English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ?????

# ???????? ?????? ???? (ISK) ???? (BTC) ????????????? (ISK) ????? 24? (ISK) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 695988.41 1 12,023,878,450,951.77 482,328,434,650.80
-0.04
0.86
0.77
2 Ethereum Ethereum ETH 22896.32 0.03296 2,336,643,228,251.70 186,171,351,161.89
-0.28
4.73
20.4
3 XRP XRP XRP 35.45 0.00005103 1,411,137,568,055.60 78,411,224,074.51
-0.1
12.71
24.28
4 Bitcoin Cash Bitcoin Cash BCH 47061.03 0.06775 816,819,477,480.95 36,650,209,700.10
-0.28
1.7
1.64
5 EOS EOS EOS 555.85 0.0008002 503,735,514,684.70 68,066,042,961.40
0
3.6
4.57
6 Stellar Stellar XLM 22.7 0.00003268 426,380,775,287.18 6,407,974,682.23
-0.28
3.17
7.37
7 Litecoin Litecoin LTC 5839.81 0.008407 340,801,647,802.06 27,772,514,967.80
-0.44
2.27
8.6
8 Tether Tether USDT 109.94 0.0001583 303,034,654,718.29 284,992,254,454.27
0.03
0.04
-0.11
9 Cardano Cardano ADA 7.89 0.00001136 204,584,082,428.06 10,555,133,751.98
-0.31
10.58
13.5
10 Monero Monero XMR 11974.08 0.01724 196,605,523,215.37 3,589,137,085.70
0.13
1.61
9.44
11 Dash Dash DASH 20927.08 0.03013 174,298,788,447.80 28,365,106,404.94
0.75
4.94
8.04
12 IOTA IOTA MIOTA 58.08 0.00008362 161,447,659,645.09 3,962,229,072.28
-0.46
0.28
0.97
13 TRON TRON TRX 2.15 0.0000031 141,590,929,164.03 12,766,563,838.10
-0.53
5.09
11.79
14 NEO NEO NEO 1884.06 0.002712 122,463,666,549.33 5,681,155,704.70
0.12
2.65
2.1
15 Ethereum Classic Ethereum Classic ETC 1150.79 0.001657 120,436,365,319.60 17,817,013,915.77
-0.28
0.37
0.46
16 Tezos Tezos XTZ 166.46 0.0002396 101,121,849,156.53 322,131,926.20
0.26
5.48
24.12
17 Binance Coin Binance Coin BNB 1050.67 0.001512 100,352,182,467.79 2,692,101,951.22
-0.08
1.76
4.62
18 NEM NEM XEM 9.72 0.00001399 87,490,538,428.33 834,130,466.99
0.26
4
7.12
19 VeChain VeChain VEN 1.45 0.00000208 80,288,284,339.68 1,897,417,923.68
1.11
4.6
7.44
20 Dogecoin Dogecoin DOGE 0.6278 0.0000009 72,947,111,496.16 2,807,921,043.36
-1.65
-5.02
-9.94
21 Zcash Zcash ZEC 12319.5 0.01773 59,515,420,702.73 10,356,997,779.56
-0.28
2.41
6.31
22 OmiseGo OmiseGo OMG 346.89 0.0004994 48,649,737,085.62 2,123,723,558.47
-0.45
0.8
0.97
23 Lisk Lisk LSK 371.66 0.000535 40,987,499,035.39 609,434,238.60
-0.62
-0.49
6.29
24 Bitcoin Gold Bitcoin Gold BTG 2258.47 0.003251 38,941,213,946.17 656,540,513.22
-0.01
0.22
10.89
25 Bytecoin Bytecoin BCN 0.2037 0.00000029 37,497,301,971.39 260,694,278.44
-0.58
3.19
3.29
26 Maker Maker MKR 47230.25 0.06799 34,394,381,391.74 146,819,381.47
-0.57
11.7
41.86
27 Ontology Ontology ONT 184.91 0.0002662 34,060,884,936.52 3,668,551,420.69
-1.25
0.59
2.69
28 Decred Decred DCR 3960.09 0.005701 33,638,508,385.36 101,884,208.49
0.11
0.91
4.51
29 Nano Nano NANO 247.9 0.0003569 33,031,840,981.30 1,745,111,855.35
-0.38
1.45
34.43
30 BitShares BitShares BTS 12.41 0.00001786 33,001,006,010.67 701,327,336.61
0.17
2.23
23.55
31 Qtum Qtum QTUM 360.3 0.0005187 32,031,018,086.04 10,388,299,259.58
-0.17
2.23
2.74
32 0x 0x ZRX 57.79 0.00008319 31,189,856,984.46 1,008,439,403.71
0.15
2.34
9.06
33 Bitcoin Diamond Bitcoin Diamond BCD 193.96 0.0002792 29,823,080,890.78 470,995,805.91
0.26
1.49
-3.04
34 DigiByte DigiByte DGB 2.75 0.00000395 29,704,394,069.95 455,936,675.04
-0.5
2.65
17.68
35 Zilliqa Zilliqa ZIL 3.56 0.00000512 27,680,607,577.11 715,093,372.20
-0.91
1.47
3.74
36 ICON ICON ICX 65.16 0.0000938 25,245,427,852.70 1,804,884,820.16
-0.34
1.72
8.03
37 Waves Waves WAVES 244.63 0.0003522 24,462,767,118.55 1,428,637,651.23
0.01
5.64
5.89
38 Steem Steem STEEM 86.67 0.0001248 24,274,692,971.02 681,751,536.47
0.22
-5.07
16.74
39 Aeternity Aeternity AE 100.95 0.0001453 23,523,437,357.64 530,285,019.88
-0.08
0.66
9.76
40 Verge Verge XVG 1.46 0.0000021 22,155,515,695.68 548,401,879.30
-0.01
4.87
13.8
41 Siacoin Siacoin SC 0.5791 0.00000083 21,383,349,345.82 227,849,561.29
-0.32
2.72
7.4
42 Bytom Bytom BTM 18.31 0.00002635 18,352,894,903.63 5,338,680,425.32
-0.24
1.84
10.71
43 Metaverse ETP Metaverse ETP ETP 344.13 0.0004954 17,782,058,170.69 263,754,578.76
0.74
1.88
3.22
44 Pundi X Pundi X PSX 0.1505 0.00000022 16,300,381,623.80 222,188,206.83
0.53
1.88
-1.66
45 Basic Attention Token Basic Attention Token BAT 16.1 0.00002317 16,096,646,401.31 248,243,677.26
0.38
2.48
7.7
46 Augur Augur REP 1361.67 0.00196 14,978,410,770.50 413,408,695.75
-0.05
0.37
-3.61
47 Holo Holo HOT 0.1122 0.00000016 14,944,453,747.71 763,701,493.60
-1.58
-1.83
-6.64
48 Golem Golem GNT 14.88 0.00002143 14,277,969,088.53 338,664,069.90
-0.18
1.39
13.8
49 Stratis Stratis STRAT 144 0.0002073 14,258,817,421.63 160,746,528.89
-0.25
0.41
5.42
50 Waltonchain Waltonchain WTC 338.05 0.0004866 13,570,878,545.03 626,753,600.37
-0.19
0.93
8.25
51 Status Status SNT 3.65 0.00000526 12,684,060,764.23 705,814,727.69
0.49
3.5
9.85
52 ChainLink ChainLink LINK 36.07 0.00005193 12,625,814,687.05 650,943,962.63
1.56
16.52
30.17
53 Populous Populous PPT 339.02 0.000488 12,545,172,080.80 324,308,480.84
-0.8
-0.47
0.79
54 MaidSafeCoin MaidSafeCoin MAID 27.29 0.00003928 12,349,711,004.42 148,132,217.33
0.32
6.11
12.01
55 Cryptonex Cryptonex CNX 218.7 0.0003148 12,130,890,015.35 456,885,160.21
-0.16
1.27
-1.85
56 Komodo Komodo KMD 110.47 0.000159 12,128,024,228.94 44,262,768.45
0.07
0.86
8.21
57 Ardor Ardor ARDR 12.05 0.00001735 12,037,824,940.57 667,113,094.42
0.61
11.23
20.55
58 MOAC MOAC MOAC 185.98 0.0002677 11,616,829,700.21 10,229,170.92
-0.52
4.52
24.91
59 IOST IOST IOST 1.3 0.00000187 10,888,224,796.41 593,103,313.63
0.09
2.65
10.82
60 ReddCoin ReddCoin RDD 0.3716 0.00000053 10,704,984,578.21 154,076,018.54
-1.36
-0.24
-0.69
61 Mithril Mithril MITH 27.93 0.00004021 10,541,711,906.82 1,218,765,100.57
0.75
3.89
1.66
62 KuCoin Shares KuCoin Shares KCS 114.05 0.0001642 10,348,122,064.30 17,769,136.27
-0.31
1.46
2.58
63 Wanchain Wanchain WAN 97.41 0.0001402 10,340,506,746.15 191,989,389.63
-0.37
1.82
13.81
64 TrueUSD TrueUSD TUSD 110.26 0.0001587 10,227,993,021.54 1,591,540,087.28
0.05
-0.25
-0.08
65 Aion Aion AION 45.51 0.00006552 10,178,594,862.36 210,088,236.47
0.32
2.12
10.63
66 RChain RChain RHOC 26.22 0.00003774 10,016,543,267.09 26,962,043.95
-0.91
-3.32
16.48
67 Hshare Hshare HSR 228.84 0.0003294 9,954,229,753.10 157,682,273.11
1.69
3.15
-1.42
68 Huobi Token Huobi Token HT 186.97 0.0002692 9,348,667,200.13 1,456,257,352.51
0.24
2.39
11.03
69 Dropil Dropil DROP 0.4232 0.00000061 9,172,044,894.02 21,443,171.20
-0.1
7.6
16.8
70 Dentacoin Dentacoin DCN 0.02818 0.00000004 9,164,831,699.09 10,068,934.37
1.6
10.75
-0.13
71 aelf aelf ELF 35.31 0.00005082 8,826,490,559.07 638,047,270.50
0.09
3.51
6.96
72 FunFair FunFair FUN 1.66 0.00000239 8,327,474,744.59 204,962,446.02
0.13
-5.37
27.86
73 QASH QASH QASH 23.47 0.00003378 8,212,935,807.18 64,094,170.85
0.07
0.25
5.14
74 Bancor Bancor BNT 148.4 0.0002136 7,958,682,758.19 261,889,814.91
-0.1
4.88
20.49
75 Decentraland Decentraland MANA 7.46 0.00001074 7,834,054,961.96 411,250,337.09
-0.29
1.6
29.07
76 TenX TenX PAY 71.65 0.0001032 7,832,104,708.26 473,846,247.22
0.21
2.14
5.13
77 Aurora Aurora AOA 2.26 0.00000325 7,814,846,225.16 65,630,262.61
2.89
-29.26
94.49
78 Horizen Horizen ZEN 1620.47 0.002333 7,698,828,848.38 58,529,335.39
0.24
-2.88
-0.29
79 Ark Ark ARK 72.37 0.0001042 7,616,900,962.38 43,607,610.31
-0.04
-1.57
12.52
80 BitcoinDark BitcoinDark BTCD 5908.85 0.008506 7,615,686,910.25 18,727,684.17
0.03
0.39
-7.92
81 DigixDAO DigixDAO DGD 3688.66 0.00531 7,377,326,398.53 68,781,335.47
-0.16
3.38
3.72
82 MCO MCO MCO 465.8 0.0006706 7,356,819,760.76 742,921,299.37
0.22
1.47
1.42
83 Nxt Nxt NXT 7.2 0.00001037 7,195,510,513.05 256,798,528.70
-0.15
5.16
10.6
84 GXChain GXChain GXS 112.47 0.0001619 6,748,490,744.94 343,530,922.84
-0.63
3.47
1.78
85 CyberMiles CyberMiles CMT 9.7 0.00001397 6,745,176,630.65 1,427,178,924.52
0.68
8.21
17.47
86 Bitcoin Private Bitcoin Private BTCP 322.66 0.0004645 6,622,339,182.67 12,286,273.36
-0.28
4.38
3.24
87 MonaCoin MonaCoin MONA 105.28 0.0001515 6,566,661,360.23 64,955,588.09
-0.37
2.19
2.86
88 Theta Token Theta Token THETA 9.59 0.00001381 6,560,623,475.76 315,236,077.34
1.18
7.45
13.1
89 Nebulas Nebulas NAS 143.82 0.000207 6,543,696,217.51 332,319,659.74
-0.17
2.15
4.34
90 WAX WAX WAX 6.68 0.00000962 6,236,392,646.22 30,294,185.08
0.02
6.32
6.91
91 Power Ledger Power Ledger POWR 16.09 0.00002316 6,143,548,278.26 582,769,316.61
-0.88
2.11
14.37
92 Dragonchain Dragonchain DRGN 25.62 0.00003688 6,107,417,770.71 109,116,109.47
-0.04
10.8
17.88
93 Mixin Mixin XIN 13777.14 0.01983 6,103,210,622.41 4,058,129.49
-4.47
2.09
-21.97
94 Elastos Elastos ELA 784.18 0.001129 6,036,913,959.43 212,363,835.61
0.03
-0.79
-1.28
95 Nexus Nexus NXS 101.11 0.0001456 5,909,698,811.99 107,122,315.78
-0.48
4.12
15.35
96 Dai Dai DAI 109.91 0.0001582 5,791,744,351.49 2,866,939,460.85
0.12
-0.02
-0.45
97 ZCoin ZCoin XZC 995.55 0.001433 5,647,108,730.26 91,470,859.27
0.29
-0.33
0.74
98 PIVX PIVX PIVX 97.92 0.000141 5,559,818,250.22 74,306,325.01
0.02
4.07
9.01
99 Gas Gas GAS 546.94 0.0007874 5,539,641,520.31 228,794,842.14
-0.83
3.44
-4.14
100 Loopring Loopring LRC 9.67 0.00001392 5,531,966,278.77 245,727,511.57
1.04
2.66
7.81
101 Kyber Network Kyber Network KNC 40.6 0.00005845 5,446,436,734.05 247,355,675.71
0.01
2.52
12.41
102 Kin Kin KIN 0.007178 0.00000001 5,427,132,405.19 44,087,236.76
-0.06
-2.18
0.34
103 Loom Network Loom Network LOOM 8.71 0.00001254 5,156,449,813.24 348,959,434.54
-0.3
3.27
20.76
104 SysCoin SysCoin SYS 8.91 0.00001282 4,811,691,603.23 97,377,109.01
0.25
-4.43
9.92
105 Nuls Nuls NULS 119.35 0.0001718 4,773,857,888.75 231,633,693.04
-0.81
-0.06
-1.1
106 Substratum Substratum SUB 12.12 0.00001744 4,641,338,314.65 15,206,909.22
-0.06
1.81
19.71
107 Cortex Cortex CTXC 30.7 0.00004419 4,597,949,395.25 465,455,221.80
0.16
1.14
3.25
108 Emercoin Emercoin EMC 108.99 0.0001569 4,590,662,119.21 135,080,277.73
-0.43
5.7
-18.94
109 Electroneum Electroneum ETN 0.5773 0.00000083 4,576,025,229.25 21,344,243.86
0.38
1.76
2.55
110 Polymath Polymath POLY 16.08 0.00002314 4,549,269,438.68 248,007,188.36
-0.01
3.91
13.71
111 BridgeCoin BridgeCoin BCO 168.43 0.0002425 4,547,684,651.77 1,388,345.96
-6.74
9.06
53.56
112 Bibox Token Bibox Token BIX 44.11 0.00006349 4,513,846,927.00 8,060,538,586.49
-1.01
-2.22
-1.64
113 Enigma Enigma ENG 59.9 0.00008623 4,482,866,647.65 168,545,806.92
0.65
1.15
4.56
114 Nectar Nectar NEC 52.44 0.00007549 4,318,762,402.14 9,912,414.78
0.1
2.54
43.32
115 Groestlcoin Groestlcoin GRS 60.05 0.00008644 4,258,182,605.51 294,714,728.04
-0.13
0.5
11.75
116 Byteball Bytes Byteball Bytes GBYTE 6344.69 0.009134 4,205,331,937.57 5,458,745.67
-0.7
0.14
-4.14
117 Factom Factom FCT 478.74 0.0006892 4,186,650,987.49 9,698,420.30
0.21
3.02
2.72
118 Civic Civic CVC 12.15 0.00001749 4,164,722,321.75 331,556,507.59
0.15
5.43
9.3
119 TaTaTu TaTaTu TTU 42.62 0.00006136 4,122,863,972.87 24,803,091.11
-0.26
2.17
-7.48
120 Storj Storj STORJ 29.48 0.00004243 4,002,642,959.79 215,015,359.04
0.02
6.74
23.1
121 Genesis Vision Genesis Vision GVT 946.59 0.001363 3,971,202,060.59 137,888,531.06
0.59
7.64
-3.9
122 WaykiChain WaykiChain WIC 22.99 0.00003309 3,905,217,635.76 328,601,454.85
1.21
3.98
10.96
123 Iconomi Iconomi ICN 39.19 0.00005642 3,877,289,827.21 42,131,940.10
-0.33
0.78
5.28
124 Noah Coin Noah Coin NOAH 0.1182 0.00000017 3,863,650,562.81 32,253,496.44
0.09
-1.1
5.7
125 Linkey Linkey LKY 76.73 0.0001105 3,836,661,663.68 10,403,454.93
-0.22
-0.16
-4.26
126 Endor Protocol Endor Protocol EDR 6.9 0.00000994 3,742,724,956.10 63,241,907.81
-0.4
-7.5
32.72
127 Dent Dent DENT 0.2167 0.00000031 3,736,475,803.28 206,906,000.74
-1.09
-2.44
-0.53
128 Storm Storm STORM 0.8268 0.00000119 3,702,675,393.44 331,483,086.84
0.76
3.3
21.74
129 Veritaseum Veritaseum VERI 1795.19 0.002584 3,656,157,397.90 89,515,376.85
-1.63
-1.24
-3.68
