonio NIO 20.64 0.00000259 1,546,878,495.50 42,300,687.82
1.22
14.38
2.17
854 Goodomy Goodomy GOOD 2.49 0.00000031 1,542,007,942.85 255,814.72
1.91
35.66
26.05
855 ClearCoin ClearCoin CLR 2.91 0.00000036 1,537,251,404.60 1,338,076.21
2.06
3.4
-20.59
856 Lampix Lampix PIX 11.33 0.00000142 1,533,822,659.05 48,771,634.04
-6.65
55.05
31.22
857 On.Live On.Live ONL 75.65 0.00000948 1,527,866,594.30 115,969,066.67
1.69
4.43
9.81
858 Devery Devery EVE 24.28 0.00000304 1,527,398,660.20 193,361,411.98
1.91
36.72
-14.2
859 Nimiq Exchange Token Nimiq Exchange Token NET 144.94 0.00001817 1,521,878,463.00 88,095,778.50
0.43
9.11
-6.92
860 Gatcoin Gatcoin GAT 2.86 0.00000036 1,517,448,528.50 4,057,674.25
2.65
6.53
5.59
861 Travelflex Travelflex TRF 19.13 0.0000024 1,508,564,906.50 32,363,148.51
4.43
-3.65
25.19
862 Penguin Coin Penguin Coin PENG 0.165 0.00000002 1,506,914,073.00 49,212,630.22
1.08
5.58
-7.44
863 FidentiaX FidentiaX FDX 14.35 0.0000018 1,506,700,296.00 145,962.45
1.76
10.76
15.63
864 Zeitcoin Zeitcoin ZEIT 0.04062 0.000000005 1,501,860,622.25 124,662.53
-2.49
-3.4
-9.39
865 Kore Kore KORE 736.51 0.00009231 1,489,572,007.70 9,283,374.44
2.09
2.46
11.24
866 Spectiv Spectiv SIG 5.22 0.00000065 1,488,188,395.45 443,016.89
2.08
-1.11
18.25
867 BuzzCoin BuzzCoin BUZZ 0.07458 0.000000009 1,487,691,957.75 58,352.51
2.15
47.53
-3.32
868 Cryptopay Cryptopay CPAY 21.72 0.00000272 1,483,956,798.50 1,648,397.35
1.54
9.36
6.94
869 FintruX Network FintruX Network FTX 17.43 0.00000219 1,481,887,912.20 15,074,973.29
-1.21
7.42
-16.43
870 Hedge Hedge HDG 398.76 0.00004999 1,479,285,771.05 1,196.45
2.2
0
0
871 Starta Starta STA 282.65 0.00003543 1,469,810,699.35 604,467.57
10.2
-11.37
-12.18
872 Nework Nework NKC 9.96 0.00000125 1,469,501,910.35 611,700,928.65
2.59
-0.18
-39.07
873 LALA World LALA World LALA 7.68 0.00000096 1,468,339,201.00 85,862,700.46
-0.73
4.34
-1.98
874 Astro Astro ASTRO 442.23 0.00005787 1,465,466,275.65 0.00
0
1.78
8.77
875 4NEW 4NEW KWATT 42.37 0.00000531 1,464,050,596.85 66,411,164.08
1.26
-36.6
-5.18
876 HEROcoin HEROcoin PLAY 12.22 0.00000153 1,463,796,439.75 86,812,203.22
0.85
4.38
-12.52
877 Upfiring Upfiring UFR 75.29 0.00000944 1,463,697,864.80 17,195,824.93
1.07
3.82
-15.54
878 HyperStake HyperStake HYP 1.09 0.00000014 1,463,327,318.00 817,018.82
3.56
12.34
-2.86
879 IP Exchange IP Exchange IPSX 1.76 0.00000022 1,459,884,320.65 33,148,429.29
1.65
7.64
6.1
880 CannabisCoin CannabisCoin CANN 18.79 0.00000235 1,451,101,648.90 13,736,714.46
5.04
7.57
13.81
881 Engagement Token Engagement Token ENGT 3.48 0.00000044 1,443,210,902.30 301,248,150.30
1.25
7.22
5.46
882 HEAT HEAT HEAT 39.58 0.00000496 1,441,840,354.20 179,028.94
2.2
5.79
0.86