130 Skycoin Skycoin SKY 363.94 0.0005239 3,639,374,570.37 42,984,647.71
-0.58
5.42
-0.38
131 Tokenomy Tokenomy TEN 18.18 0.00002617 3,636,146,060.92 36,403,746.50
-0.11
-0.84
-5.47
132 Scry.info Scry.info DDD 8.18 0.00001177 3,597,700,710.88 38,542,326.88
-8.33
1.44
10.83
133 SmartCash SmartCash SMART 3.34 0.0000048 3,515,172,054.55 123,245,224.92
9.68
12.99
34.92
134 Gifto Gifto GTO 6.62 0.00000953 3,494,041,599.00 1,980,308,915.37
1.1
2.24
13.35
135 Matrix AI Network Matrix AI Network MAN 23.12 0.00003328 3,467,394,899.71 465,962,437.49
-0.34
4.57
7.22
136 Cindicator Cindicator CND 2.34 0.00000336 3,379,236,957.36 86,846,387.86
0.86
7.9
65.77
137 Centrality Centrality CENNZ 4.24 0.00000611 3,369,040,763.24 6,060,410.29
1.06
2.9
0.18
138 Enjin Coin Enjin Coin ENJ 4.41 0.00000635 3,357,320,254.35 184,051,142.05
0.53
1.53
14.4
139 Wagerr Wagerr WGR 18.28 0.00002632 3,345,655,937.34 4,040,013.68
-0.04
0.4
1.89
140 Vertcoin Vertcoin VTC 72.64 0.0001046 3,344,438,592.71 39,837,966.46
0.2
1.54
4.93
141 SALT SALT SALT 45.76 0.00006587 3,289,426,512.48 185,448,787.38
1.03
2.09
7.01
142 High Performance Blockchain High Performance Blockchain HPB 87.98 0.0001266 3,281,864,752.23 412,265,629.03
0
5.01
26.34
143 Dignity Dignity DIG 6.27 0.00000902 3,277,599,656.04 58,511,352.43
0.61
-1.96
-15.63
144 Ignis Ignis IGNIS 4.29 0.00000618 3,266,724,440.00 68,009,220.84
0.2
3.73
3.03
145 Bread Bread BRD 36.68 0.0000528 3,254,769,725.06 36,144,184.45
0.33
5.99
8.86
146 Gnosis Gnosis GNO 2897.69 0.004171 3,200,754,172.88 125,544,847.90
-0.32
-0.47
-0.7
147 iExec RLC iExec RLC RLC 39.91 0.00005745 3,195,757,704.12 50,453,678.31
0.13
5.17
14.48
148 PRIZM PRIZM PZM 54.3 0.00007817 3,160,406,968.80 3,826,895.27
2.75
-0.5
-19.4
149 Ravencoin Ravencoin RVN 1.67 0.0000024 3,064,465,461.88 44,590,684.56
-0.85
1.92
-2.78
150 Request Network Request Network REQ 4.22 0.00000607 3,062,020,456.15 105,835,138.73
1.02
8.52
30.4
151 Credits Credits CS 21.15 0.00003044 3,032,769,394.43 94,748,751.53
-0.94
3.03
5.71
152 QuarkChain QuarkChain QKC 3.71 0.00000535 2,977,625,175.46 408,536,371.00
-1.61
-0.36
19.17
153 Nexo Nexo NEXO 5.28 0.00000761 2,959,239,562.06 246,414,665.91
0.38
4.32
7.23
154 Crypterium Crypterium CRPT 37.05 0.00005333 2,947,122,307.69 168,797,653.79
-0.51
3.16
0.14
155 BnkToTheFuture BnkToTheFuture BFT 4.65 0.00000669 2,928,724,841.31 46,570,572.48
0.26
0.66
6.08
156 Santiment Network Token Santiment Network Token SAN 46.61 0.0000671 2,920,618,173.37 122,297,257.17
-2.18
2.52
13.8
157 Nucleus Vision Nucleus Vision NCASH 0.6114 0.00000088 2,859,933,016.95 449,358,108.12
0.02
7.97
23.34
158 ODEM ODEM ODE 15.7 0.0000226 2,859,098,589.32 1,120,006.30
1.7
-20.03
-38.82
159 OneRoot Network OneRoot Network RNT 11.43 0.00001645 2,825,229,366.36 411,455,189.56
-0.7
-2.56
32.19
160 Nexty Nexty NTY 0.01905 0.00000003 2,820,561,707.97 40,308,202.89
0.08
-0.17
-14.32
161 Fusion Fusion FSN 94.35 0.0001358 2,800,804,661.24 150,400,910.06
0.15
10.83
11.8
162 BHPCash BHPCash BHPC 114.43 0.0001647 2,788,168,400.13 503,001,688.20
0.15
1.86
8.71
163 CRYPTO20 CRYPTO20 C20 68.84 0.0000991 2,778,443,800.84 3,272,066.46
-0.3
5.16
9.75
164 Peercoin Peercoin PPC 110.83 0.0001595 2,766,255,977.36 34,459,296.98
-0.9
0.66
-1.93
165 All Sports All Sports SOC 1.9 0.00000273 2,743,124,453.96 104,281,802.20
-0.51
0.15
1.51
166 bitCNY bitCNY BITCNY 15.94 0.00002294 2,709,279,156.45 836,899,128.90
0.13
0.58
-1.7
167 Ethos Ethos BQX 33.91 0.00004881 2,709,121,116.76 126,599,688.50
0.07
1.12
7.54
168 Telcoin Telcoin TEL 0.08414 0.00000012 2,696,665,284.30 25,312,354.83
-3.19
-4.03
-1.91
169 TrueChain TrueChain TRUE 57.55 0.00008285 2,673,239,631.48 1,866,914,169.10
0.2
-2.82
13.37
170 Namecoin Namecoin NMC 181.01 0.0002606 2,667,395,126.12 13,211,487.75
5.36
15.69
-3.07
171 Safe Exchange Coin Safe Exchange Coin SAFEX 1.72 0.00000247 2,647,729,281.47 1,205,352.88
-0.12
6.87
2.29
172 Tokenpay Tokenpay TPAY 169.78 0.0002444 2,642,591,235.49 21,613,432.46
2.7
13.69
87.54
173 Odyssey Odyssey OCN 0.548 0.00000079 2,603,053,875.08 245,106,215.01
0
3.65
15.26
174 BOScoin BOScoin BOS 5.81 0.00000836 2,593,636,355.69 3,146,686.02
-0.11
0.96
-2.37
175 APIS APIS APIS 0.5282 0.00000076 2,574,227,215.79 385,364,262.50
0.01
-2.27
-2.93
176 Moeda Loyalty Points Moeda Loyalty Points MDA 131.11 0.0001888 2,573,639,725.19 20,136,015.65
149.03
139.35
173.1
177 Eidoo Eidoo EDO 87.89 0.0001265 2,571,861,998.15 119,176,149.97
0.23
13.3
17.56
178 Storiqa Storiqa STQ 0.2614 0.00000038 2,567,304,967.54 54,448,235.92
-0.59
0.46
1.32
179 Neblio Neblio NEBL 189.07 0.0002722 2,560,410,485.98 33,683,833.99
-0.17
1.26
12.16
180 Bitcoin Interest Bitcoin Interest BCI 139.46 0.0002008 2,555,783,325.25 305,650.18
-0.46
-14.63
-15.56
181 Cosmo Coin Cosmo Coin COSM 4.46 0.00000642 2,546,138,184.81 208,710,359.67
0.66
1.49
-7.46
182 FuzeX FuzeX FXT 3.42 0.00000492 2,539,724,846.32 37,431,748.11
0.42
3.66
45.45
183 Global Currency Reserve Global Currency Reserve GCR 23.84 0.00003432 2,494,641,390.22 4,459,547.79
-0.79
4.43
28.25
184 WhiteCoin WhiteCoin XWC 9.74 0.00001403 2,432,813,409.28 11,622,928.36
-2.45
1.51
-4.92
185 GoChain GoChain GO 3.95 0.00000568 2,427,366,637.15 500,458,027.99
-0.02
7.8
-19.75
186 CyberVein CyberVein CVT 2.28 0.00000328 2,416,686,446.48 5,728,443.38
0.13
5.05
2.36
187 Aragon Aragon ANT 85.3 0.0001228 2,410,780,261.74 9,292,691.19
-0.04
-0.29
12.64
188 Ubiq Ubiq UBQ 56.14 0.00008082 2,389,447,537.34 2,357,616.76
-1.56
0.68
0.07
189 SmartMesh SmartMesh SMT 1.69 0.00000243 2,385,579,625.63 11,689,908.67
0.68
4.04
12.46
190 Raiden Network Token Raiden Network Token RDN 47.54 0.00006844 2,385,212,951.60 110,991,380.22
0.64
2.59
20.49
191 BLOCKv BLOCKv VEE 1.18 0.00000169 2,357,815,344.27 1,968,276.45
-0.41
2.33
15.61
192 Quantstamp Quantstamp QSP 3.8 0.00000548 2,348,456,541.02 96,968,873.38
0.23
16.56
37.78
193 Digitex Futures Digitex Futures DGTX 3.35 0.00000483 2,346,463,814.15 30,332,219.61
0.05
3.33
1.7
194 Bluzelle Bluzelle BLZ 12.17 0.00001752 2,326,698,206.94 133,398,620.77
-0.43
0.93
12.33
195 SingularityNET SingularityNET AGI 4.29 0.00000617 2,314,542,649.90 61,136,373.64
-0.21
0.21
12.02
196 Particl Particl PART 285.3 0.0004107 2,302,251,661.61 17,347,482.46
0.87
5.57
6.14
197 THEKEY THEKEY TKY 0.448 0.00000064 2,267,099,792.90 7,324,971.67
-1.9
0.2
13.34
198 Achain Achain ACT 3.39 0.00000488 2,255,141,895.22 214,508,372.53
0.22
3.43
9.38
199 Bottos Bottos BTO 4.36 0.00000628 2,223,885,375.67 69,299,981.87
0.27
4.99
17.67
200 DigitalNote DigitalNote XDN 0.3195 0.00000046 2,213,941,825.56 196,343,387.14
-1.41
-1.86
8.2
201 Po.et Po.et POE 0.9384 0.00000135 2,212,264,300.08 56,871,101.44
-0.17
3.28
22.32
202 Time New Bank Time New Bank TNB 0.9228 0.00000133 2,179,202,835.54 196,300,622.82
-1.33
2.57
19.87
203 Blocknet Blocknet BLOCK 407.38 0.0005864 2,175,457,733.85 1,554,970.06
0.01
0.57
-5.54
204 Streamr DATAcoin Streamr DATAcoin DATA 3.21 0.00000462 2,174,630,220.46 56,127,418.61
-0.61
1.82
2
205 Arcblock Arcblock ABT 23.04 0.00003317 2,158,239,967.92 781,240,449.11
2.65
1.24
-14.37
206 Revain Revain R 11.39 0.00001639 2,123,454,663.50 321,972,886.49
0.74
-1.03
1.01
207 Aston Aston ATX 2.56 0.00000369 2,110,430,546.64 3,029,781.24
0.27
-0.17
-7.98
208 Primecoin Primecoin XPM 83.52 0.0001202 2,085,320,124.86 29,879,558.99
-0.07
0.24
3.72
209 Metal Metal MTL 74.88 0.0001078 2,064,836,863.80 295,711,080.63
-0.19
0.38
-4.34
210 Burst Burst BURST 1.02 0.00000147 2,028,404,105.34 10,249,223.91
0.23
-4.4
-1.56
211 SONM SONM SNM 5.6 0.00000806 2,013,221,100.44 99,306,162.56
-0.13
-4.65
31.18
212 BitBay BitBay BAY 1.97 0.00000284 1,996,591,812.87 4,456,727.56
-1.11
-1.88
1.21
213 Ambrosus Ambrosus AMB 13.67 0.00001968 1,976,230,044.82 52,640,933.06
-0.22
3.77
19.28
214 Republic Protocol Republic Protocol REN 3.34 0.00000481 1,965,900,394.96 29,003,549.09
-0.02
2.22
23.71
215 Mainframe Mainframe MFT 0.7716 0.00000111 1,962,168,243.74 376,596,688.51
-0.44
-1.42
38.82
216 Electra Electra ECA 0.06978 0.0000001 1,944,304,929.57 13,116,413.66
0.6
3.79
2.46
217 Game.com Game.com GTC 2.55 0.00000367 1,942,370,809.09 78,878,067.87
0.12
2.22
4.91
218 Litecoin Cash Litecoin Cash LCC 3.31 0.00000476 1,941,268,921.24 9,357,994.80
2.7
0.47
-0.73
219 Cube Cube AUTO 0.2856 0.00000041 1,934,659,240.38 73,128,215.97
-1.97
-6.08
-27.71
220 Unobtanium Unobtanium UNO 9687.64 0.01395 1,930,260,468.95 259,495.95
0.33
-0.08
2.67
221 NAGA NAGA NGC 32.24 0.00004641 1,892,514,225.06 13,437,703.75
-0.18
-0.76
12.9
222 Rock Rock RKT 3.99 0.00000574 1,886,655,122.98 1,250,022.52
-0.15
-2.9
-0.49
223 SaluS SaluS SLS 1863.94 0.002683 1,885,107,870.50 7,141,376.94
-0.06
-2.65
21.47
224 ZClassic ZClassic ZCL 382.95 0.0005513 1,866,846,164.61 31,132,431.99
-0.26
-1.8
-1.76
225 Asch Asch XAS 19.85 0.00002858 1,853,535,271.56 54,990,204.56
0.35
0.7
-5.05
226 Seele Seele SEELE 3.08 0.00000444 1,822,937,360.47 32,253,473.80
-0.03
1.1
-5.91
227 Sakura Bloom Sakura Bloom SKB 0.7021 0.00000101 1,813,415,249.54 6,140,534.57
1.54
-0.5
1.19
228 SIRIN LABS Token SIRIN LABS Token SRN 7.88 0.00001134 1,806,619,762.29 29,830,748.08
-1.22
4.43
16.89
229 MediShares MediShares MDS 1.75 0.00000252 1,803,438,774.49 7,994,619.14
0.52
0.19
1.26
230 NavCoin NavCoin NAV 28.31 0.00004075 1,794,134,516.89 20,106,479.55
0.45
6.52
22.07
231 Edgeless Edgeless EDG 18.68 0.00002689 1,786,336,026.34 46,272,559.90
-0.8
-5.58
6.04
232 Ruff Ruff RUFF 1.9 0.00000274 1,770,056,950.33 50,643,722.67
-1.23
2.97
6.8
233 CasinoCoin CasinoCoin CSC 0.04897 0.00000007 1,761,527,416.47 2,750,069.80
15.74
1.45
3.82
234 Zipper Zipper ZIP 0.1079 0.00000016 1,747,333,586.39 82,407,957.53
-0.01
4.33
6.14
235 IoT Chain IoT Chain ITC 27.88 0.00004014 1,745,785,565.66 191,462,602.07
0.58
-0.86
-5.98
236 PumaPay PumaPay PMA 0.1091 0.00000016 1,739,183,457.53 1,478,477.72
-0.06
-50.52
14.44
237 Genaro Network Genaro Network GNX 4.88 0.00000702 1,737,713,578.65 111,167,082.61
-0.24
-0.47
4.45
238 IoTeX IoTeX IOTX 1.3 0.00000187 1,724,918,070.60 89,879,455.73
0.41
4.86
15.91
239 Pillar Pillar PLR 6.36 0.00000916 1,650,323,994.55 1,428,018.16
0.01
4.52
1.2
240 POA Network POA Network POA 7.49 0.00001078 1,642,725,029.12 31,667,648.33
0.65
3.48
28.93
241 Docademic Docademic MTC 7 0.00001007 1,617,988,854.10 10,984,034.81
-0.2
7.04
21.38
242 Steem Dollars Steem Dollars SBD 107.49 0.0001547 1,607,262,897.76 84,632,759.56
-0.26
-2.09
3.59
243 Presearch Presearch PRE 10.28 0.0000148 1,593,549,113.25 6,066,899.76
-0.43
0.39
5.25
244 Dynamic Trading Rights Dynamic Trading Rights DTR 1.3 0.00000187 1,580,176,979.83 272,985.63
-0.2
4.42
2.71
245 United Traders Token United Traders Token UTT 42.3 0.00006089 1,579,313,907.51 55,538.02
-0.05
8.15
21.19
246 STASIS EURS STASIS EURS EURS 128.09 0.0001844 1,574,367,045.66 257,696.18
-0.2
-0.29
1.02
247 ETHLend ETHLend LEND 1.43 0.00000205 1,569,967,505.99 61,344,170.26
-0.45
4.37
32.12
248 Bitcore Bitcore BTX 99.25 0.0001429 1,561,588,329.32 13,854,599.98
-0.06
1.54
-2.17
249 MobileGo MobileGo MGO 15.91 0.0000229 1,559,377,200.39 100,069,269.29
2.99
6.95
31.17
250 UTRUST UTRUST UTK 3.45 0.00000497 1,553,623,348.36 17,493,997.93
-0.03
8.47
33.51
251 ION ION ION 71.71 0.0001032 1,546,570,717.36 17,492,814.68
0.72
-4.19
2.32
252 Modum Modum MOD 72.42 0.0001043 1,540,198,644.78 14,486,586.14
-2.3
-2.15
2.18
253 NIX NIX NIX 37.05 0.00005333 1,534,299,045.04 5,933,787.01
-0.53
2.59
-7.12
254 BitKan BitKan KAN 0.6024 0.00000087 1,520,266,986.15 132,478,933.65
-1.24
5.06
11.38
255 Jibrel Network Jibrel Network JNT 9.45 0.00001361 1,512,445,996.90 67,056,665.01
-7.72
-11.96
21.45
256 Ripio Credit Network Ripio Credit Network RCN 3.05 0.00000439 1,499,250,999.63 1,500,996,127.12
-2.73
11.49
54.62
257 Viacoin Viacoin VIA 64.88 0.0000934 1,498,062,628.94 19,882,067.00
-2.38
-1.43
4.31
258 Lympo Lympo LYM 1.99 0.00000286 1,496,434,271.37 45,033,928.36
-0.97
-1.4
-8.88
259 SingularDTV SingularDTV SNGLS 2.48 0.00000358 1,490,595,582.75 63,628,349.84
0.34
-0.48
33.35
260 Selfkey Selfkey KEY 0.6109 0.00000088 1,485,117,970.93 184,163,616.26
0.91
6.09
20.48
261 ChatCoin ChatCoin CHAT 2.15 0.00000309 1,480,649,288.90 150,607,793.22
0.05
4.4
40.95
262 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4673 0.00000067 1,478,370,773.59 136,054,681.02
-0.22
1.67
-4.59
263 FairCoin FairCoin FAIR 27.79 0.00004 1,478,064,242.44 883,158.40
0.01
50.51
51.51
264 Einsteinium Einsteinium EMC2 6.74 0.0000097 1,465,854,469.00 89,063,327.85
0.53
1.14
6.94
265 SophiaTX SophiaTX SPHTX 7.47 0.00001075 1,443,575,042.94 35,828,031.56
0.64
3.97
26.96
266 TokenClub TokenClub TCT 2.99 0.0000043 1,438,700,725.69 36,216,359.88
0.06
2.22
0.6
267 AdEx AdEx ADX 19.59 0.0000282 1,438,686,238.72 106,613,638.55
0.64
3.36
19.56
268 district0x district0x DNT 2.38 0.00000343 1,430,528,427.38 34,327,304.06
0.15
3.64
20.99
269 DeepBrain Chain DeepBrain Chain DBC 0.9516 0.00000137 1,427,417,240.44 20,466,542.38
0.28
4.31
-8.73
270 LEOcoin LEOcoin LEO 13.95 0.00002009 1,419,596,031.69 663,067.39
0.01
1.26
-11.19
271 Bittwatt Bittwatt BWT 4.76 0.00000685 1,418,345,871.88 1,116,677.34
0.65
-0.91
26.69
272 Pascal Coin Pascal Coin PASC 62.19 0.00008953 1,410,033,642.59 22,904,425.13
0.36
-1.13
38.42
273 DAEX DAEX DAX 3.8 0.00000548 1,408,715,876.91 204,291,912.97
-1.71
-21.3
0
274 Pura Pura PURA 8.06 0.00001161 1,407,296,592.68 10,380,359.84
-1.21
-4.83
-8.21
275 SpankChain SpankChain SPANK 4.64 0.00000668 1,393,321,823.18 341,870.28
-0.02
-0.24
21.1
276 PCHAIN PCHAIN PAI 1.88 0.0000027 1,393,056,338.44 93,713,772.59
-0.62
0.5
2.19
277 QLC Chain QLC Chain QLC 5.76 0.00000829 1,382,900,422.50 28,778,110.20
0.06
-0.45
18.51
278 DEW DEW DEW 13.31 0.00001916 1,373,864,173.87 73,919.61
-0.01
1.61
-3.12
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.18 0.00003769 1,361,340,406.29 12,129,561.14
0.11
0.63
-13.8
280 DATA DATA DTA 0.2201 0.00000032 1,350,839,876.01 27,067,633.22
0.08
1.03
9.63
281 Paccoin Paccoin PAC 0.2922 0.00000042 1,346,407,960.15 3,695,658.03
1.34
-5.67
-0.11
282 Covesting Covesting COV 76.85 0.0001106 1,344,794,748.05 2,124,587.71
-0.05
-0.57
-4.25
283 OST OST OST 3.36 0.00000484 1,340,143,113.12 63,320,063.09
0.07
3.4
13.75
284 Aeon Aeon AEON 83.85 0.0001207 1,327,397,321.72 1,716,696.94
0.09
0.45
3.53
285 LoyalCoin LoyalCoin LYL 0.2667 0.00000038 1,315,975,112.74 62,669,034.45
0.04
4.23
0.78
286 Tao Tao XTO 39.36 0.00005655 1,306,591,945.04 0.00
0
1.06
23.59
287 VITE VITE VITE 3.77 0.00000543 1,299,839,699.21 54,603,596.49
0.56
5.68
9.59
288 CPChain CPChain CPC 3.45 0.00000496 1,298,145,382.01 42,736,920.85
-5.66
-13.2
-4.2
289 GameCredits GameCredits GAME 18.81 0.00002708 1,297,803,730.93 4,907,327.74
-0.05
3.26
6.02
290 XtraBYtes XtraBYtes XBY 3.02 0.00000434 1,296,914,208.91 1,546,148.09
0.01
-1.03
-2.34
291 Zeepin Zeepin ZPT 2.59 0.00000373 1,295,924,924.34 14,758,848.13
0.3
4.25
20.84
292 eosDAC eosDAC EOSDAC 1.96 0.00000282 1,295,090,716.22 12,081,901.86
0.02
4.74
8.6
293 ETERNAL TOKEN ETERNAL TOKEN XET 21.35 0.00003074 1,290,614,351.69 56,101,211.66
-0.04
-19.04
124.5
294 DecentBet DecentBet DBET 9.79 0.00001409 1,277,800,515.43 24,859,770.49
-0.39
13.56
4.57
295 Aurora DAO Aurora DAO AURA 9.18 0.00001321 1,277,164,625.17 32,704,580.92
-0.09
6.96
97.33
296 TTC Protocol TTC Protocol TTC 5.65 0.00000813 1,272,943,099.65 166,065,281.09
-0.39
4.52
36.15
297 Wings Wings WINGS 14.13 0.00002034 1,267,649,867.47 40,315,122.86
0.29
0.39
17.55
298 TomoChain TomoChain TOMO 22.84 0.00003289 1,256,446,938.57 68,078,626.43
0.11
1.59
7.4
299 Credo Credo CREDO 2.28 0.00000328 1,251,510,283.44 191,333.21
-0.22
-13.1
14.7
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1506 0.00000022 1,251,173,022.35 2,466,814.94
0.11
-5.31
3.36
301 Metronome Metronome MET 148.08 0.0002132 1,249,921,106.54 3,013,475.25
-0.02
0.78
3.4
302 Gulden Gulden NLG 3.02 0.00000434 1,249,497,033.37 5,478,896.00
0.1
2.85
2.77
303 VIBE VIBE VIBE 6.22 0.00000896 1,245,433,986.54 432,333,476.05
-1.04
-4.01
116.52
304 SCRL SCRL SCRL 8.64 0.00001244 1,229,514,560.58 9,357,361.91
-0.2
5.62
31.95
305 Cashbery Coin Cashbery Coin CBC 220.91 0.000318 1,222,646,748.22 18,390,591.49
0.19
3.1
7.58
306 Hive Project Hive Project HVN 3.25 0.00000468 1,218,366,177.32 878,429.70
-0.26
-2.69
14.24
307 XYO Network XYO Network XYO 0.2625 0.00000038 1,215,107,706.17 2,485,447.81
-3.07
-8.82
66.15
308 Trade Token Trade Token TIO 13.49 0.00001943 1,213,385,732.03 2,929,063.20
-0.58
4.62
16.28
309 PayPie PayPie PPP 14.69 0.00002143 1,212,283,844.18 642,285.15
0
0
10.36
310 NANJCOIN NANJCOIN NANJ 0.06238 0.00000009 1,207,836,673.10 2,184,983.28
9.81
15.29
11.35
311 LGO Exchange LGO Exchange LGO 9.43 0.00001357 1,200,202,368.24 3,548,664.35
-0.56
12.58
0.84
312 bitUSD bitUSD BITUSD 113.6 0.0001635 1,199,024,204.28 15,410,429.33
0.12
0.37
0.98
313 Distributed Credit Chain Distributed Credit Chain DCC 0.8362 0.0000012 1,185,607,512.45 42,726,925.03
-0.26
5.62
16.24
314 AirSwap AirSwap AST 7.86 0.00001132 1,179,415,210.02 80,040,275.14
-0.49
4.07
14.25
315 WABnetwork WABnetwork WAB 0.1312 0.00000019 1,173,124,791.29 51,896,470.98
0.05
4.6
33.88
316 Hydro Hydro HYDRO 0.4004 0.00000058 1,170,678,139.31 39,724,665.92
0.24
3.61
-2.22
317 Red Pulse Phoenix Red Pulse Phoenix RPX 1.41 0.00000203 1,170,356,682.18 179,256,446.29
0.48
-3.31
25
318 Feathercoin Feathercoin FTC 5.41 0.00000779 1,149,268,260.80 3,377,946.59
0.12
-1.52
1.95
319 BABB BABB BAX 0.05467 0.00000008 1,148,120,497.54 8,521,302.54
0.97
2.09
16.35
320 Ternio Ternio TERN 2.81 0.00000404 1,148,079,890.12 105,986.32
-0.34
4.51
42.6
321 Tierion Tierion TNT 2.68 0.00000385 1,146,405,218.14 197,785,598.25
1.42
1.12
67.6
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2347 0.00000034 1,141,870,686.23 3,894,617.67
2.86
-1.17
-32.99
323 LBRY Credits LBRY Credits LBC 5.9 0.00000849 1,123,260,415.02 5,166,545.77
0.16
2.24
2.32
324 ATN ATN ATN 12.95 0.00001864 1,091,299,631.09 10,859,811.62
1.47
3.56
19.9
325 Primas Primas PST 20.61 0.00002967 1,086,113,953.70 463,886,013.96
-5.21
-1.32
22.39
326 WePower WePower WPR 2.25 0.00000324 1,075,868,811.17 130,791,945.66
0.37
-2.15
31.86
327 AppCoins AppCoins APPC 10.73 0.00001545 1,073,988,138.84 142,641,673.28
2.25
2.56
55.02
328 Neumark Neumark NEU 37.35 0.00005376 1,073,510,068.77 3,354,946.55
-0.04
-5.83
-10.76
329 Rubycoin Rubycoin RBY 40.98 0.00005899 1,068,583,620.38 244,929.31
0.02
0.37
16.86
330 CloakCoin CloakCoin CLOAK 204.01 0.0002937 1,059,407,111.52 39,383,796.81
-0.09
4.44
13.19
331 MediBloc [QRC20] MediBloc [QRC20] MED 0.3568 0.00000051 1,058,553,367.94 2,324,520.78
2.89
7.74
11.15
332 MinexCoin MinexCoin MNX 246.91 0.0003554 1,055,559,832.77 1,703,914.52
0.68
4.67
17.33
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.99 0.00000286 1,051,094,004.23 121,061,330.05
0.41
0.17
9.16
334 Soarcoin Soarcoin SOAR 0.9725 0.0000014 1,046,516,121.16 464,066.14
0.01
3.84
-4.04
335 REPO REPO REPO 9.51 0.00001369 1,045,344,432.44 9,644,783.64
-0.34
3.16
27.79
336 StakeNet StakeNet XSN 14.27 0.00002054 1,040,526,965.59 10,485,854.94
-0.25
-0.81
-14.54
337 Internet Node Token Internet Node Token INT 3.38 0.00000486 1,037,039,446.64 91,697,713.32
-0.38
-0.09
15.13
338 Cobinhood Cobinhood COB 2.79 0.00000401 1,034,377,136.33 2,011,664.68
-0.07
7.95
9.92
339 ALQO ALQO ALQO 18.45 0.00002657 1,033,716,552.37 4,132,728.29
-1.82
15.2
60.71
340 TokenCard TokenCard TKN 42.34 0.00006094 1,025,427,260.78 6,692,731.22
-0.2
2.88
12.05
341 Cofound.it Cofound.it CFI 3.14 0.00000452 1,020,219,304.18 93,779.11
-4.92
-15.64
45.06
342 Cryptaur Cryptaur CPT 0.1409 0.0000002 1,019,547,415.99 2,817,822.29
-0.25
2.97
12.8
343 Bulwark Bulwark BWK 87 0.0001252 1,018,560,216.67 3,435,540.57
-0.49
-0.24
-6.9
344 Fortuna Fortuna FOTA 2.23 0.00000321 1,017,633,489.48 7,642,385.99
0.24
2.86
-0.6
345 Counterparty Counterparty XCP 388.77 0.0005596 1,017,029,316.90 1,461,999.84
-2.35
-5.42
-5.16
346 Mobius Mobius MOBI 2.61 0.00000376 1,008,657,383.73 3,452,299.42
-0.18
1.72
11.9
347 GINcoin GINcoin GIN 315.77 0.0004546 1,004,312,389.70 4,263,239.27
0
-2.97
42.03
348 ContentBox ContentBox BOX 1.63 0.00000234 1,001,249,492.67 138,365,477.32
-4.73
16.39
24.77
349 Refereum Refereum RFR 0.4169 0.0000006 994,548,938.99 106,281,403.17
0.07
1.13
6.43
350 BitNewChain BitNewChain BTN 5.49 0.00000791 987,107,354.75 26,240,235.66
-0.98
2.96
-1.89
351 Blox Blox CDT 1.47 0.00000211 986,077,353.01 209,655,548.00
-1.71
4.27
28.38
352 Ink Ink INK 2.05 0.00000296 952,880,127.99 33,847,631.60
0.97
3.96
4.1
353 WaBi WaBi WABI 20.94 0.00003015 947,636,063.71 18,339,605.07
0.21
2.62
22.19
354 Linda Linda LINDA 0.1042 0.00000015 942,662,203.41 1,568,978.69
-0.01
3.22
-7.02
355 EDUCare EDUCare EKT 2.06 0.00000297 928,373,769.02 62,820,330.45
-0.03
-2.14
-11.97
356 INS Ecosystem INS Ecosystem INS 30.51 0.00004392 924,435,397.95 156,294,522.70
-2.09
-6.5
19.36
357 HempCoin HempCoin THC 3.78 0.00000544 922,716,716.30 5,580,564.12
-4.21
12.83
36.19
358 Delphy Delphy DPY 20.31 0.00002924 918,121,822.01 154,918,867.78
1.84
3.42
6.06
359 KickCoin KickCoin KICK 1.75 0.00000252 917,346,330.03 9,306,393.75
0.97
-2.38
-2.05
360 Restart Energy MWAT Restart Energy MWAT MWAT 2.02 0.00000291 916,106,157.44 3,320,483.68
0.28
-3.13
-7.91
361 Shift Shift SHIFT 73.27 0.0001055 910,602,205.68 7,153,293.71
0.29
3.61
1.62
362 NKN NKN NKN 4.91 0.00000707 899,449,761.67 53,525,051.28
-0.31
-1.87
2.39
363 Content Neutrality Network Content Neutrality Network CNN 0.05119 0.00000007 880,822,918.24 122,748,549.73
-0.56
9.91
9.23
364 Qubitica Qubitica QBIT 354.67 0.0005106 880,445,708.23 177,330.19
-0.13
5.64
16.52
365 Mothership Mothership MSP 6.23 0.00000897 872,418,938.13 4,809,340.37
-0.27
13.53
16.43
366 Universa Universa UTNP 0.4709 0.00000068 870,577,995.22 71,680,916.59
-0.78
-1.16
-5.95
367 Dock Dock DOCK 2.03 0.00000292 869,806,454.22 773,142,800.16
-0.48
6.07
35.96
368 DECENT DECENT DCT 16.89 0.00002432 866,654,989.12 25,416,258.46
0.18
-6.03
17.6
369 SwftCoin SwftCoin SWFTC 0.237 0.00000034 862,596,551.78 315,771,421.53
0.19
8.06
18.4
370 Smartlands Smartlands SLT 167.24 0.0002407 853,066,319.36 23,637,004.98
-0.02
0.11
12.74
371 OriginTrail OriginTrail TRAC 3.06 0.0000044 850,375,254.61 3,550,109.33
-0.41
0.84
-1.65
372 Rialto Rialto XRL 10.42 0.000015 847,639,521.70 1,461,798.50
-0.22
-4.53
20.93
373 Cred Cred LBA 2.7 0.00000388 846,175,788.80 121,689,854.88
-0.12
2.69
18.13
374 Bitcoin Green Bitcoin Green BITG 169.52 0.000244 844,869,217.60 6,669,943.55
-5.87
3.03
-8.49
375 E-Dinar Coin E-Dinar Coin EDR 0.9523 0.00000137 843,962,903.87 10,273,451.95
-0.92
1.73
3.81
376 ColossusXT ColossusXT COLX 0.0764 0.00000011 842,536,266.40 1,226,451.13
0.27
14.31
7.4
377 BitTube BitTube TUBE 9.41 0.00001355 836,479,943.96 27,894,818.19
-2.06
13.53
47.74
378 Dovu Dovu DOV 2.08 0.000003 828,465,246.33 17,698,581.84
-0.13
3.5
0.23
379 RevolutionVR RevolutionVR VOX 3.93 0.00000566 825,538,109.79 12,270,705.67
0.2
2.18
23.59
380 Bean Cash Bean Cash BITB 0.3127 0.00000045 818,879,261.03 18,079,247.99
0.77
-4.52
5.42
381 HTMLCOIN HTMLCOIN HTML 0.0155 0.00000002 818,200,129.35 4,833,769.95
-0.3
20.46
40.1
382 Scorum Coins Scorum Coins SCR 27.85 0.00004009 815,067,102.21 281,394.88
0.55
-0.38
3.06
383 Mooncoin Mooncoin MOON 0.003609 0.000000005 811,140,364.62 193,318.32
-1.53
-1.36
17.76
384 Triggers Triggers TRIG 25.16 0.00003621 807,630,237.21 98,586,264.00
-0.48
4.13
36.44
385 Rotharium Rotharium RTH 445.6 0.0006415 799,891,889.55 4,333,421.00
-0.1
-7.07
0
386 Etherparty Etherparty FUEL 1.5 0.00000217 791,999,562.94 270,698,168.01
0.62
-5.7
41.2
387 adToken adToken ADT 1.32 0.0000019 790,937,185.01 59,698,482.99
-1.68
3.41
14.51