883 Insights Network Insights Network INSTAR 10.73 0.00000135 1,440,590,946.40 41,175,015.66
1.89
6.53
-6.09
884 Origin Sport Origin Sport ORS 32.81 0.00000411 1,439,702,584.20 3,070,804,757.24
1.23
2.57
4.63
885 BlueCoin BlueCoin BLU 2.5 0.00000031 1,438,543,437.80 7,438,149.84
-9.19
-25.49
-23.72
886 VeriumReserve VeriumReserve VRM 798.12 0.0001 1,438,258,401.80 2,986,303.05
2.06
7.03
-1.21
887 ExclusiveCoin ExclusiveCoin EXCL 294.61 0.00003693 1,435,337,970.45 45,315,281.20
4.15
5.77
4.32
888 Zippie Zippie ZIPT 6.59 0.00000083 1,418,119,420.75 644,692.84
1.65
14.61
3.21
889 Oyster Shell Oyster Shell SHL 16.65 0.00000209 1,409,930,574.00 1,957,627.19
1.84
9.47
4.11
890 HeartBout HeartBout HB 26.32 0.0000033 1,399,878,304.40 48,070,699.93
1.95
7.3
-13.25
891 Webcoin Webcoin WEB 42.77 0.00000536 1,398,456,687.35 812,300,285.92
-3.46
26.2
-25.05
892 Carboncoin Carboncoin CARBON 0.09082 0.00000001 1,397,972,126.15 648,804.74
5.57
-13.13
-8.52
893 Payfair Payfair PFR 15.56 0.00000195 1,384,786,835.85 19,123,000.84
2.72
10.07
45.08
894 Morpheus Labs Morpheus Labs MITX 7.83 0.00000098 1,381,902,034.00 158,224,422.77
2.27
7.51
18
895 Stellite Stellite XTL 0.2394 0.00000003 1,378,656,186.55 6,154,783.56
-3.3
3.17
0.84
896 Dero Dero DERO 340.37 0.00004266 1,376,912,716.35 4,597,462.25
3.33
2.21
-12.28
897 Profile Utility Token Profile Utility Token PUT 30.2 0.00000379 1,367,967,336.55 269,681,732.68
2.16
1.35
-0.19
898 HunterCoin HunterCoin HUC 57.53 0.00000721 1,366,896,076.25 3,717,242.49
2.77
3.85
15.49
899 ZEST ZEST ZEST 643.62 0.00008067 1,359,056,398.60 64,678,046.64
3.52
2.13
9.68
900 BitClave BitClave CAT 2.71 0.00000034 1,358,552,835.00 3,363,882.01
3.88
11.79
6
901 Gladius Token Gladius Token GLA 93.79 0.00001175 1,356,044,518.20 7,239,430.11
1.86
5.23
-10.01
902 Copytrack Copytrack CPY 53.91 0.00000676 1,338,529,056.00 97,044.84
1.82
2.44
34.75
903 Arionum Arionum ARO 17.87 0.00000224 1,337,670,385.05 39,165,716.47
-1.04
14.59
37.25
904 MedicCoin MedicCoin MEDIC 6.33 0.00000079 1,336,030,240.40 3,192,776.26
0.42
1.72
-2.7
905 SpreadCoin SpreadCoin SPR 123.54 0.00001548 1,314,205,984.00 6,994,449.92
2.19
2.69
-1.56
906 PetroDollar PetroDollar XPD 20.29 0.00000254 1,298,464,870.90 375,227.82
13.2
92.43
56.02
907 Universal Currency Universal Currency UNIT 85.73 0.00001075 1,295,841,352.05 71,420,030.92
2.05
5.21
7.33
908 Smartshare Smartshare SSP 0.4066 0.00000005 1,240,098,999.30 2,499,006,484.55
1.95
2.85
-27.04
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 52.77 0.00000661 1,231,544,356.35 46,201,615.43
-0.28
8.21
5.2
910 Karbo Karbo KRB 188.57 0.00002363 1,224,553,848.45 2,015,869.04
2.46
2.1
-7.24
911 Pareto Network Pareto Network PARETO 4.65 0.00000058 1,219,116,786.75 11,610,911.12
-1.9
9.23