388 Hydro Protocol Hydro Protocol HOT 1.13 0.00000162 790,812,070.25 23,134,261.19
-0.75
2.91
-1.5
389 Rise Rise RISE 6.11 0.00000879 787,734,357.00 173,857.20
0.01
43.23
48.38
390 Apex Apex CPX 1.78 0.00000257 783,137,157.97 2,523,868.64
-0.18
1.59
16.03
391 Diamond Diamond DMD 262.11 0.0003773 772,259,637.18 219,752.93
-0.61
6.62
-2.15
392 COSS COSS COSS 6.49 0.00000934 770,864,168.65 1,197,930.50
0.06
-2.85
7.2
393 DMarket DMarket DMT 15.2 0.00002188 763,247,862.75 26,095,895.97
-0.28
0.29
6.85
394 Phore Phore PHR 51.37 0.00007395 748,869,433.54 35,270,119.22
-2.13
-0.01
9.41
395 Blocktix Blocktix TIX 18.72 0.00002694 748,637,751.74 189,122,783.88
-0.87
-3
80.89
396 Mercury Mercury MER 7.42 0.00001068 741,941,039.30 12,933,014.97
0.24
1.17
10.55
397 ProChain ProChain PRO 14.95 0.00002152 740,956,803.22 506,377,610.79
-0.02
-33.61
-8.79
398 SpaceChain SpaceChain SPC 1.44 0.00000207 740,529,876.55 4,121,436.22
-0.86
7.54
8.68
399 Dimecoin Dimecoin DIME 0.00137 0.000000002 738,546,588.17 201,163.19
3.02
37.76
53.37
400 Loki Loki LOKI 26.83 0.00003862 735,947,493.73 5,878,670.36
-1.28
11.79
38.51
401 Crowd Machine Crowd Machine CMCT 1.56 0.00000225 734,881,164.81 67,578,673.25
-0.5
22.32
22.29
402 ZrCoin ZrCoin ZRC 187.6 0.0002701 733,038,465.91 48,598,194.27
0.01
1.56
6.51
403 YOYOW YOYOW YOYOW 2.51 0.00000361 732,515,508.18 78,793,015.48
0.14
-0.61
21.8
404 Zebi Zebi ZCO 1.45 0.00000209 725,573,395.21 61,406,428.07
-0.57
1.27
12.05
405 SureRemit SureRemit RMT 1.45 0.00000209 724,903,482.52 1,101,568.74
4.27
6.09
37.3
406 EBCoin EBCoin EBC 0.2059 0.0000003 724,450,874.40 8,511,638.29
-0.35
0.99
-41.43
407 ARBITRAGE ARBITRAGE ARB 165.35 0.000238 720,795,438.28 1,054,910.14
-0.22
0.91
16.43
408 Boolberry Boolberry XBB 59.65 0.00008587 720,202,569.93 96,236.79
0.38
11.4
10.75
409 Eximchain Eximchain EXC 10.54 0.00001518 709,730,464.85 54,117,931.81
-0.11
3.94
6.36
410 Olympus Labs Olympus Labs MOT 18.51 0.00002664 708,993,824.29 70,625,896.38
1.07
4.84
16.36
411 SPINDLE SPINDLE SPD 0.167 0.00000024 706,629,265.15 12,445,805.27
-1.29
0.82
7.47
412 FNKOS FNKOS FNKOS 5.12 0.00000738 706,147,902.59 165,399.96
-0.22
9.62
56.9
413 Everex Everex EVX 42.66 0.00006141 703,918,884.44 11,953,992.23
0.02
3.12
12.43
414 Cashaa Cashaa CAS 1.37 0.00000198 702,364,498.22 10,235,714.27
17.97
6.03
21.25
415 ECC ECC ECC 0.02778 0.00000004 694,564,690.68 130,707.13
-14.26
-15.57
-22.61
416 Lunyr Lunyr LUN 301.34 0.0004338 692,437,191.07 77,339,835.46
0.43
3.2
28.49
417 Polybius Polybius PLBT 173.97 0.0002504 690,597,016.41 678,060.58
-10.39
-7.3
-2.11
418 Propy Propy PRO 35.34 0.00005087 689,247,972.04 55,671,891.20
-0.01
4.83
8.59
419 Pepe Cash Pepe Cash PEPECASH 0.9771 0.00000141 685,830,912.46 737,173.15
7.44
6.55
10.9
420 BlackCoin BlackCoin BLK 8.99 0.00001294 683,112,300.51 24,035,529.57
-1.25
-1.23
4.98
421 DADI DADI DADI 9.12 0.00001313 680,115,033.85 111,016,693.32
-0.14
9.5
18.56
422 Mossland Mossland MOC 4.02 0.00000579 679,216,292.85 4,967,931.85
-0.09
6.89
3.56
423 Synereo Synereo AMP 6.73 0.00000969 677,874,711.47 3,699,848.83
0.34
3.01
-1.74
424 DIMCOIN DIMCOIN DIM 0.3224 0.00000046 677,860,005.00 4,310,441.98
0.6
3.15
-9.68
425 Blackmoon Blackmoon BMC 30.76 0.00004428 674,193,703.65 37,777,786.57
0.04
4.6
12.21
426 Lamden Lamden TAU 4.69 0.00000675 667,332,366.53 1,318,660.95
2.29
0.31
6.76
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.97 0.00001292 667,154,901.12 54,999,205.59
-0.65
1.51
27.54
428 Mozo Token Mozo Token MOZO 0.8787 0.00000126 665,135,395.31 10,849,361.13
0.01
0.43
2.37
429 Russian Miner Coin Russian Miner Coin RMC 439703.54 0.633 662,633,209.94 1,398,257.25
0.01
0.88
1.72
430 DeviantCoin DeviantCoin DEV 59.23 0.00008527 657,565,952.57 2,367,371.73
0.16
0.04
-0.91
431 Yee Yee YEE 0.4812 0.00000069 656,895,491.13 3,656,848.84
-0.58
1.08
3.9
432 Crown Crown CRW 32.4 0.00004664 652,597,470.01 56,499,654.92
0.24
-12.49
71.72
433 PolySwarm PolySwarm NCT 0.422 0.00000061 652,539,083.12 713,380.11
-0.2
5.56
30.35
434 Viberate Viberate VIB 3.7 0.00000532 646,751,537.91 121,036,130.56
0.34
-2.78
22.05
435 Monetha Monetha MTH 2.93 0.00000422 639,012,202.50 269,900,280.76
-0.54
-11.36
54.78
436 Constellation Constellation DAG 1.01 0.00000145 635,849,872.16 13,742,198.13
0.81
3.82
2.1
437 Melon Melon MLN 1056.79 0.001521 633,440,425.36 31,357,621.24
0.43
-6.73
12.18
438 LocalCoinSwap LocalCoinSwap LCS 15.74 0.00002266 628,753,999.75 2,799,084.59
0.14
12.98
-5.09
439 Mindexcoin Mindexcoin MIC 47.7 0.00006866 626,855,438.20 4,239,047.40
495.34
14.42
1.35
440 TraDove B2BCoin TraDove B2BCoin BBC 1.25 0.0000018 623,835,563.09 29,344,943.39
-0.23
7.13
13.5
441 Vitae Vitae VITAE 85.89 0.0001236 621,150,644.32 2,003,033.00
0.01
-20.66
-11.32
442 Humaniq Humaniq HMQ 3.31 0.00000477 613,633,881.48 10,746,587.20
1.02
-2.57
-1.21
443 Everus Everus EVR 1.17 0.00000169 609,968,019.13 91,054.45
0.01
5.73
3.81
444 Hi Mutual Society Hi Mutual Society HMC 1.51 0.00000217 608,651,131.45 18,185,456.75
0.58
0.93
1.42
445 Flash Flash FLASH 0.6755 0.00000097 607,983,413.75 252,825.63
0.01
-3.63
-6.3
446 Ecobit Ecobit ECOB 1.37 0.00000199 607,244,248.94 0.00
0
0
-2.28
447 New Power Coin New Power Coin NPW 47.17 0.0000679 602,708,180.54 1,302,399.67
0
-4.35
-12.65
448 XinFin Network XinFin Network XDCE 0.1574 0.00000023 600,092,843.14 44,181,966.86
2.59
-1.35
27.87
449 QunQun QunQun QUN 0.843 0.00000121 599,502,828.29 104,697,748.93
0.03
0.62
9.98
450 AurumCoin AurumCoin AU 2005.16 0.002887 597,579,243.79 496,700.65
1.68
27.56
-25.68
451 AiLink Token AiLink Token ALI 0.4276 0.00000062 597,541,160.61 263,008,795.92
-0.24
3.34
-10.43
452 Experience Points Experience Points XP 0.002435 0.000000004 593,614,532.77 1,585,569.67
-1
-15.59
24.83
453 LAToken LAToken LA 7.27 0.00001047 589,288,964.45 240,798,465.90
0.05
3.8
10.22
454 TE-FOOD TE-FOOD TFD 1.18 0.0000017 589,057,172.90 2,204,214.77
3.05
2.85
28.42
455 Unikoin Gold Unikoin Gold UKG 4.16 0.00000599 589,006,907.50 1,245,978.25
0.12
0.2
12.53
456 Novacoin Novacoin NVC 269.37 0.0003878 588,596,992.05 410,294.26
6.15
-32.31
-30.65
457 Swarm Swarm SWM 11.51 0.00001656 588,123,750.97 2,733,895.62
-0.52
0.47
-13.44
458 Envion Envion ENV 5.27 0.00000758 586,544,341.80 151,931.58
2.81
31.44
33.78
459 BitRent BitRent RNTB 0.6959 0.000001 585,752,826.35 10,358,489.83
-2.16
-62.04
-54.8
460 PotCoin PotCoin POT 2.65 0.00000382 585,481,415.13 26,660,014.17
-1.59
-25.78
-29.09
461 Datum Datum DAT 0.6464 0.00000093 585,339,398.90 50,905,459.22
-0.37
-8.02
30.94
462 Grid+ Grid+ GRID 14.89 0.00002144 584,412,891.21 23,486.55
-0.22
0
20.45
463 FirstBlood FirstBlood 1ST 6.79 0.00000978 581,110,959.15 94,197,087.77
0.01
-1.48
-1.76
464 LinkEye LinkEye LET 0.9602 0.00000138 576,140,940.09 10,172,199.51
0.76
2.25
6.96
465 GET Protocol GET Protocol GET 50.28 0.00007238 572,617,971.96 4,710,780.21
-0.68
4
1.68
466 Cardstack Cardstack CARD 0.2349 0.00000034 571,589,726.21 31,450,355.22
0.15
3.98
24.78
467 MktCoin MktCoin MLM 0.4877 0.0000007 569,446,751.89 2,785,361.14
-0.07
-0.48
-0.32
468 Clams Clams CLAM 175.78 0.000253 566,706,299.74 7,550,234.29
-3.12
-33.98
-29.06
469 Sentinel Protocol Sentinel Protocol UPP 2.79 0.00000402 565,830,496.44 17,584,888.01
0.06
-1.96
27.71
470 AsiaCoin AsiaCoin AC 0.3057 0.00000044 562,637,545.92 4,084.76
0.01
0.88
0.15
471 Elastic Elastic XEL 6.11 0.00000879 559,780,649.24 949,899.29
0.01
5.42
-8.94
472 DeepOnion DeepOnion ONION 34.96 0.00005032 555,240,190.84 1,195,791.88
-0.64
-2.28
-0.73
473 TaaS TaaS TAAS 67.73 0.0000975 551,722,161.45 15,795,300.94
0.4
13.92
22.96
474 OAX OAX OAX 21.93 0.00003158 548,563,013.86 249,961,855.49
6.27
40.88
59.02
475 MassGrid MassGrid MGD 10.75 0.00001548 546,789,237.82 811,118.52
1.19
8.89
12.03
476 Bankex Bankex BKX 6.97 0.00001003 545,691,630.21 63,281,443.45
-1.17
1.51
11.2
477 ICE ROCK MINING ICE ROCK MINING ROCK2 34.34 0.00004944 539,096,655.82 433,939.76
12.38
11.83
5.07
478 Havven Havven HAV 8.48 0.0000122 539,021,257.72 29,264,479.94
0.29
2.14
10.58
479 Peerplays Peerplays PPY 119.49 0.000172 535,915,009.52 200,513.97
0.02
-8.67
-5.07
480 BitDice BitDice CSNO 7.64 0.000011 534,887,861.28 81,386.32
0.01
-7.53
9.55
481 Bitcoin Atom Bitcoin Atom BCA 29.13 0.00004193 530,980,439.65 1,422,232.49
0.08
0.01
-2.02
482 OracleChain OracleChain OCT 17.6 0.00002534 528,097,093.27 3,163,863.33
-0.1
6.48
12.84
483 Ivy Ivy IVY 1.76 0.00000253 527,633,290.67 7,945.31
0.21
3.09
22.18
484 Incent Incent INCNT 11.43 0.00001646 526,162,863.04 225,221.21
0.06
-0.16
-7.81
485 Oyster Oyster PRL 6.18 0.00000889 524,764,431.27 2,361,363.03
-1.09
2.31
5.3
486 Eroscoin Eroscoin ERO 2.81 0.00000404 524,653,474.23 214,577.67
2.01
-3.47
7.59
487 GridCoin GridCoin GRC 1.34 0.00000192 521,882,950.64 18,855,359.95
-2.32
-38.51
-33.35
488 POPCHAIN POPCHAIN PCH 1.62 0.00000233 516,584,011.47 80,684,782.87
-1.36
-9.18
18.37
489 ZPER ZPER ZPR 0.4512 0.00000065 512,922,100.11 37,571,273.38
-5.73
0.5
6.08
490 STK STK STK 1.49 0.00000214 508,312,718.85 35,313,813.33
-0.06
14.78
44.89
491 Bismuth Bismuth BIS 40.3 0.00005801 506,753,503.64 448,575.26
-2.13
-1.64
-11.79
492 SwissBorg SwissBorg CHSB 0.8787 0.00000126 505,956,610.44 4,148,764.20
0.65
-3.5
10.1
493 FLO FLO FLO 3.45 0.00000497 505,699,137.44 3,028,582.45
-0.12
16.52
-11.38
494 Change Change CAG 13.6 0.00001958 504,684,281.17 1,195,972.07
-1.87
1.01
16.98
495 Consensus Consensus SEN 0.3099 0.00000045 497,942,242.07 9,102,337.39
-1.44
-4.66
3.04
496 Bezant Bezant BZNT 1.63 0.00000235 494,515,524.50 37,150,387.60
0.98
-2.36
5.21
497 Banca Banca BANCA 0.0276 0.00000004 494,186,275.14 17,941,438.08
0.8
3.28
10.05
498 Ormeus Coin Ormeus Coin ORME 28.83 0.0000415 490,912,548.77 260,974,030.66
0.44
0.11
5.68
499 I/O Coin I/O Coin IOC 28.83 0.0000415 488,974,148.05 125,717.83
-2.93
0.43
6.21
500 Global Social Chain Global Social Chain GSC 1.12 0.00000162 486,737,996.16 73,556,824.44
-1.75
1.27
3.43
501 LockTrip LockTrip LOC 52.22 0.00007518 485,296,981.47 8,804,084.97
0.06
-1.31
13.16
502 ugChain ugChain UGC 0.8527 0.00000123 485,079,128.15 25,037,826.67
-1.21
-1.64
-4.93
503 LUXCoin LUXCoin LUX 193.27 0.0002782 485,009,656.53 1,232,370.50
-0.23
-1.46
-10.41
504 Patron Patron PAT 1.78 0.00000256 482,991,687.22 118,498,591.06
9.12
58.2
10.45
505 Medicalchain Medicalchain MTN 2.6 0.00000374 480,980,083.39 225,259,727.40
0.17
2.98
6.75
506 Myriad Myriad XMY 0.2988 0.00000043 479,838,905.12 1,163,440.61
-0.02
-2.04
-0.32
507 SunContract SunContract SNC 3.99 0.00000575 478,930,835.39 44,958,297.30
0.49
4.92
16.99
508 Cappasity Cappasity CAPP 0.9654 0.00000139 478,440,692.84 28,284,785.29
-0.38
1.12
0.47
509 Spectrecoin Spectrecoin XSPEC 22.99 0.00003309 477,775,499.39 257,433.29
0.21
-3.31
-2.26
510 Zeusshield Zeusshield ZSC 0.4135 0.0000006 476,807,616.03 9,526,701.11
-0.35
4.87
8.12
511 Blockport Blockport BPT 8.99 0.00001293 475,046,241.71 5,915,026.05
2.27
2.05
12.06
512 Omni Omni OMNI 845 0.001216 474,438,557.15 371,873.40
0.01
1.01
-13.84
513 Airbloc Airbloc ABL 2.92 0.0000042 474,245,946.27 38,257,079.61
-1.23
6.03
18.1
514 TRAXIA TRAXIA TMT 0.9653 0.00000139 473,450,809.07 21,196,405.48
-0.13
1.5
12.45
515 OptiToken OptiToken OPTI 20.7 0.0000298 472,025,817.85 3,334,215.44
0.49
5.74
-14.74
516 Numeraire Numeraire NMR 349.12 0.0005026 471,079,884.45 2,152,209.87
-0.51
5
-7.54
517 BrahmaOS BrahmaOS BRM 0.7547 0.00000109 467,384,499.40 36,199,295.29
-0.76
16.43
51.46
518 ZMINE ZMINE ZMN 3.42 0.00000493 462,454,100.02 1,518,481.83
-0.81
1.32
5.18
519 Expanse Expanse EXP 43.8 0.00006306 459,717,598.85 53,980,890.36
-0.01
3.44
21.31
520 Acute Angle Cloud Acute Angle Cloud AAC 1.83 0.00000264 458,214,136.53 140,365,915.84
0.16
2.08
2.91
521 AI Doctor AI Doctor AIDOC 1.03 0.00000149 458,008,684.93 46,232,570.50
-0.26
0.49
18.75
522 CVCoin CVCoin CVCOIN 36.86 0.00005306 456,314,148.24 46,874,848.43
-1.2
-2.12
-25.63
523 CashBet Coin CashBet Coin CBC 3.35 0.00000483 456,054,260.74 3,494,554.08
-3.65
-2.32
-22.77
524 UpToken UpToken UP 3.11 0.00000448 454,408,672.45 16,259,264.78
-0.2
-2.15
2.06
525 VeriCoin VeriCoin VRC 14.52 0.0000209 453,673,897.64 74,664,310.33
-2.7
-15.91
-10.67
526 Xaurum Xaurum XAUR 3.99 0.00000575 453,603,657.77 1,267,263.93
-0.21
0.8
1.42
527 Primalbase Token Primalbase Token PBT 361956.47 0.5211 452,445,578.03 22,602.00
-0.1
2.43
-9.46
528 Radium Radium RADS 126.78 0.0001825 448,558,021.11 13,596,615.42
0
-2.21
-9.88
529 GoNetwork GoNetwork GOT 8.3 0.00001195 448,169,836.12 183,403,157.83
0.03
3.57
0.27
530 Decision Token Decision Token HST 13.96 0.0000201 447,142,029.37 2,369,712.85
0.04
-4.02
-1.69
531 Divi Divi DIVX 72.23 0.000104 445,790,351.01 403,568.97
0.01
-0.65
-4.26
532 U Network U Network UUU 0.07543 0.00000011 445,018,810.01 133,823,342.40
-0.29
4.84
23.83
533 Egretia Egretia EGT 0.1543 0.00000022 444,393,016.73 62,838,212.17
-0.91
3.44
-1.23
534 Niobium Coin Niobium Coin NBC 9.26 0.00001333 443,675,362.88 310,558.30
-0.07
-8.85
-17.2
535 Databits Databits DTB 19.45 0.000028 442,455,494.01 200,688.24
-3.43
-5.85
11.66
536 Sentinel Sentinel SENT 0.219 0.00000032 438,099,964.00 11,476,338.14
-1.16
-2.44
10.18
537 NewYorkCoin NewYorkCoin NYC 0.003268 0.000000005 438,006,347.44 982,872.83
4.21
22.95
42.68
538 Shivom Shivom OMX 0.7667 0.0000011 437,943,131.56 13,410,440.60
0.25
13.16
12.96
539 APX APX APX 619.73 0.0008921 435,778,756.03 443,868.71
0.01
1.38
-2.61
540 AC3 AC3 AC3 6.31 0.00000909 434,694,208.64 6,867,602.24
0.13
-1.39
48.82
541 NaPoleonX NaPoleonX NPX 17.11 0.00002462 433,288,643.13 59,367,058.49
-3.41
-1.93
17.49
542 aXpire aXpire AXP 1.63 0.00000235 433,221,915.26 14,016,788.03
-0.2
4.87
21.94
543 NoLimitCoin NoLimitCoin NLC2 2.06 0.00000297 431,849,055.19 2,403,733.77
-1.97
-0.78
-14.93
544 Paypex Paypex PAYX 6.26 0.00000901 428,192,411.82 2,731,904.19
9.11
16.12
-20.58
545 Karma Karma KRM 0.2395 0.00000034 426,912,619.57 0.00
0
19.68
12.68
546 Banyan Network Banyan Network BBN 0.9031 0.0000013 426,220,208.17 62,218,769.62
4.3
27.28
32.96
547 SRCOIN SRCOIN SRCOIN 0.08398 0.00000012 424,249,211.76 8,106,452.00
-1.88
-0.54
-11.37
548 Pandacoin Pandacoin PND 0.013 0.00000002 422,804,246.08 62,064.56
-0.1
-4.42
-1.2
549 Stox Stox STX 8.69 0.00001251 420,963,632.42 38,290,282.83
-0.05
6.22
17.97
550 Datawallet Datawallet DXT 1.08 0.00000155 420,184,957.69 13,662,865.87
-0.03
3
6.47
551 Aeron Aeron ARN 32.18 0.00004633 418,374,305.72 147,874,536.23
0.47
1.02
32.27
552 Switcheo Switcheo SWH 0.7996 0.00000115 417,957,146.78 2,143,811.87
-0.73
5.21
15.95
553 Noku Noku NOKU 30.08 0.0000433 414,929,589.18 894,449.57
-0.23
17.62
31.39
554 Stealth Stealth XST 13.8 0.00001987 411,644,229.34 220,519.94
0.05
1.01
4.38
555 Matchpool Matchpool GUP 5.45 0.00000785 408,833,208.07 28,723,631.91
1.66
5.35
6.83
556 DATx DATx DATX 0.2916 0.00000042 405,678,011.47 8,793,321.50
-0.12
3.74
6.72
557 Musicoin Musicoin MUSIC 0.3821 0.00000055 404,220,644.06 1,397,548.87
-1.73
-1.36
-3.36
558 Etheroll Etheroll DICE 57.61 0.00008294 403,374,802.46 7,010,863.54
0.77
3.65
9.07
559 MARK.SPACE MARK.SPACE MRK 0.8324 0.0000012 402,325,265.26 9,666,050.18
-6.47
0.21
29.92
560 StrongHands StrongHands SHND 0.00002518 0.00000000004 402,226,709.95 698,451.07
-0.62
10.19
4.4
561 Gambit Gambit GAM 348.43 0.0005016 402,103,790.19 90,214.62
14.84
-2.23
-13.73
562 Thingschain Thingschain TIC 0.03503 0.00000005 400,904,554.28 261,085,382.31
10.05
0.41
-15.82
563 Clipper Coin Clipper Coin CCCX 0.2548 0.00000037 399,309,450.89 22,032,251.15
-6.35
18.45
23.7
564 Auroracoin Auroracoin AUR 34.83 0.00005014 394,576,601.12 408,421.71
-1.04
-0.33
10.95
565 Agrello Agrello DLT 4.59 0.0000066 394,406,049.95 40,069,840.37
6.12
2.46
30.23
566 Skrumble Network Skrumble Network SKM 0.5845 0.00000084 393,055,798.33 84,943,343.98
1.06
5.82
4.24
567 Callisto Network Callisto Network CLO 0.6024 0.00000087 392,683,307.56 1,610,480.34
-0.35
-1.65
-16.95
568 Bloom Bloom BLT 8.17 0.00001176 391,091,935.66 3,812,406.84
-0.64
-1.7
-4.39
569 LogisCoin LogisCoin LGS 1439.43 0.002072 391,046,499.25 262,744,942.31
7.55
17.23
6.2
570 TrustNote TrustNote TTT 1.26 0.00000181 390,392,829.53 151,982,054.17
-1.4
1.11
41.69
571 Proxeus Proxeus XES 1.92 0.00000276 389,330,341.85 1,960,731.14
0.26
4.01
-15.08
572 0chain 0chain ZCN 9.71 0.00001398 388,570,434.33 597,853.87
6.26
14.06
3.43
573 DAO.Casino DAO.Casino BET 2.31 0.00000333 386,857,130.42 426,024.39
4.98
19.17
41.16
574 Graft Graft GRFT 0.9617 0.00000138 384,816,881.90 1,518,678.76
-0.21
2.35
-4.82
575 Debitum Debitum DEB 1.97 0.00000283 382,471,089.97 7,596,073.97
-0.58
2.03
7.53
576 EnergiToken EnergiToken EKT 0.276 0.0000004 376,086,615.67 3,708,377.78
-1.59
1.95
1.72
577 Lightpaycoin Lightpaycoin LPC 146.46 0.0002108 373,503,654.46 32,702,613.90
-5.2
-14.25
-40.96
578 Electrify.Asia Electrify.Asia ELEC 0.8267 0.00000119 370,243,866.32 2,122,972.58
2.58
1.91
-13.52
579 LoMoCoin LoMoCoin LMC 1.51 0.00000218 369,342,162.07 1,813,200.42
0.01
-3.66
32.68
580 DNotes DNotes NOTE 2.73 0.00000393 368,285,710.63 8,574,237.10
0.71
6.51
68.03
581 IXT IXT IXT 10.29 0.00001482 368,238,518.23 10,550,200.11
-0.24
5.84
21.76
582 Polis Polis POLIS 97.02 0.0001397 364,180,519.89 4,089,938.30
-0.2
-15.63
4.13
583 Trinity Network Credit Trinity Network Credit TNC 1.09 0.00000157 362,424,303.81 2,878,833.26
-0.63
4.98
30.24
584 Chronobank Chronobank TIME 509.33 0.0007332 361,682,285.51 17,779,669.42
0.72
-5.02
-8.38
585 Omnitude Omnitude ECOM 7.41 0.00001067 360,169,933.46 24,130,936.07
-0.15
4.87
-3.46
586 AdShares AdShares ADST 18.49 0.00002662 358,300,675.10 932,960.70
-0.32
-2.85
1.74
587 FedoraCoin FedoraCoin TIPS 0.001688 0.000000002 358,295,516.86 25,238,438.16
3.66
14.83
37.78
588 Aphelion Aphelion APH 5.24 0.00000754 352,245,998.91 10,485,104.05
-4.26
1.17
-5.07
589 SelfSell SelfSell SSC 0.8991 0.00000129 350,642,554.54 11,371,314.26
2.18
21.48
-1
590 DomRaider DomRaider DRT 0.591 0.00000085 349,554,604.91 2,815,227.67
0.02
-1.64
44.45
591 Atonomi Atonomi ATMI 0.6923 0.000001 349,264,206.97 1,184,407.05
-0.33
-2.91
3.13
592 Remme Remme REM 0.5801 0.00000084 348,823,012.83 29,326,856.91
-0.3
3.31
11.03
593 Bit-Z Token Bit-Z Token BZ 12.19 0.00001756 348,118,638.71 1,783,214,590.33
-0.18
3.61
9.93
594 Ulord Ulord UT 14.85 0.00002137 347,183,570.53 4,330,016.17
-1.04
2.59
4.89
595 SolarCoin SolarCoin SLR 7.34 0.00001057 346,306,120.99 3,839,213.23
1.38
-5.52
-32.98
596 Mintcoin Mintcoin MINT 0.01388 0.00000002 346,274,293.55 142,299.21
-0.1
0.94
9.05
597 CoinPoker CoinPoker CHP 1.08 0.00000156 342,029,062.08 5,720,501.61
1.22
4.26
11.57
598 Waves Community Token Waves Community Token WCT 34.25 0.00004931 341,311,517.98 1,520,703.54
-0.06
1.09
2.55
599 B2BX B2BX B2B 20.72 0.00002983 340,643,361.28 67,278,678.34
0.21
0.43
-4.74
600 DAOstack DAOstack GEN 8.82 0.0000127 337,604,938.46 156,980.75
-5.11
1.73
2.71
601 Ink Protocol Ink Protocol XNK 1.77 0.00000254 335,101,765.34 1,965,748.21
-0.6
8.04
28.72
602 carVertical carVertical cV 0.05533 0.00000008 334,920,348.94 1,686,353.02
-2.16
2.95
-1.68
603 MonetaryUnit MonetaryUnit MUE 2.39 0.00000344 334,876,558.78 571,723.94
0.01
-4.32
4.78
604 RightMesh RightMesh RMESH 5.95 0.00000856 334,803,465.42 278,215.63
-7.03
-5.59
23.68
605 SHIELD SHIELD XSH 0.6519 0.00000094 334,388,611.23 153,568.74
-1.63
-7.88
-22.3
606 CargoX CargoX CXO 2.59 0.00000372 333,963,989.31 914,446.23
-0.19
4.19
-4.43
607 Morpheus.Network Morpheus.Network MORPH 13.28 0.00001912 329,551,169.91 335,482.61
-1.18
3.43
15.42
608 XPA XPA XPA 5.72 0.00000824 327,309,640.28 30,632.47
-0.22
-4.62
80.81
609 BitMart Token BitMart Token BMX 2.81 0.00000404 327,308,542.78 130,967,120.79
0.25
3.37
16.02
610 CanonChain CanonChain CZR 0.7357 0.00000106 326,036,433.01 14,442,784.08
-0.56
1.11
27.56
611 EncrypGen EncrypGen DNA 5.22 0.00000751 324,497,521.52 1,501,473.00
2.28
-1.04
4.73
612 Oxycoin Oxycoin OXY 2.9 0.00000417 324,081,130.83 82,653.94
0.01
-5.59
-6.67
613 RealTract RealTract RET 0.03229 0.00000005 322,929,855.57 109,414,936.72
0.02
1.76
0
614 DAV Coin DAV Coin DAV 0.7079 0.00000102 321,838,174.45 29,608,613.55
0.88
-0.49
-12.66
615 SIBCoin SIBCoin SIB 18.63 0.00002682 317,073,058.24 1,306,816.44
-0.37
-3.65
-3.22
616 NeuroChain NeuroChain NCC 2.03 0.00000292 316,936,200.26 991,152.19
-0.78
6.14
-13.4
617 Mysterium Mysterium MYST 13.4 0.00001929 315,081,209.38 5,910,524.81
-0.15
1.78
16.71
618 Uquid Coin Uquid Coin UQC 31.39 0.00004519 313,939,153.10 26,478,267.41
-0.04
-6.39
-29.88
619 Linker Coin Linker Coin LNC 2.78 0.000004 313,364,173.97 74,807.89
0.01
3.46
31.8
620 BitSend BitSend BSD 15.19 0.00002187 312,191,058.51 1,963,375.36
-0.37
4.25
0.12
621 AirToken AirToken AIR 0.2957 0.00000043 310,435,281.44 12,210,944.26
0.12
-3.1
41.85
622 Espers Espers ESP 0.0139 0.00000002 309,570,562.87 392,931.86
0.01
-22.68
-18.15
623 Dotcoin Dotcoin DOT 0.9907 0.00000143 309,115,869.51 219,143.82
0.02
-1.98
4.81
624 Dynamic Dynamic DYN 88.92 0.000128 306,944,360.24 600,185.66
-0.88
-0.26
-0.43
625 Sequence Sequence SEQ 6.66 0.00000959 306,187,415.97 104,342.76
0.01
-2.23
11.29
626 Bodhi Bodhi BOT 7.64 0.000011 305,565,573.68 74,081,290.71
-0.52
2.18
-8.68
627 Pesetacoin Pesetacoin PTC 2.25 0.00000324 304,956,023.37 271,985.04
-2.23
-4.54
6.18
628 OneLedger OneLedger OLT 0.7561 0.00000109 302,266,604.86 23,055,803.23
-1.17
1.26
-6.53
629 Silent Notary Silent Notary SNTR 0.003606 0.000000005 300,992,629.35 32,921,241.33
0.48
0.51
0.54
630 Happycoin Happycoin HPC 19.09 0.00002748 300,897,915.28 2,202,863.33
-0.67
-24.3
-45.17
631 Paragon Paragon PRG 4.56 0.00000656 300,581,287.15 13,758,451.86
0.17
7.59
-6.46
632 Rivetz Rivetz RVT 11.44 0.00001647 300,198,699.40 70,688.93
0.02
5.46
24.49
633 Energo Energo TSL 0.4912 0.00000071 295,880,155.07 15,690,162.80
3.69
7.94
10.82
634 EXRNchain EXRNchain EXRN 0.003184 0.000000005 294,551,524.16 29,150,839.03
-0.02
1.31
5.18
635 ShipChain ShipChain SHIP 1.41 0.00000204 291,940,357.25 90,251.54
-0.21
7.09
-6.03
636 Swisscoin Swisscoin SIC 0.03473 0.00000005 291,902,713.07 274,657.93
0.01
5.59
-8.67
637 Patientory Patientory PTOY 4.15 0.00000597 290,529,194.50 31,502,077.82
0.63
9.02
33.18
638 Nimiq Nimiq NET 0.1336 0.00000019 288,747,845.72 22,855,529.26
-0.38
-0.19
5
639 TrueFlip TrueFlip TFL 46.17 0.00006646 288,418,047.62 20,675,056.46
0.01
3.68
5.07
640 Quark Quark QRK 1.12 0.00000161 286,860,478.65 92,558.46
0.01
12.01
66.2
641 indaHash indaHash IDH 0.7124 0.00000103 284,904,847.22 6,991,417.42
0.93
-2.61
6.92
642 AICHAIN AICHAIN AIT 0.532 0.00000077 284,657,690.70 23,420,546.94
-2.85
6.9
-13.5
643 Golos Golos GOLOS 2.29 0.00000329 284,533,234.44 424,546.61
0.32
2.63
16.96
644 CHIPS CHIPS CHIPS 13.45 0.00001937 282,472,682.21 136.63
-0.31
41.14
104.78
645 The Abyss The Abyss ABYSS 1.27 0.00000182 280,974,048.88 25,779,125.46
-0.3
2.89
4.92
646 Experty Experty EXY 10.33 0.00001487 279,789,629.19 16,121,147.65
0.7
10.22
24.5
647 Anoncoin Anoncoin ANC 132.02 0.0001901 278,604,112.00 577,721.46
0.01
6.5
49.66
648 Measurable Data Token Measurable Data Token MDT 0.6761 0.00000097 278,371,113.21 53,662,705.36
0.05
-0.73
-7.31
649 Leverj Leverj LEV 2.33 0.00000336 275,265,852.76 444,033.20
0.67
1.71
-4.36
650 Digix Gold Token Digix Gold Token DGX 4422.24 0.006366 274,749,809.27 3,091,346.91
-0.24
2.23
8.65
651 ALAX ALAX ALX 0.8182 0.00000118 273,973,988.03 733,056.13
-0.13
2.04
2.73
652 Open Trading Network Open Trading Network OTN 135.38 0.0001949 273,866,762.49 110,667.45
0.01
2.83
-7.17
653 Gems Gems GEM 0.2385 0.00000034 273,672,285.87 10,500,464.29
-0.57
-18.12
-11.53
654 Merculet Merculet MVP 0.1038 0.00000015 273,609,618.74 6,360,951.30
-0.48
6.77
1.85