-2.29
912 ShareX ShareX SEXC 1.88 0.00000024 1,210,965,944.80 28,763,659.61
1.54
16
16.6
913 Traceability Chain Traceability Chain TAC 6.44 0.00000081 1,210,519,388.40 242,623,972.37
-1.89
-0.88
19.37
914 Ergo Ergo EFYT 3046.65 0.0003819 1,210,433,877.60 9,699,751.95
1.48
5.98
-2.98
915 PHI Token PHI Token PHI 238.55 0.00002991 1,200,473,057.05 144,979.53
1.56
5.08
98.07
916 Syndicate Syndicate SYNX 61.37 0.00000769 1,198,690,394.40 9,123,050.38
1.61
1.62
9.84
917 RussiaCoin RussiaCoin RC 140.79 0.00001765 1,179,537,162.85 192,605.12
2.2
38.37
26.52
918 e-Gulden e-Gulden EFL 69.54 0.00000872 1,178,838,824.65 1,133,828.23
2.86
9.47
16.41
919 LiteDoge LiteDoge LDOGE 0.07802 0.00000001 1,177,051,411.40 2,365,040.37
1.13
3
0.52
920 Bela Bela BELA 31.03 0.00000389 1,175,753,309.95 2,074,464.96
2.05
6.23
-0.42
921 EvenCoin EvenCoin EVN 83.13 0.00001042 1,172,366,132.15 136,510,564.26
1.99
14.87
38.09
922 Turtlecoin Turtlecoin TRTL 0.04854 0.000000006 1,168,164,226.45 7,300,282.73
0.97
13.29
13.91
923 MyWish MyWish WISH 60.88 0.00000763 1,164,267,546.80 15,521,238.07
2.06
-4.01
-9.54
924 Miners' Reward Token Miners' Reward Token MRT 116.36 0.00001458 1,163,552,581.50 1,370,059.91
0.14
0.57
-1.09
925 Fire Lotto Fire Lotto FLOT 55.64 0.00000697 1,159,598,894.65 1,903,095.55
1.74
17.67
-21.34
926 HOQU HOQU HQX 7.66 0.00000096 1,157,471,813.50 1,717,810,160.64
1.01
0.82
6.79
927 Starbase Starbase STAR 6.16 0.00000077 1,155,315,041.10 616.17
1.64
9.81
32.49
928 Own Own CHX 19.45 0.00000244 1,148,206,955.85 7,202,547.19
1.64
6.73
8.72
929 nUSD nUSD NUSD 1172.25 0.0001469 1,148,115,506.80 176,393,933.51
-0.73
-0.96
-1.01
930 Speed Mining Service Speed Mining Service SMS 10934.8 0.001371 1,144,655,882.35 163,131.10
1.28
4.56
-31.13
931 Bitswift Bitswift SWIFT 293.69 0.00003681 1,140,874,404.75 1,974,824.00
2.06
-1.05
17.66
932 NEVERDIE NEVERDIE NDC 27.69 0.00000347 1,135,470,597.25 11,425,753.72
1.54
0.5
7.7
933 GCN Coin GCN Coin GCN 0.007025 0.0000000009 1,126,996,714.50 4,307,292.56
5.69
19.76
-16.51
934 AVINOC AVINOC AVINOC 3.05 0.00000038 1,126,809,065.80 426,307,332.44
1.52
-7.41
-22.88
935 Maverick Chain Maverick Chain MVC 10.7 0.00000134 1,123,013,336.40 288,620,772.42
2.97
5.72
16.15
936 NobleCoin NobleCoin NOBL 0.4786 0.00000006 1,119,775,802.50 88,187.83
2.2
4.93
-18.3
937 Opus Opus OPT 7.98 0.000001 1,117,405,253.10 534,316.99
2.2
11.08
26.79
938 Darcrus Darcrus DAR 81.47 0.00001021 1,108,084,575.90 58,555.38
1.81
-29.06
-31.4
939 Denarius Denarius DNR 295.1 0.00003699 1,100,373,164.45 4,133,787.21
1.95
4.04
29.06
940 Iungo Iungo ING 27.41 0.00000344 1,096,276,959.60 18,276,482.83
6.98
10.8
22.56
941 Bitcoin Incognito Bitcoin Incognito XBI 162.61 0.00002038 1,093,103,558.80 16,712,148.82