655 C2C System C2C System C2C 0.9116 0.00000131 273,453,554.55 29,332.22
0.01
-1.2
-0.73
656 Neurotoken Neurotoken NTK 3.46 0.00000499 273,314,830.82 20,153,264.72
-0.03
1.04
8.02
657 Circuits of Value Circuits of Value COVAL 0.2709 0.00000039 270,917,236.99 2,740,075.01
0.01
-1.51
2.23
658 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.04 0.0000159 270,866,971.59 6,470,505.32
0.19
-3.71
88.08
659 DubaiCoin DubaiCoin DBIX 121.04 0.0001743 270,275,310.49 1,380,219.55
1.98
-2.05
-0.03
660 OKCash OKCash OK 3.64 0.00000524 270,170,718.95 2,335,501.19
-0.34
-1.9
5.09
661 InvestFeed InvestFeed IFT 1.4 0.00000202 268,795,883.38 17,483.77
0.01
-7.48
23.98
662 Aventus Aventus AVT 44.71 0.00006436 268,258,767.92 1,636,876.63
8.33
5.96
21.34
663 Unibright Unibright UBT 1.93 0.00000278 267,094,871.44 39,895,424.31
-0.74
0.86
5.75
664 Qbao Qbao QBT 4.07 0.00000586 266,162,876.26 10,742,190.46
-4.29
0.65
8.77
665 EchoLink EchoLink EKO 0.7096 0.00000102 264,551,200.65 75,513,440.40
-0.29
17.19
24.7
666 REAL REAL REAL 26.26 0.0000378 264,062,814.11 131,345.90
-0.16
3.02
9.07
667 Bezop Bezop BEZ 5.21 0.00000749 262,756,901.40 20,631,156.98
-0.15
1.28
5.56
668 bitqy bitqy BQ 0.08355 0.00000012 260,077,689.63 0.00
0
1.11
-18.95
669 Olive Olive OLE 0.9218 0.00000133 255,346,266.60 25,657,213.12
-0.06
0.08
9.61
670 Bitcrystals Bitcrystals BCY 10.91 0.0000157 252,562,353.53 154,328.87
-5.34
-4.55
-1.51
671 Curecoin Curecoin CURE 10.57 0.00001521 252,532,391.84 780,120.36
0.01
-0.38
0.89
672 BlockTrade BlockTrade BTT 4.38 0.0000063 252,098,550.94 10,138,777.01
0.92
4.32
35.22
673 Kora Network Token Kora Network Token KNT 0.8402 0.00000121 252,048,285.53 42,078,637.96
-0.22
-2.82
-10.23
674 VeriME VeriME VME 1.45 0.00000208 251,822,200.97 43,693,218.91
-0.07
6.85
51.39
675 Friendz Friendz FDZ 0.4924 0.00000071 247,931,571.06 66,143,856.15
-3.26
18.66
39.46
676 Solaris Solaris XLR 163.18 0.0002349 246,656,168.80 1,390,362.80
4.15
-0.33
-1.24
677 X8X Token X8X Token X8X 3.96 0.0000057 243,347,432.25 387,638.26
-0.05
2.28
69.94
678 AidCoin AidCoin AID 5.79 0.00000834 243,064,168.05 3,107,842.94
-0.45
0.72
-4.16
679 Winding Tree Winding Tree LIF 12.11 0.00001744 242,880,337.16 8,060.77
-0.22
15.62
21.59
680 Faceter Faceter FACE 0.5136 0.00000074 241,144,754.04 5,792,110.40
-1.35
11.64
5.07
681 Hexx Hexx HXX 136.39 0.0001964 240,379,907.79 11,108,816.02
1.94
29.1
88.05
682 CEEK VR CEEK VR CEEK 0.5795 0.00000083 240,052,085.17 6,252,461.79
0.07
2.17
-10.56
683 Nebula AI Nebula AI NBAI 0.2057 0.0000003 239,222,047.54 1,420,488.43
-0.27
3.05
18.94
684 GoByte GoByte GBX 94.13 0.0001355 237,501,061.15 17,305,011.86
0.36
4.15
5.03
685 SounDAC SounDAC MUSE 16.25 0.00002339 236,889,974.34 66,446.15
0.08
-5.19
0.77
686 ToaCoin ToaCoin TOA 0.09074 0.00000013 236,662,792.28 1,452,543.70
1.63
-5.75
-12.33
687 PinkCoin PinkCoin PINK 0.6099 0.00000088 236,007,915.31 202,533.06
3.3
0.01
0.53
688 CanYaCoin CanYaCoin CAN 5.42 0.0000078 235,864,252.84 1,837,188.64
0.52
1.69
8.97
689 XMax XMax XMX 0.03299 0.00000005 235,048,702.18 7,802,639.83
3.06
-12.82
-38.95
690 Terracoin Terracoin TRC 10.22 0.00001472 234,511,367.23 478,385.07
-0.04
0
3.61
691 Swarm City Swarm City SWT 28.03 0.00004035 232,970,480.23 469,948.56
0.01
2.16
4.04
692 Hacken Hacken HKN 43.44 0.00006254 232,768,101.63 525,581.32
-0.04
-0.98
7.4
693 Yocoin Yocoin YOC 2.07 0.00000299 232,742,420.18 8,819,009.14
0.41
-29.91
-31.81
694 VouchForMe VouchForMe IPL 1.16 0.00000167 232,577,246.75 115,977,232.18
-1.64
2.65
-7.63
695 Sharpe Platform Token Sharpe Platform Token SHP 13.51 0.00001945 232,128,040.88 546,179.94
0.01
10.28
29.54
696 Project Coin Project Coin PRJ 366.94 0.0005282 231,786,609.29 4,452,731.35
1.49
-13.91
-60.19
697 ArtByte ArtByte ABY 0.2915 0.00000042 231,050,078.48 1,088,504.04
0.75
-3.11
-5.98
698 Rentberry Rentberry BERRY 0.7661 0.0000011 230,912,891.25 123,942.46
-0.08
2.53
12.8
699 1World 1World 1WO 11.15 0.00001605 230,584,080.89 4,780,868.06
-0.16
1.24
24.1
700 Dether Dether DTH 2.76 0.00000397 230,369,190.81 8,795,963.34
-0.21
11.57
59.7
701 Rate3 Rate3 RTE 0.5368 0.00000077 230,300,377.69 17,182,647.82
0
-0.51
-2.86
702 Education Ecosystem Education Ecosystem LEDU 1.05 0.00000151 228,736,113.99 29,978,080.84
-0.15
0.27
2.34
703 WeTrust WeTrust TRST 2.48 0.00000357 228,731,724.00 6,329,431.09
-0.14
2.32
20.09
704 CoinFi CoinFi COFI 1.31 0.00000188 227,657,602.84 359,163.48
0.09
1.05
11.28
705 Zap Zap ZAP 1.78 0.00000256 227,394,752.11 194,328.27
-9.85
19.87
47.46
706 Tokes Tokes TKS 66.38 0.00009556 227,108,195.41 25,610.68
0
-0.03
-0.11
707 Hubii Network Hubii Network HBT 16.72 0.00002406 225,940,238.19 52,055.05
-0.22
0
-1.33
708 ATMChain ATMChain ATM 0.04812 0.00000007 224,241,092.00 263,114.30
15.97
0.57
3.84
709 Elite Elite 1337 0.008432 0.00000001 221,414,815.52 680,248.19
0.19
8.49
-8.63
710 NeosCoin NeosCoin NEOS 54.56 0.00007854 220,888,016.54 19,222,478.53
0.24
-35.9
-36.37
711 Flixxo Flixxo FLIXX 2.76 0.00000398 220,814,593.94 1,582,046.18
1.8
-0.39
-7.68
712 Energycoin Energycoin ENRG 1.81 0.0000026 220,738,866.58 700,261.52
0.01
-7.65
-9.83
713 OBITS OBITS OBITS 14.04 0.00002022 220,141,169.25 23,562.28
0.04
-8.09
31.1
714 Colu Local Network Colu Local Network CLN 1.86 0.00000267 219,729,058.80 2,777,505.61
0.05
2.45
9.99
715 Sharder Sharder SS 0.7702 0.00000111 218,173,355.59 62,735,554.81
-0.75
-0.17
29.54
716 Credit Tag Chain Credit Tag Chain CTC 6.03 0.00000868 217,456,579.73 29,880,558.41
-0.93
-16.98
0.07
717 FLIP FLIP FLP 3.87 0.00000557 216,640,041.33 41,052,453.74
-0.23
2.71
17.55
718 Bullion Bullion CBX 211.67 0.0003047 216,024,015.78 2,396,409.29
-0.01
1.38
9.5
719 Pirl Pirl PIRL 8.25 0.00001187 215,156,224.22 568,171.68
1.26
-1.29
-4.88
720 Global Cryptocurrency Global Cryptocurrency GCC 0.1548 0.00000022 214,457,666.83 8,311,559.02
-0.72
5.31
1.77
721 PikcioChain PikcioChain PKC 5.07 0.00000729 213,614,568.98 90,020.53
-0.29
-8.98
-12.91
722 Forkcoin Forkcoin FORK 43.57 0.00006273 209,938,390.14 2,706,581.19
-0.02
-5.29
-12.22
723 Capricoin Capricoin CPC 104.93 0.0001511 208,809,174.60 16,343,767.67
-0.02
-4.53
-5.11
724 Soniq Soniq SONIQ 4.64 0.00000668 208,731,801.00 32,549.64
0.01
-7.67
-12.21
725 Haven Protocol Haven Protocol XHV 43.15 0.00006211 208,354,261.73 579,019.27
-0.63
0.92
7.13
726 HeroNode HeroNode HER 0.2683 0.00000039 207,779,941.10 2,671,486.97
-0.38
5.33
5.7
727 FoldingCoin FoldingCoin FLDC 0.3126 0.00000045 207,673,593.56 2,755,110.95
1.9
-1.2
2.93
728 Freyrchain Freyrchain FREC 0.4142 0.0000006 207,085,224.96 92,532,166.85
7.5
39.42
38.67
729 0xBitcoin 0xBitcoin 0xBTC 68.23 0.00009821 206,366,034.61 28,614,196.45
0.62
3.3
15.99
730 AdHIve AdHIve ADH 1.84 0.00000265 205,701,719.15 8,031,589.20
-0.26
0.81
0.02
731 CommerceBlock CommerceBlock CBT 1.18 0.0000017 205,168,005.94 219,132.76
8.45
-2.52
-1.29
732 Condominium Condominium CDM 0.4662 0.00000067 204,544,297.91 3,560,079.95
-0.61
0.31
1.33
733 MyBit MyBit MYB 2.47 0.00000356 201,739,861.63 2,674,747.73
-0.21
1.69
13.17
734 Phantasma Phantasma SOUL 3.43 0.00000494 200,116,552.54 10,682,963.64
0.63
7.05
2.85
735 Alphacat Alphacat ACAT 0.07147 0.0000001 199,420,190.15 6,242,280.44
-1.28
-0.51
9.42
736 IDEX Membership IDEX Membership IDXM 99499.36 0.1432 198,998,750.97 2,390,947.90
-0.22
4.16
38.73
737 2GIVE 2GIVE 2GIVE 0.3816 0.00000055 198,502,791.69 850,330.78
1.13
-0.4
4.03
738 Target Coin Target Coin TGT 0.2084 0.0000003 198,484,353.73 3,563.60
0.01
0
1.44
739 Sociall Sociall SCL 11.81 0.000017 197,379,392.88 8,738.82
0.01
23.83
22.68
740 Playkey Playkey PKT 14.47 0.00002083 197,286,983.56 3,008,221.10
5.85
4.91
12.23
741 Effect.AI Effect.AI EFX 0.9494 0.00000137 196,200,899.68 9,463,857.68
-0.53
-3.21
3.23
742 DOWCOIN DOWCOIN DOW 43.51 0.00006263 194,606,784.04 174,053.76
-0.22
1.19
15.96
743 Fluz Fluz Fluz Fluz FLUZ 0.9391 0.00000135 192,303,136.03 46,126.64
-0.22
1.43
6.19
744 Sether Sether SETH 11.11 0.000016 192,012,957.60 3,152,999.63
-0.21
-7.25
13.35
745 Pluton Pluton PLU 223.43 0.0003216 189,912,675.94 1,269,461.19
-2.11
17.71
43.34
746 BlueCoin BlueCoin BLU 0.329 0.00000047 189,075,943.57 14,522.20
0.01
6.17
10.47
747 Matryx Matryx MTX 8.13 0.00001171 188,928,878.86 14,192,411.65
0.72
15
29.29
748 FoodCoin FoodCoin FOOD 0.4723 0.00000068 188,357,082.47 184,374.68
0.01
-10.56
16.29
749 Trittium Trittium TRTT 2.1 0.00000303 188,304,512.33 999,441.53
-0.9
29.48
43.51
750 Apollon Apollon XAP 1.7 0.00000245 187,660,500.58 1,271,976.57
-0.62
-17.57
65.62
751 Sprouts Sprouts SPRTS 0.00001196 0.00000000002 187,612,539.93 943,964.08
0.11
-14.81
1.13
752 ICOS ICOS ICOS 362.62 0.000522 187,272,535.09 2,098,073.95
0.02
-3.44
4.19
753 Semux Semux SEM 23.23 0.00003344 185,427,092.44 72,674.30
0.62
-30.37
-30.37
754 Elixir Elixir ELIX 5.7 0.0000082 184,844,321.07 661,741.09
-0.02
-0.45
-2.6
755 ClearPoll ClearPoll POLL 26.15 0.00003765 183,082,617.51 1,679,856.52
-0.2
9.4
-3.14
756 VINchain VINchain VIN 0.3811 0.00000055 182,986,037.70 10,340,762.19
-4.68
-6.74
11.54
757 EventChain EventChain EVC 5.83 0.00000839 182,160,609.56 526,226.10
-0.07
-6.51
-13.84
758 LikeCoin LikeCoin LIKE 0.3844 0.00000055 182,059,859.25 20,220,358.95
0.33
12.35
17.58
759 Internxt Internxt INXT 288.13 0.0004148 181,406,738.28 821,372.45
5.78
0.45
-2.1
760 Qwark Qwark QWARK 2.72 0.00000391 181,051,917.22 464,600.39
4.78
3.77
-0.08
761 Sense Sense SENSE 0.923 0.00000133 180,792,688.22 30,934.87
0.02
4.04
50.77
762 GeoCoin GeoCoin GEO 56.8 0.00008177 180,115,641.79 288,386.98
0.01
2.35
5.61
763 Nexium Nexium NXC 2.7 0.00000389 179,573,368.10 51,882.61
-0.04
-0.91
10.41
764 Relex Relex RLX 0.1702 0.00000024 179,169,818.14 2,473,126.80
11.29
0.71
-19.34
765 JET8 JET8 J8T 0.3615 0.00000052 178,143,657.64 16,766,479.09
0.32
3.27
10.41
766 Travala Travala AVA 6.09 0.00000876 177,576,470.75 76,743.62
-4.19
0.99
2.56
767 SportyCo SportyCo SPF 3.36 0.00000483 177,375,848.14 23,412,721.43
1.04
16.65
40.03
768 BitDegree BitDegree BDG 0.4985 0.00000072 177,144,385.84 124,500.41
-0.16
1.99
1.12
769 Astro Astro ASTRO 53.35 0.0000768 176,797,905.76 61,183.32
-0.22
0
15.76
770 Breakout Stake Breakout Stake BRX 28.11 0.00004046 176,170,246.74 13,236.33
0.01
-5.24
19.18
771 BitcoinZ BitcoinZ BTCZ 0.065 0.00000009 173,948,911.07 19,421,804.32
-2.84
1.8
3.8
772 NPER NPER NPER 3.48 0.000005 173,566,323.31 7,545,919.50
-0.1
-2.59
0.76
773 Travelflex Travelflex TRF 2.2 0.00000316 173,357,579.22 3,313,957.05
2.77
110.86
51.27
774 RED RED RED 1.33 0.00000191 172,751,211.65 28,502,822.44
-1.24
-4.86
-0.27
775 FarmaTrust FarmaTrust FTT 0.2865 0.00000041 171,924,137.27 298,088.14
-16.01
17.77
-18.59
776 Peculium Peculium PCL 0.1641 0.00000024 171,446,725.70 21,403,751.54
-0.3
-4.1
-11.74
777 EuropeCoin EuropeCoin ERC 16.88 0.0000243 170,971,948.12 6,537,144.13
-3.74
17.66
26.88
778 LatiumX LatiumX LATX 2.02 0.00000291 170,307,083.92 3,231.52
1.59
7.5
2.22
779 Bounty0x Bounty0x BNTY 0.9428 0.00000136 167,402,555.83 39,471.76
1.36
2.42
3.35
780 MaxCoin MaxCoin MAX 2.72 0.00000392 167,320,901.99 8,390.86
0.52
1.18
9.15
781 ATLANT ATLANT ATL 4.45 0.00000641 167,178,007.77 1,445,321.73
-0.74
-4.35
1.5
782 Nasdacoin Nasdacoin NSD 9.26 0.00001333 166,127,263.32 826,896.28
18.7
17.44
5.83
783 Upfiring Upfiring UFR 8.46 0.00001218 164,539,513.17 710,890.19
-1.13
6.15
4.51
784 HollyWoodCoin HollyWoodCoin HWC 18.62 0.0000268 164,272,930.94 32,951,902.54
0.01
0.5
-1.46
785 GoldCoin GoldCoin GLD 3.98 0.00000573 164,246,920.24 486,015.93
-0.71
-4.81
-10.72
786 ALIS ALIS ALIS 4.22 0.00000607 164,083,283.31 201,218.40
-9.04
4.22
-10.76
787 Zephyr Zephyr ZEPH 1.3 0.00000187 164,022,262.42 426,517.43
0.09
0.44
20.03
788 Indorse Token Indorse Token IND 4.42 0.00000636 163,824,493.31 1,593,648.48
-0.05
5.48
5.11
789 Internet of People Internet of People IOP 33.31 0.00004796 163,726,706.25 17,198,812.99
-5.89
-9.02