8.59
18.41
78.95
942 ACE (TokenStars) ACE (TokenStars) ACE 93.09 0.00001167 1,086,774,571.95 405,278,803.38
2.47
8.52
38.16
943 Sovereign Hero Sovereign Hero HERO 226864.56 0.02843 1,082,824,448.05 6,751,836.63
0.84
-1.46
7.18
944 Worldcore Worldcore WRC 6.03 0.00000076 1,074,324,437.00 6,108,804.47
1.99
0.49
1.62
945 Pure Pure PUREX 73.64 0.00000923 1,065,672,406.75 1,326,719.68
2.06
-8.47
-24.16
946 Monkey Project Monkey Project MONK 561.85 0.00007042 1,064,991,883.30 14,413,560.45
2.46
3.46
-2.66
947 42-coin 42-coin 42 25246629.8 3.16 1,060,357,673.00 183,461.96
2.2
8.64
-12.88
948 TrakInvest TrakInvest TRAK 12.6 0.00000158 1,055,319,661.70 1,260.35
1.96
26.37
-7.39
949 0xcert 0xcert ZXC 9.1 0.00000114 1,046,951,479.80 199,492,799.76
2.11
10.02
-9.06
950 BioCoin BioCoin BIO 1.48 0.00000019 1,027,210,361.50 11,288,632.69
10.23
2.49
5.08
951 GoldMint GoldMint MNTP 536.01 0.00006718 1,026,464,517.30 31,320,099.57
1.72
20.02
30.77
952 Tokenbox Tokenbox TBX 89.36 0.0000112 1,018,793,485.95 1,468,714.83
1.76
-7.21
2.21
953 Lynx Lynx LYNX 0.01313 0.000000002 1,010,734,093.05 916,323.21
0.96
12.57
13.72
954 EverGreenCoin EverGreenCoin EGC 73.75 0.00000924 1,009,551,193.65 37,990,802.48
4.12
-5.12
31.32
955 eBoost eBoost EBST 50.03 0.00000627 1,000,504,863.60 9,982,548.22
1.12
-0.06
-3.95
956 View View VIEW 29.03 0.00000364 980,941,892.80 1,138,252.77
0.81
2.23
16.49
957 WeAreSatoshi WeAreSatoshi WSX 39.89 0.000005 978,667,543.05 1,769,960.76
2.06
17.14
-20.69
958 Thrive Token Thrive Token THRT 10.06 0.00000126 977,044,025.50 65,958,014.41
2.14
2.58
18.65
959 Knoxstertoken Knoxstertoken FKX 8.88 0.00000111 973,786,301.55 83,813,971.46
1.64
-5.94
-11.59
960 Truegame Truegame TGAME 11.74 0.00000147 969,672,281.95 24,487,479.52
0.19
4.8
5.04
961 Vulcano Vulcano VULC 10.14 0.00000127 967,557,077.30 2,917,838.71
2.06
4.3
-17.95
962 Neutron Neutron NTRN 25 0.00000313 949,959,667.25 305,559.14
-1.29
-0.42
-23.02
963 Ixcoin Ixcoin IXC 45.07 0.00000565 947,325,459.55 2,038.09
0.44
-5.18
3.64
964 CFun CFun CFUN 2.2 0.00000028 945,775,576.30 40,023,532.29
1.44
-1.27
-13.99
965 Mindexcoin Mindexcoin MIC 74.35 0.00000932 945,754,198.60 46,810,527.74
3.81
-82.11
-82.4
966 Verify Verify CRED 69.9 0.00000876 944,241,132.50 408,594.44
1.65
10.1
8.8
967 Argentum Argentum ARG 92.24 0.00001156 942,981,035.85 558,434.93
0.4
-12.32
85.72
968 BlockCAT BlockCAT CAT` 127.87 0.00001603 941,134,240.10 11,359.35
2.2
7.07
-2.92
969 Breakout Breakout BRK 49.31 0.00000618 934,334,943.85 1,060,047.65
2.17
9.94
-1.5
970 Voise Voise VOISE 1.79 0.00000022 932,302,874.70 4,518,427.58
1.55
1.56
-10.26
971 Zero Zero ZER 227.31 0.00002849 929,773,180.20 4,114,633.56
0.26
1.21
-7.76
972 Sumokoin Sumokoin SUMO 128.43 0.0000161 923,481,010.50 58,765.12
2.2
4.93
3.07
973 The ChampCoin The ChampCoin TCC 5.58 0.0000007 919,769,604.25 3,660,823.01
0.65
1.62
-40.3
974 ChainCoin ChainCoin CHC 58.8 0.00000737 917,440,622.60 607,913.78
3.74
4.11
-6.33
975 CYCLEAN CYCLEAN CCL 16.06 0.00000201 915,901,428.20 9,316,547,658.95
12.48
-15.95
-38.77
976 Auctus Auctus AUC 53.21 0.00000667 906,491,677.25 7,315,268.53
1.44
3.54
-5.49
977 ShowHand ShowHand HAND 0.01461 0.000000002 904,309,964.20 596,973,184.27
2.53
3.67
-3.37
978 SkinCoin SkinCoin SKIN 10.19 0.00000128 898,876,465.45 14,478,692.11
1.39
9.41
-9.02
979 Utrum Utrum OOT 27.71 0.00000347 897,707,817.85 4,758,051.97
1.81
4.02
8.88
980 Bitcoin Instant Bitcoin Instant BTI 6.65 0.00000086 896,181,687.60 0.00
0
1.66
-3.1
981 Bitcoin Plus Bitcoin Plus XBC 7792.89 0.0009767 891,339,638.55 188,063,478.39
1.03
5.68
-76.1
982 AudioCoin AudioCoin ADC 0.9581 0.00000012 886,915,642.30 27,161,444.75
2.05
5.21
-5.63
983 Blockpool Blockpool BPL 39.69 0.00000505 884,768,371.10 0.00
0.68
3.41
-1.56
984 Altcoin Altcoin ALT 7153.84 0.0008966 881,175,729.85 4,289,678.99
2.06
2.81
-19.77
985 UltraNote Coin UltraNote Coin XUN 0.7111 0.00000009 881,074,779.60 62,356.24
2.13
21.34
1.65
986 Naviaddress Naviaddress NAVI 3.61 0.00000045 874,841,992.40 132,659,429.82
1.74
2.53
-3.42
987 PiplCoin PiplCoin PIPL 10.45 0.00000131 872,147,214.55 1,271,408.94
2.06
18.75
123.82
988 Zoin Zoin ZOI 47.32 0.00000593 870,186,404.40 1,948,677.92
2.56
7.84
1.74
989 Ethorse Ethorse HORSE 8.15 0.00000102 861,426,298.00 174,034.48
-21.49
33.1
-21.16
990 SnowGem SnowGem XSG 111.61 0.00001399 860,099,692.95 73,232,257.75
6.53
12.75
-9.91
991 Stipend Stipend SPD 104.44 0.00001309 857,704,202.90 2,111,301.71
2.05
9.55
-17.51
992 Tokia Tokia TKA 20.26 0.00000254 853,724,387.75 33,396,280.46
5.26
6.97
7.28
993 Bitcoin Token Bitcoin Token BTK 0.08883 0.00000001 845,900,149.55 15,141,449.56
2.01
26.03
35.47
994 TeslaCoin TeslaCoin TES 11.01 0.00000138 843,910,835.80 92,795.65
2.2
0
-7.62
995 E-coin E-coin ECN 2393.22 0.0003 838,497,527.10 710.18
2.2
4.93
3.06
996 UniCoin UniCoin UNIC 270.34 0.00003389 825,716,037.80 236,157.20
2.2
8.52
21.6
997 StarterCoin StarterCoin STAC 2.9 0.00000036 817,681,585.55 10,470,814.20
-3.33
-2.01
28.11
998 Invacio Invacio INV 24.75 0.0000031 810,624,569.25 4,968,525.37
8.48
6.54
12.4
999 TrustPlus TrustPlus TRUST 25.05 0.00000314 803,850,213.65 2,703,281.36
1.79
11.41
6.36
1000 Leadcoin Leadcoin LDC 1.02 0.00000013 801,998,667.30 21,160,921.38
1.08
3.89
-1.53
1001 ATBCoin ATBCoin ATB 18.96 0.00000238 797,002,223.75 1,000,931,742.62
1.45
3.7
-50.18
1002 Giant Giant GIC 491.63 0.00006162 792,953,524.90 11,465,470.62
3.14
-9.7
-21.86