18.46
790 Vice Industry Token Vice Industry Token VIT 0.7082 0.00000102 163,410,517.12 140,970.53
-0.01
3.02
1.98
791 ZelCash ZelCash ZEL 4.33 0.00000623 162,871,316.42 460,745.87
0.01
6.73
17.67
792 RealChain RealChain RCT 0.5089 0.00000073 162,158,272.06 61,800,600.70
0.04
0.37
11.78
793 LIFE LIFE LIFE 0.006916 0.00000001 162,125,456.87 2,184,252.62
0.04
-37.84
-21.63
794 MTC Mesh Network MTC Mesh Network MTC 0.5807 0.00000084 161,903,981.81 8,604,729.91
-0.24
3.55
8.13
795 Narrative Narrative NRVE 3.45 0.00000497 161,891,799.58 12,727,536.46
-0.92
22.43
42.16
796 BetterBetting BetterBetting BETR 0.9566 0.00000138 160,713,635.63 13,141,752.29
2.91
-12.26
36.36
797 Masari Masari MSR 21.61 0.00003111 160,434,432.17 519,187.40
-0.02
-5.81
-20.1
798 Ethbits Ethbits ETB 97.25 0.00014 158,977,503.76 12,311.45
0.01
0
0
799 Sentinel Chain Sentinel Chain SENC 0.8058 0.00000116 158,963,236.29 2,059,910.05
-1.2
2.13
3.8
800 AMLT AMLT AMLT 1.88 0.0000027 158,775,015.41 1,686,107.69
-0.11
5.23
24.83
801 Bob's Repair Bob's Repair BOB 2.03 0.00000292 158,681,837.84 34,917,971.66
13.07
45.91
108.45
802 SoMee.Social SoMee.Social ONG 4.33 0.00000624 158,530,822.13 152,052.24
-0.15
27.82
121.63
803 Block Array Block Array ARY 2.28 0.00000328 155,739,446.08 308,508.80
-1.93
12.17
23.52
804 Local World Forwarders Local World Forwarders LWF 1.6 0.00000231 155,653,731.49 26,803.43
-1.26
-1.93
-27.32
805 Coinvest Coinvest COIN 15.28 0.00002199 155,330,847.62 10,813.80
-0.06
4.11
1.97
806 HiCoin HiCoin XHI 0.03473 0.00000005 154,027,020.16 97,939.59
0.01
-15.48
-13.04
807 Publica Publica PBL 8.29 0.00001193 153,974,669.52 1,061,706.60
1.41
8.48
3.76
808 Helbiz Helbiz HBZ 0.2464 0.00000035 153,386,849.66 10,874,787.71
3.2
-0.21
20.6
809 Zeitcoin Zeitcoin ZEIT 0.004108 0.000000006 151,876,363.36 7,243.05
-0.69
4.19
2.47
810 Sphere Sphere SPHR 49.16 0.00007077 151,561,052.22 7,309,317.24
0.02
-2.38
26.55
811 CryptoCarbon CryptoCarbon CCRB 6.11 0.00000879 150,770,414.76 18,534.94
0.02
-14.03
-20.03
812 Penguin Coin Penguin Coin PENG 0.01651 0.00000002 150,733,868.09 4,578,626.87
-5.53
19.08
0
813 Starta Starta STA 28.94 0.00004166 150,485,943.32 11,723.93
0.01
20.71
9.77
814 Blue Protocol Blue Protocol BLUE 4.08 0.00000588 149,603,884.29 86,514.36
-0.01
0.84
-8.59
815 B3Coin B3Coin B3 0.2006 0.00000029 147,148,342.58 35,814.52
3.72
2.52
-3.93
816 DopeCoin DopeCoin DOPE 1.26 0.00000181 146,979,657.16 388,305.97
0.01
-0.99
6.62
817 Bee Token Bee Token BEE 0.8401 0.00000121 146,979,657.16 4,664.77
-0.22
4.15
17.43
818 TransferCoin TransferCoin TX 21.99 0.00003165 146,232,700.11 8,895,369.67
-0.31
-5.1
-15.52
819 adbank adbank ADB 0.2499 0.00000036 146,073,672.67 5,458,345.13
0.4
-1.6
-3.42
820 ClearCoin ClearCoin CLR 0.2744 0.00000039 144,843,597.07 172,932.72
0.01
-7.05
-29.08
821 Maecenas Maecenas ART 3.67 0.00000528 144,090,055.04 117,875.89
3.64
-11.95
-50.4
822 CyberFM CyberFM CYFM 0.002344 0.000000003 143,479,846.23 7,421,334.79
-10.7
-61.71
15.17
823 Zilla Zilla ZIL 3.54 0.0000051 143,407,301.62 15,482,975.21
-0.68
4.19
10.79
824 ExclusiveCoin ExclusiveCoin EXCL 29.39 0.0000423 142,974,338.72 229,650.94
0.04
15.43
22.17
825 FintruX Network FintruX Network FTX 1.67 0.00000241 142,352,935.43 1,774,681.29
0.97
5.09
21.47
826 LOCIcoin LOCIcoin LOCI 3.57 0.00000514 141,547,262.25 1,743,534.46
4.84
5.8
7.89
827 Energi Energi NRG 28.45 0.00004096 141,467,364.40 1,315,221.15
0.2
-16.61
-16
828 Spectiv Spectiv SIG 0.4959 0.00000071 141,433,341.97 170,364.62
6.72
0.28
23.4
829 Social Send Social Send SEND 4.4 0.00000633 141,092,349.39 563,802.49
-4.36
-11.63
19.05
830 PolicyPal Network PolicyPal Network PAL 0.3439 0.0000005 140,213,253.60 44,464,100.58
0.35
8.51
23.53
831 PoSW Coin PoSW Coin POSW 3.17 0.00000457 139,999,570.77 10,170.09
0.01
0
-13.91
832 DPRating DPRating RATING 0.06489 0.00000009 139,992,656.53 48,875,573.65
-0.06
0.86
-6.1
833 Atmos Atmos ATMS 1.39 0.000002 139,882,906.74 33,193.66
0.01
-12.94
0.9
834 Snovian.Space Snovian.Space SNOV 0.3427 0.00000049 138,770,043.91 7,011,281.72
-1.28
-12.07
-10.29
835 REBL REBL REBL 0.8076 0.00000116 138,348,385.24 145,587.89
-0.14
-12.76
-20.55
836 NuBits NuBits USNBT 12.5 0.00001799 137,243,204.89 9,055,707.47
7.04
12.42
11.12
837 Lendingblock Lendingblock LND 0.2304 0.00000033 137,006,694.10 527,825.30
-2.45
5.19
17.32
838 Bitcoin Plus Bitcoin Plus XBC 1191.23 0.001715 136,179,619.71 6,886,247.55
-0.24
-56.68
-52.45
839 On.Live On.Live ONL 6.71 0.00000966 135,574,459.39 10,873,156.70
5.08
-2.88
13.63
840 HunterCoin HunterCoin HUC 5.7 0.00000799 135,488,196.06 0.00
0
0
24.66
841 Sp8de Sp8de SPX 0.02198 0.00000003 134,162,967.40 7,880,281.29
-0.22
11.89
16.19
842 ZEST ZEST ZEST 62.54 0.00009003 131,482,548.37 2,603,844.66
0.01
-10.94
0
843 Vezt Vezt VZT 2.1 0.00000303 129,354,170.77 39,815.84
0
-18.9
-46.46
844 Privatix Privatix PRIX 109.33 0.0001574 129,301,161.63 339,014.82
-1.52
1.89
-23.62
845 HEROcoin HEROcoin PLAY 1.08 0.00000155 129,291,942.64 6,746,531.14
0.56
-2.04
9.44
846 Origin Sport Origin Sport ORS 2.94 0.00000424 129,185,265.85 208,226,027.36
-0.41
1.35
-1.92
847 4NEW 4NEW KWATT 3.79 0.00000546 128,830,335.05 8,988,961.66
1.21
8.52
2.18
848 CannabisCoin CannabisCoin CANN 1.67 0.0000024 128,640,138.67 1,460,159.94
0.04
4.37
15.46
849 Autonio Autonio NIO 1.71 0.00000247 128,492,744.70 4,677,915.46
1.28
2.63
-1
850 Kore Kore KORE 63.24 0.00009104 127,908,327.09 6,797,985.30
0.42
-0.92
7.13
851 Nework Nework NKC 0.8638 0.00000124 127,486,558.67 48,909,493.94
-2.91
-6.3
-36.92
852 Insights Network Insights Network INSTAR 0.9396 0.00000135 126,000,327.06 5,603,670.66
0.34
1.45
3.5
853 LALA World LALA World LALA 0.6571 0.00000095 125,579,217.13 7,624,663.93
0.1
0.35
-0.19
854 IP Exchange IP Exchange IPSX 0.1509 0.00000022 125,400,544.48 3,959,852.34
2.57
4.22
23.02
855 HelloGold HelloGold HGT 0.4762 0.00000069 125,258,638.01 34,416.43
15.28
1.72
7.25
856 Cryptopay Cryptopay CPAY 1.83 0.00000264 125,164,692.19 5,560.70
-9.64
4.92
17.03
857 HEAT HEAT HEAT 3.43 0.00000494 124,930,047.15 49,198.27
0.02
14.72
8.93
858 HyperStake HyperStake HYP 0.09309 0.00000013 124,924,120.66 12,329.41
-0.03
3.92
-8.68
859 Engagement Token Engagement Token ENGT 0.299 0.00000043 124,181,114.61 23,109,667.28
-0.54
16.77
-12.28
860 Copytrack Copytrack CPY 5.39 0.00000776 123,397,501.14 5,507.14
0
22.77
88.56
861 Morpheus Labs Morpheus Labs MITX 0.6956 0.000001 122,814,729.77 11,945,168.99
-0.56
3.65
31.31
862 Profile Utility Token Profile Utility Token PUT 2.7 0.00000389 122,269,602.59 24,490,259.65
-0.63
4.68
-9.32
863 HeartBout HeartBout HB 2.29 0.0000033 121,805,031.74 4,067,678.15
-0.64
0.5
-9.75
864 MedicCoin MedicCoin MEDIC 0.5753 0.00000083 121,212,712.15 651,933.03
-0.03
2.05
0.2
865 Oyster Shell Oyster Shell SHL 1.43 0.00000206 121,159,154.25 2,557,412.05
-0.09
9.06
8.48
866 MyWish MyWish WISH 6.29 0.00000905 120,233,853.81 259,171.34
1.47
3.4
-3.66
867 Gatcoin Gatcoin GAT 0.2266 0.00000033 120,042,559.93 100,996.31
-3.15
5.72
-13.7
868 Zippie Zippie ZIPT 0.555 0.0000008 119,375,720.23 193,971.43
-0.24
5.31
29.88
869 Stellite Stellite XTL 0.02084 0.00000003 119,240,288.99 509,327.33
0.01
-2.91
0.86
870 VeriumReserve VeriumReserve VRM 65.67 0.00009453 118,160,021.85 1,104,767.61
-2.83
-4.56
-3.38
871 Nimiq Exchange Token Nimiq Exchange Token NET 11.24 0.00001618 118,010,762.14 8,047,415.57
0.21
1.92
-12.14
872 Payfair Payfair PFR 1.33 0.00000191 117,972,898.47 1,702,872.38
0.01
28.68
33.78
873 Gladius Token Gladius Token GLA 8.12 0.00001168 117,355,885.17 323,410.76
-0.58
-0.54
-14.32
874 Arionum Arionum ARO 1.56 0.00000224 116,466,033.90 2,354,131.86
0.01
-0.61
-4.75
875 BitClave BitClave CAT 0.2322 0.00000033 116,418,512.25 47,011.38
0.54
1.21
15.11
876 Dero Dero DERO 28.91 0.00004162 116,191,549.69 2,020,619.66
-2.32
-13.48
-20.59
877 Monster Byte Monster Byte MBI 6.89 0.00001 115,937,698.43 0.00
0
0
59.62
878 Smartshare Smartshare SSP 0.03762 0.00000005 114,730,999.54 27,355,569.42
0.19
-7.74
-32.39
879 LiteDoge LiteDoge LDOGE 0.007576 0.00000001 114,289,695.65 83,646.00
-0.79
18.6
7.81
880 PHI Token PHI Token PHI 22.7 0.00003268 114,236,028.00 33,094.68
9.38
3.58
102.69
881 Devery Devery EVE 1.81 0.00000261 114,140,874.94 17,145,821.41
0.53
4.59
-21.39
882 NobleCoin NobleCoin NOBL 0.04863 0.00000007 113,760,043.18 7,557.35
0.01
15.55
0.98
883 SpreadCoin SpreadCoin SPR 10.63 0.0000153 112,958,650.24 192,377.09
-3.59
0.32
2.45
884 Universal Currency Universal Currency UNIT 7.37 0.00001061 111,329,414.67 5,962,227.10
-0.01
-0.16
1.61
885 Fidelium Fidelium FID 0.9447 0.00000136 111,283,319.76 13,626.32
0.01
24.72
15.4
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03004 0.00000004 110,461,623.11 14,749.64
-0.03
9.06
-10.08
887 Syndicate Syndicate SYNX 5.62 0.00000809 109,795,332.16 2,200,066.47
0.02
3.2
9.36
888 Pure Pure PUREX 7.58 0.00001091 109,257,009.46 134,076.00
0.01
11.62
-13.03
889 Karbo Karbo KRB 16.74 0.0000241 108,574,475.54 406,496.80
0.78
-5.04
-3.24
890 Cryptosolartech Cryptosolartech CST 1.67 0.00000241 107,521,865.34 17,283.46
-0.22
5.05
16.87
891 Carboncoin Carboncoin CARBON 0.00698 0.00000001 107,435,053.26 119,167.60
0.01
0
-1.15
892 HOQU HOQU HQX 0.7086 0.00000102 107,075,403.21 143,583,607.37
0.51
7.56
6.74
893 nUSD nUSD NUSD 109.17 0.0001572 106,921,424.26 17,392,089.22
-0.02
-0.37
-0.35
894 Pareto Network Pareto Network PARETO 0.4061 0.00000058 106,428,098.98 685,019.12
0.37
-5.19
7.99
895 42-coin 42-coin 42 2510764.48 3.61 105,451,984.38 38,906.78
0.01
27.75
-5.39
896 FidentiaX FidentiaX FDX 1 0.00000144 105,032,520.70 21,006.51
0.01
-9.21
4.01
897 Traceability Chain Traceability Chain TAC 0.5601 0.00000081 104,670,785.40 24,230,523.54
-3.77
-2.12
20.63
898 NEVERDIE NEVERDIE NDC 2.54 0.00000366 104,222,238.03 333,236.97
-0.22
4.92
6.67
899 Denarius Denarius DNR 27.92 0.00004019 103,695,219.56 514,576.02
1.62
-8.06
91.86
900 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.44 0.00000639 103,532,460.62 2,054,175.28
0.01
1.73
2.96
901 Speed Mining Service Speed Mining Service SMS 988.1 0.001422 103,434,344.31 48,860.43
0.01
0.76
-18.35
902 Miners' Reward Token Miners' Reward Token MRT 10.09 0.00001453 100,943,792.42 691,637.96
0.1
5.56
2.12
903 e-Gulden e-Gulden EFL 5.9 0.0000085 100,087,853.84 328,574.81
-0.72
-0.54
9.69
904 Own Own CHX 1.69 0.00000244 100,016,735.98 320,467.96
-0.2
7.37
28.64
905 Darcrus Darcrus DAR 7.34 0.00001056 99,760,579.98 447.44
-0.14
6.47
-50.84
906 Maverick Chain Maverick Chain MVC 0.9434 0.00000136 98,996,282.47 25,532,206.75
-0.17
4.56
13.6
907 Knoxstertoken Knoxstertoken FKX 0.9016 0.0000013 98,922,201.36 4,120,124.45
-0.18
11.09
18.41
908 Bela Bela BELA 2.61 0.00000376 98,917,921.12 587,741.57
0.01
-2.67
-6.33
909 Turtlecoin Turtlecoin TRTL 0.004134 0.000000006 98,842,193.77 632,651.24
-0.55
2.26
24.91
910 Opus Opus OPT 0.6947 0.000001 97,308,330.76 120,737.14
0.01
0.88
-2.42
911 Worldcore Worldcore WRC 0.5459 0.00000079 97,235,127.65 247,976.51
0.04
3.63
-12.94
912 Vulcano Vulcano VULC 1.03 0.00000148 97,167,741.28 279,474.14
0.02
-1.01
-20.92
913 Bitswift Bitswift SWIFT 25 0.00003599 97,119,012.38 52,269.95
0.01
-0.34
16.7
914 Starbase Starbase STAR 0.5152 0.00000074 96,603,517.63 237,019.82
-0.22
-3.84
48.33
915 Neutron Neutron NTRN 2.52 0.00000363 95,749,005.80 37,611.26
0.01
-6.66
-8.87
916 Parkgene Parkgene GENE 0.3421 0.00000049 95,699,398.90 471,280.29
2.08
29.49
7.02
917 Fire Lotto Fire Lotto FLOT 4.59 0.00000661 95,696,106.40 302,015.27
-2.12
-15.6
6.28
918 Lampix Lampix PIX 0.7048 0.00000101 95,373,990.78 136,030.40
-0.17
-5.14
3.51
919 Sovereign Hero Sovereign Hero HERO 19925.85 0.02868 95,106,091.55 218,344.81
0.18
-1.33
5.88
920 Verify Verify CRED 7.01 0.00001009 94,697,932.10 17,764.74
-0.11
-4.99
31.71
921 Ergo Ergo EFYT 236.97 0.0003411 94,149,622.17 27,461.09