1003 Galactrum Galactrum ORE 359.61 0.00004507 786,660,167.55 1,321,558.93
2.01
2.62
-10
1004 BoutsPro BoutsPro BOUTS 10.2 0.00000128 781,839,496.20 26,257,872.68
3.67
-0.19
-33.11
1005 Parkgene Parkgene GENE 2.79 0.00000035 781,042,583.05 15,025,409.26
-0.83
-5.14
-15.89
1006 Hackspace Capital Hackspace Capital HAC 2.39 0.0000003 774,081,766.40 255,544.97
2.2
-16.11
1.36
1007 Imbrex Imbrex REX 88.3 0.00001107 764,780,091.60 145,083.50
2.2
-2.19
-31.01
1008 FORCE FORCE FOR 5.41 0.00000068 760,826,404.75 693,159.14
21.65
15.54
119.86
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.49 0.00000031 747,671,993.35 1,321,888.71
0.86
5.51
-12.01
1010 Monster Byte Monster Byte MBI 44.03 0.00000552 740,745,618.55 7,925.83
2.2
0
0
1011 HireMatch HireMatch HIRE 22.95 0.00000288 739,993,836.10 452,761.86
1.69
-13.92
-25.12
1012 Chronologic Chronologic DAY 957.54 0.00012 735,574,590.45 892,644.84
1.99
-0.17
-14.68
1013 Universe Universe UNI 19.71 0.00000247 724,366,737.40 163,859.37
2.2
83.85
41.46
1014 Forty Seven Bank Forty Seven Bank FSBT 202.4 0.00002537 710,313,274.95 520,259,819.12
1.16
6.32
6.11
1015 FlypMe FlypMe FYP 39.88 0.000005 703,508,040.45 48,917.02
-14.84
-12.56
-26.52
1016 Live Stars Live Stars LIVE 17.55 0.0000022 697,097,105.75 183,674.83
2.2
5.1
30.33
1017 Magi Magi XMG 85.49 0.00001072 695,815,631.40 3,304,347.99
2.08
8.38
10.79
1018 Bonpay Bonpay BON 61.25 0.00000768 691,497,336.00 33,081,765.06
-0.38
2.56
-9.76
1019 Photon Photon PHO 0.02764 0.000000003 685,745,547.05 2,771,948.13
0.89
10.45
1.82
1020 TrezarCoin TrezarCoin TZC 7.16 0.0000009 684,975,949.85 1,864,730.89
5.53
4.41
2.36
1021 KekCoin KekCoin KEK 63.82 0.000008 683,866,684.75 351,587.76
2.2
67.55
4.46
1022 TagCoin TagCoin TAG 106.02 0.00001391 682,095,898.60 0.00
0
0.25
-19.49
1023 RusGas RusGas RGS 0.375 0.00000005 680,834,614.30 3,082,718.43
2.06
-2.37
-23.25
1024 Creditbit Creditbit CRB 40.61 0.00000509 677,901,118.80 1,250,713.50
-0.68
3.06
7.07
1025 EZToken EZToken EZT 58.29 0.00000731 670,599,446.60 7,152,137.06
2.05
-8.27
-29.84
1026 Daneel Daneel DAN 17.85 0.00000224 665,778,775.25 1,735,263.39
1.91
5.37
-14.12
1027 NuShares NuShares NSR 0.2394 0.00000003 664,833,405.85 1,663,668.70
-38.77
4.95
0
1028 Proton Token Proton Token PTT 0.3639 0.00000005 660,450,977.35 38,183,106.29
6.17
10.6
10.3
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 7.21 0.00000095 652,044,790.65 0.00
0
0
0
1030 eBitcoin eBitcoin EBTC 34.36 0.00000431 649,294,193.25 1,093,932.10
1.65
0.92
-13.27
1031 Kobocoin Kobocoin KOBO 26.26 0.00000329 648,735,997.75 20,291.58
2.2
0
0
1032 Aigang Aigang AIX 31.05 0.00000389 645,379,698.85 71,463,444.02
0.19
-10.25
-13.32
1033 Jury.Online Token Jury.Online Token JOT 71.81 0.000009 644,458,082.45 3,971,814.86
2.06
4.54
9.88
1034 Kryll Kryll KRL 58.69 0.00000736 643,668,295.20 44,820,350.67
1.76
9.29
9.71
1035 EquiTrader EquiTrader EQT 57.51 0.00000721 638,275,176.55 36.61
-29.62
-32.07
-32.31
1036 I0Coin I0Coin I0C 30.23 0.00000379 634,693,224.15 44,651.69
2.2
13.62
-21.58
1037 Hush Hush HUSH 131.64 0.0000165 629,399,868.10 7,139,924.61
1.15
0.05
-7.77
1038 Xenon Xenon XNN 2.09 0.00000026 626,612,453.55 640,868.91
1.75
10.03
-4.05
1039 Viuly Viuly VIU 0.7127 0.00000009 623,522,188.25 2,148,801.02
-4.46
6.09
-8.33
1040 Akroma Akroma AKA 42.29 0.0000053 616,969,923.20 1,002,288.13
4.62
6.63
-20.46
1041 MicroMoney MicroMoney AMM 48.71 0.0000061 613,570,868.90 46,925,089.96
-6.23
2.03
-0.89
1042 UnbreakableCoin UnbreakableCoin UNB 268.88 0.0000337 612,539,988.70 11,095,277.70
1.99
2.33
17.99
1043 smARTOFGIVING smARTOFGIVING AOG 133.21 0.0000167 611,238,324.30 2,092,452.59
5.61
0
0
1044 Bigbom Bigbom BBO 1.91 0.00000024 609,322,644.85 223,503,794.71
1.07
6.91
-3.17
1045 Ultimate Secure Cash Ultimate Secure Cash USC 58.86 0.00000783 608,797,703.55 0.00
0
0
-2.7
1046 CryCash CryCash CRC 132.33 0.00001659 608,428,344.40 1,505,649.38
40.35
10.27
1.17
1047 MetaMorph MetaMorph METM 12.7 0.00000159 606,333,329.80 13,091,844.72
-2.94
-5.78
-17.18
1048 SyncFab SyncFab MFG 3.72 0.00000047 600,273,939.50 633,689.36
1.69
10.48
8.39
1049 FantasyGold FantasyGold FGC 61.91 0.00000776 597,999,589.75 440,323.74
2.17
-29.4
15.84
1050 Sapien Sapien SPN 2.98 0.00000037 596,458,020.05 92,303,337.95
1.54
20.3
15.9
1051 Nullex Nullex NLX 14.73 0.00000185 596,085,097.95 7,445,258.90
2.06
-7.75
-7.74
1052 Monoeci Monoeci XMCC 81.33 0.00001019 593,015,022.70 6,231,353.93
1.46
-1.62
-7.97
1053 Etheriya Etheriya RIYA 374.91 0.000047 592,936,637.80 171,543.59
2.2
30.22
-2.97
1054 PlatinumBAR PlatinumBAR XPTX 406.42 0.00005095 591,319,058.50 449,896.42
1.44
10.58
5.25
1055 Condensate Condensate RAIN 1.91 0.00000024 587,601,714.00 822,003.18
2.06
8.61
-36.68
1056 Coinlancer Coinlancer CL 8.29 0.00000104 585,625,464.40 6,589,652.39
3.37
3.51
-8.67
1057 BlitzPredict BlitzPredict XBP 1.65 0.00000021 582,013,820.75 29,834,796.47
1.56
7.34
6.62
1058 DaTa eXchange DaTa eXchange DTX 26.24 0.00000329 579,988,877.50 227,389.91
2.2
12.03
3.22
1059 BunnyCoin BunnyCoin BUN 0.005603 0.0000000007 577,354,669.80 1,670,734.59
1.78
11.84
5.55
1060 BiblePay BiblePay BBL 0.6137 0.00000008 577,074,384.40 1,160,690.30
1.89
3.18
-19.58
1061 Woodcoin Woodcoin LOG 71.73 0.00000899 576,339,229.05 1,655,229.39
2.06
4.84
40.78
1062 Bytecent Bytecent BYC 248.37 0.00003113 575,752,529.95 22,626,417.85
2.06
-5.82
51.32
1063 808Coin 808Coin 808 0.001257 0.0000000002 573,088,631.00 1,029,083.44
-7.75
-17.55
-17.61
1064 Dix Asset Dix Asset DIX 0.005716 0.0000000007 571,592,192.00 303,871.99
54.14
-19.53
-17.29
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 53.17 0.00000666 561,601,680.20 33,606,238.28
1.47
-4.99
38.94
1066 Orbitcoin Orbitcoin ORB 174.37 0.00002186 561,593,366.65 4,265.20
2.2
7.53
-6.78
1067 FlutterCoin FlutterCoin FLT 1.28 0.00000016 557,156,306.25 849,737.91
2.06
0
22.69
1068 Ryo Currency Ryo Currency RYO 94.78 0.00001188 553,922,335.30 2,628,130.03
6.16
-2.3
-25.12
1069 Adzcoin Adzcoin ADZ 12.51 0.00000157 553,320,196.75 2,487,624.67
2.05
6.97
1.71
1070 IncaKoin IncaKoin NKA 0.03155 0.000000004 550,449,646.70 7,132.01
1.19
32.38
42.63
1071 Hurify Hurify HUR 2.86 0.00000036 549,174,110.60 88,138,554.11
2.92
6.17
0.48
1072 More Coin More Coin MORE 273.36 0.00003426 546,725,176.30 16,651,538.64
1.98
-0.24
39.07
1073 SmileyCoin SmileyCoin SMLY 0.02102 0.000000003 545,715,673.80 147.05
1.99
13.45
-14.19
1074 Kalkulus Kalkulus KLKS 45.22 0.00000567 542,973,389.95 17,656,661.91
-2.23
-5.01
-12.42
1075 Gold Poker Gold Poker GPKR 542.29 0.00006797 539,258,420.75 338,440,762.12
-6
30.21
10.93
1076 vSlice vSlice VSL 16.14 0.00000211 539,019,703.10 0.00
0
0.64
2.97
1077 Ignition Ignition IC 578.65 0.00007253 537,359,368.40 1,805,408.43
2.18
3.64
5.28
1078 Pylon Network Pylon Network PYLNT 1371.51 0.0001719 535,247,726.70 110,812,062.03
1.99
12.61
-22.16
1079 Crave Crave CRAVE 34.37 0.00000431 528,126,577.30 927,678.50
-2
6.45
0.59
1080 Zetacoin Zetacoin ZET 3.13 0.00000039 527,446,053.85 48,808,602.41
0.19
0.69
20.44
1081 Paymon Paymon PMNT 0.8609 0.00000011 526,185,957.20 2,508,644.32
-1.98
3.98
8.69
1082 FujiCoin FujiCoin FJC 0.3193 0.00000004 525,351,039.25 399,363.28
2.2
4.47
-12.79
1083 FundRequest FundRequest FND 12.08 0.00000151 522,899,729.65 581,959.22
1.64
0
0.83
1084 Cryptonite Cryptonite XCN 1.19 0.00000015 522,611,130.70 324,353.61
2.19
4.55
-4.76
1085 APR Coin APR Coin APR 129.21 0.0000162 519,361,720.30 1,189,668.79
1.86
20.83
-9.38
1086 RefToken RefToken REF 702.21 0.00008801 515,372,403.95 735,229.65
0.63
-2.98
-34.99
1087 Amon Amon AMN 2.09 0.00000026 513,442,472.70 8,275,954.25
1.7
-1.46
-9.05
1088 CampusCoin CampusCoin CMPCO 1.04 0.00000013 512,159,810.70 1,855,684.36
-4.37
12.68
-3.51
1089 Kolion Kolion KLN 730.03 0.0000915 511,400,902.35 8,388,022.48
1.82
2.97
-4.08
1090 Vsync Vsync VSX 3.17 0.0000004 509,309,450.70 123,988.00
2.2
30.03
19.65
1091 SuperCoin SuperCoin SUPER 10.24 0.00000128 507,853,391.80 22,239.70
2.2
-39.3
-35.89
1092 Commercium Commercium CMM 18.66 0.00000234 507,016,098.55 2,697,515.07
2.02
-1.32
-12.23
1093 WandX WandX WAND 41.32 0.00000518 505,944,838.25 172,028.29
2.01
10.23
3
1094 InflationCoin InflationCoin IFLT 0.01123 0.000000001 502,802,316.35 421,596.24
1.03
-0.68