-0.14
-5.42
-9.91
922 Monkey Project Monkey Project MONK 49.65 0.00007147 94,108,575.75 771,156.71
0.23
0.59
0.65
923 ACE (TokenStars) ACE (TokenStars) ACE 8.04 0.00001158 93,869,760.21 22,125,073.14
-2.4
-7.2
48.45
924 Imbrex Imbrex REX 10.76 0.00001549 93,184,153.30 943,182.68
0
11.1
31.79
925 0xcert 0xcert ZXC 0.8062 0.00000116 92,710,363.47 17,570,533.74
0.27
1.37
0.01
926 Tokenbox Tokenbox TBX 8.01 0.00001153 91,311,821.95 3,748.41
0.01
6.12
-5.03
927 AVINOC AVINOC AVINOC 0.2462 0.00000035 90,966,768.62 5,103,070.86
-0.18
-1.23
-23.1
928 Webcoin Webcoin WEB 2.75 0.00000396 89,844,467.31 59,284,436.84
-5.04
-7.17
-13.14
929 BlockCAT BlockCAT CAT` 12.17 0.00001752 89,575,909.59 5,842.19
0.01
1.05
5.61
930 View View VIEW 2.64 0.0000038 89,096,742.02 23,643.98
-0.14
13.16
31.39
931 CFun CFun CFUN 0.2056 0.0000003 88,298,970.83 3,633,455.37
-0.49
-1.1
-16.32
932 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.42 0.00000204 88,046,436.57 923,632.31
-11.87
-5.25
-20.69
933 Goodomy Goodomy GOOD 0.1413 0.0000002 87,685,798.77 239.11
-11.51
-10.77
-18.91
934 ShareX ShareX SEXC 0.1349 0.00000019 87,062,419.99 1,894,002.71
-0.22
8.61
14.21
935 Voise Voise VOISE 0.1662 0.00000024 86,688,063.47 56,326.49
0.29
7.3
-12.9
936 eBoost eBoost EBST 4.33 0.00000623 86,554,607.73 1,163,818.17
0.28
-5.68
9
937 Thrive Token Thrive Token THRT 0.9144 0.00000132 85,979,628.60 3,316,973.70
-0.01
5.09
-1.88
938 Hackspace Capital Hackspace Capital HAC 0.2629 0.00000038 85,046,206.67 87,964.09
-6.47
20.31
20.38
939 RussiaCoin RussiaCoin RC 10.11 0.00001456 84,735,834.27 15,454.02
0.01
0.88
13.7
940 GCN Coin GCN Coin GCN 0.0005281 0.0000000008 84,694,897.60 72,875.40
-0.53
-16.82
-42.93
941 Giant Giant GIC 53.31 0.00007674 84,587,342.81 649,385.83
5.72
-1.27
-6.18
942 EquiTrader EquiTrader EQT 7.59 0.0000109 84,216,608.04 0.00
0
1.16
-11.14
943 Ixcoin Ixcoin IXC 3.98 0.00000572 83,572,706.04 2,216.66
0.01
-10.72
8.81
944 Bitcoin Instant Bitcoin Instant BTI 0.6182 0.00000089 83,366,156.95 30,475.49
0.01
-5.49
-28.96
945 BuzzCoin BuzzCoin BUZZ 0.004174 0.000000006 83,254,541.41 1,245.53
-0.77
-14.94
-29
946 TrakInvest TrakInvest TRAK 0.992 0.00000143 83,063,906.03 9,252.46
18.07
-23.54
-4.61
947 Zero Zero ZER 20.22 0.00002911 82,721,706.20 755,998.20
-0.71
-3.2
-6.13
948 Iungo Iungo ING 2.05 0.00000295 82,073,962.96 109,157.65
-0.15
2.89
8.87
949 The ChampCoin The ChampCoin TCC 0.4965 0.00000071 81,893,205.07 564,045.84
0.03
-8.76
10.29
950 Utrum Utrum OOT 2.51 0.00000361 81,293,422.49 699,925.30
-0.01
-6.13
14.65
951 TeslaCoin TeslaCoin TES 1.06 0.00000152 80,926,638.70 3,295.29
0.01
3.04
22.51
952 Naviaddress Naviaddress NAVI 0.3335 0.00000048 80,897,774.51 12,108,787.24
0.35
3.28
-1.22
953 Bitcoin Incognito Bitcoin Incognito XBI 12.07 0.00001737 80,792,743.96 422,606.64
13.71
12.62
44.12
954 Blockpool Blockpool BPL 3.61 0.0000052 80,530,661.47 21,200.08
0.01
4.7
-5.04
955 Sumokoin Sumokoin SUMO 11.18 0.0000161 80,070,370.87 5,117.51
0.01
0.88
0.98
956 Altcoin Altcoin ALT 647.52 0.0009321 79,757,803.48 389,584.81
0.01
-18.06
-21.69
957 Zoin Zoin ZOI 4.26 0.00000613 78,273,547.38 392,730.80
1.56
-2.38
7.43
958 ChainCoin ChainCoin CHC 5.02 0.00000722 78,252,475.42 49,157.88
0.01
-6.02
0.96
959 Xchange Xchange XCG 39.62 0.00005704 78,059,864.54 4,159,724.84
13.71
0
0
960 Breakout Breakout BRK 4.12 0.00000593 78,058,218.30 59,073.32
0.01
0.88
3.26
961 BoutsPro BoutsPro BOUTS 1.02 0.00000146 77,950,224.51 2,647,660.70
-4.73
-2.46
-24.11
962 GoldMint GoldMint MNTP 40.49 0.00005829 77,540,089.56 2,593,798.96
-2.53
-16.26
28.35
963 EverGreenCoin EverGreenCoin EGC 5.66 0.00000815 77,466,227.95 115,639.23
0.01
5.14
10.2
964 NuShares NuShares NSR 0.02779 0.00000004 77,179,451.76 262,026.65
0.01
34.5
34.64
965 ShowHand ShowHand HAND 0.001243 0.000000002 76,982,670.39 71,863,199.48
-2.02
0.45
-5.05
966 BioCoin BioCoin BIO 0.1109 0.00000016 76,549,378.24 32,704.32
0.01
7.27
-1.52
967 SkinCoin SkinCoin SKIN 0.8511 0.00000123 75,054,586.15 1,192,083.12
-3.86
-0.14
1.47
968 EZToken EZToken EZT 6.47 0.00000932 74,468,632.04 1,202,572.28
0.01
-3.49
-2.06
969 Tokia Tokia TKA 1.77 0.00000254 74,408,159.91 5,398,333.91
2.13
9.77
11.14
970 E-coin E-coin ECN 208.43 0.0003 73,024,654.11 76.41
0.01
0.88
0.8
971 Chronologic Chronologic DAY 95.48 0.0001375 72,906,782.84 71,282.62
-0.08
7.08
11.46
972 Ethorse Ethorse HORSE 0.687 0.00000099 72,616,055.66 7,814.29
-0.22
20.96
-29.03
973 WeAreSatoshi WeAreSatoshi WSX 2.93 0.00000422 71,916,400.77 16,489.00
0.01
-8.53
-26.96
974 ATBCoin ATBCoin ATB 1.69 0.00000244 71,121,702.57 56,809,649.23
-0.42
-31.3
-53.38
975 Stipend Stipend SPD 8.68 0.0000125 71,049,816.46 79,390.71
0.01
-10.92
-6.4
976 Auctus Auctus AUC 4.15 0.00000598 70,728,139.84 703,472.42
-0.49
2.36
1.68
977 AudioCoin AudioCoin ADC 0.07634 0.00000011 70,640,120.51 444,960.63
-0.02
-0.94
-9.82
978 Leadcoin Leadcoin LDC 0.08947 0.00000013 70,181,146.90 2,400,904.04
-0.07
1.9
6.31
979 Digital Insurance Token Digital Insurance Token DIT 0.3307 0.00000048 69,328,500.82 57,351.70
0.5
14.51
37.64
980 Argentum Argentum ARG 6.79 0.00000977 69,315,660.09 30,723.74
0.01
-5.95
44.72
981 SnowGem SnowGem XSG 9.06 0.00001304 69,286,905.65 4,315,803.66
-2.86
1.93
-19.24
982 TrustPlus TrustPlus TRUST 2.15 0.00000309 68,873,807.45 165,663.74
0.01
3.73
6.92
983 UltraNote Coin UltraNote Coin XUN 0.05493 0.00000008 68,131,130.65 1,923.28
0.33
0.84
-20.43
984 Bitcoin Token Bitcoin Token BTK 0.007143 0.00000001 68,027,965.85 759,818.69
-1.83
23.85
43.86
985 Truegame Truegame TGAME 1.02 0.00000147 67,460,449.71 2,670,476.83
-0.06
1.37
15.49
986 Invacio Invacio INV 2.03 0.00000293 66,611,754.61 814,940.96
-0.43
6.23
18.45
987 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2201 0.00000032 66,016,691.27 16,026.43
0.19
8.02
17
988 Aigang Aigang AIX 3.13 0.00000451 65,143,082.98 4,777,363.64
-1.48
0.06
8.02
989 PetroDollar PetroDollar XPD 1.01 0.00000145 64,364,298.50 53,215.64
0.01
-12.52
-34.33
990 RusGas RusGas RGS 0.03543 0.00000005 64,322,703.33 599,503.42
-0.31
-11.85
-14.37
991 HireMatch HireMatch HIRE 1.99 0.00000286 64,002,892.45 72,840.01
-0.22
-10.18
-0.19
992 Akroma Akroma AKA 4.4 0.00000634 63,926,287.10 407,984.37
19.48
-0.8
-3.81
993 Bonpay Bonpay BON 5.55 0.00000799 62,679,749.03 2,431,512.74
1.48
0.18
-14.36
994 Galactrum Galactrum ORE 28.48 0.000041 61,928,950.75 155,603.95
-0.01
1.83
-11.41
995 Condensate Condensate RAIN 0.2019 0.00000029 61,492,036.85 24,477.76
0.01
-5.88
-32.74
996 Forty Seven Bank Forty Seven Bank FSBT 17.52 0.00002521 61,469,867.39 45,899,021.49
0.08
4.65
18.88
997 UniCoin UniCoin UNIC 20.1 0.00002893 61,381,189.56 598.14
0.01
10.81
2.43
998 FlypMe FlypMe FYP 3.47 0.000005 61,264,415.79 15.42
0.01
0.88
-15.85
999 Dix Asset Dix Asset DIX 0.0006103 0.0000000009 61,033,611.99 10,487.75
-0.44
6.13
-9.88
1000 FUTURAX FUTURAX FTXT 0.01582 0.00000002 60,951,738.65 4,502,350.02
-2.21
-8.76
-4.37
1001 Daneel Daneel DAN 1.61 0.00000231 59,958,283.59 541,591.46
0.01
-2.92
0.18
1002 Live Stars Live Stars LIVE 1.51 0.00000217 59,878,275.99 101,124.44
0.01
18.33
21.19
1003 Hush Hush HUSH 12.55 0.00001806 59,818,133.11 992,320.17
0.18
6.14
-9.65
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6599 0.00000095 59,671,836.65 64,899.45
0.01
0
62.19
1005 Creditbit Creditbit CRB 3.54 0.0000051 59,138,342.94 64,947.40
0.01
0.56
7.09
1006 Kobocoin Kobocoin KOBO 2.36 0.0000034 58,338,047.50 86.57
0.01
0
7.56
1007 eBitcoin eBitcoin EBTC 3.08 0.00000444 58,232,907.20 270,152.11
-0.31
15.49
-1.11
1008 TagCoin TagCoin TAG 9.04 0.00001302 58,190,873.03 4,836.04
0.01
6.52
-5.09
1009 MetaMorph MetaMorph METM 1.21 0.00000174 57,628,515.13 7,574,965.69
-14.7
-0.22
6
1010 TrezarCoin TrezarCoin TZC 0.5974 0.00000086 57,182,931.00 88,367.07
2.4
6.6
-18.27
1011 Proton Token Proton Token PTT 0.03137 0.00000005 56,945,651.96 4,388,294.39
0.64
1.12
2.81
1012 Xenon Xenon XNN 0.189 0.00000027 56,708,153.43 146,057.56
-2.34
5.97
2.37
1013 Oceanlab Oceanlab OCL 1.22 0.00000175 56,522,895.79 146,026.93
-0.1
5.61
4.77
1014 Ultimate Secure Cash Ultimate Secure Cash USC 5.44 0.00000783 56,258,069.55 2,244.28
0.01
139.63
267.21
1015 MicroMoney MicroMoney AMM 4.45 0.00000641 56,088,615.88 10,396,616.25
0.12
-12.77
0.35
1016 CryptoPing CryptoPing PING 5.62 0.00000809 55,929,807.94 2,823.85
0.3
8.84
-13.53
1017 Bitmark Bitmark BTM 5.75 0.00000828 55,750,037.79 4,975,300.71
-0.02
-45.4
-58.83
1018 BiblePay BiblePay BBL 0.05918 0.00000009 55,650,055.74 155,373.98
-0.51
11.38
11.84
1019 Ryo Currency Ryo Currency RYO 9.45 0.0000136 55,198,874.37 89,417.53
-0.18
0.35
-17.57
1020 Nullex Nullex NLX 1.36 0.00000196 55,110,855.04 342,217.63
1.74
14.49
5.82
1021 Magi Magi XMG 6.77 0.00000974 55,065,528.38 492,628.70
-1.42
-1.96
2.43
1022 Photon Photon PHO 0.002217 0.000000003 54,949,961.85 139,044.91
-5.07
-6.36
-9.29
1023 Jury.Online Token Jury.Online Token JOT 6.11 0.0000088 54,863,698.52 4,263,262.00
-0.36
2.69
-2.24
1024 PiplCoin PiplCoin PIPL 0.653 0.00000094 54,487,476.26 47,444.60
0.01
60.72
200.32
1025 Pylon Network Pylon Network PYLNT 139.55 0.0002009 54,461,136.31 10,211,870.67
17.46
21.01
-13.83
1026 Orbitcoin Orbitcoin ORB 16.89 0.00002432 54,409,444.16 2,463.82
0.01
0.96
1.35
1027 Monoeci Monoeci XMCC 7.43 0.0000107 54,130,899.20 277,219.83
0.69
5.54
-1.18
1028 I0Coin I0Coin I0C 2.58 0.00000371 54,104,888.50 68,978.32
15.34
-28.03
-2.1
1029 Kryll Kryll KRL 4.93 0.0000071 54,055,062.10 3,589,478.85
-0.06
2.64
9.02
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.11 0.00000735 53,943,995.32 3,359,933.34
0.11
-2.47
22.31
1031 DaTa eXchange DaTa eXchange DTX 2.43 0.0000035 53,731,739.23 224,186.81
12.92
-1.92
-3.7
1032 FORCE FORCE FOR 0.3821 0.00000055 53,686,083.32 4,965.51
0.01
-2.66
56.8
1033 vSlice vSlice VSL 1.6 0.0000023 53,348,602.73 179,222.87
0.01
0
0
1034 PopularCoin PopularCoin POP 0.01389 0.00000002 53,249,498.67 678.24
0.01
0.88
41.94
1035 Coinlancer Coinlancer CL 0.7502 0.00000108 53,012,658.63 680,211.08
-8.45
-2.06
0.26
1036 Kind Ads Token Kind Ads Token KIND 2.43 0.0000035 52,952,406.00 243.13
-0.01
0.88
2.76
1037 808Coin 808Coin 808 0.0001179 0.0000000002 52,300,492.27 104,068.63
-0.19
-1.49
-30.47
1038 SyncFab SyncFab MFG 0.3235 0.00000047 52,223,447.92 59,122.55
0.05
3.43
13.23
1039 OP Coin OP Coin OPC 0.02779 0.00000004 51,664,272.76 300,541.83
0.01
7.2
1.12
1040 FujiCoin FujiCoin FJC 0.03138 0.00000005 51,538,719.01 1,039.59
-0.55
13.78
6.02
1041 RefToken RefToken REF 70.05 0.0001008 51,412,506.75 19,455.50
-0.03
-3.03
-25.4
1042 Bigbom Bigbom BBO 0.1614 0.00000023 51,384,959.55 18,580,000.42
-0.92
2.5
13.73
1043 Viuly Viuly VIU 0.05824 0.00000008 50,954,411.14 222,515.68
0.01
-12.79
-21.49
1044 Amon Amon AMN 0.2068 0.0000003 50,855,087.59 441,301.08
0.01
9.58
5.98
1045 CYCLEAN CYCLEAN CCL 1.09 0.00000157 50,405,991.46 743,996,513.92
-1.63
-19.97
-43.8
1046 Woodcoin Woodcoin LOG 6.27 0.00000902 50,347,165.58 215,143.66
0.01
1.1
31.98
1047 UltraCoin UltraCoin UTC 1.04 0.00000149 49,450,948.83 10,160.49
0.01
54.96
37.8
1048 BlitzPredict BlitzPredict XBP 0.1401 0.0000002 49,298,067.37 2,266,595.39
0.03
0.15
10.44
1049 Canada eCoin Canada eCoin CDN 0.506 0.00000073 49,291,921.39 5,385.84
1.39
5.12
17.8
1050 UnbreakableCoin UnbreakableCoin UNB 21.6 0.00003109 49,201,158.31 600,095.15
-1.49
-4.44
6.76
1051 Dinastycoin Dinastycoin DCY 0.02779 0.00000004 48,575,913.78 2,433.69
0.01
0.88
15.65
1052 Dorado Dorado DOR 0.1583 0.00000023 48,379,132.42 2,715,781.40
-0.19
3.79
-8.2
1053 CyberMusic CyberMusic CYMT 0.003338 0.000000005 48,071,394.02 14,492,453.95
-10.75
32.01
70.61
1054 Kalkulus Kalkulus KLKS 3.97 0.00000572 47,555,570.02 1,129,900.83
-0.79
-4.83
-28.39
1055 StarterCoin StarterCoin STAC 0.1681 0.00000024 47,468,099.44 16,637.17
0.02
29.69
-3.57
1056 Sapien Sapien SPN 0.2365 0.00000034 47,412,127.05 15,444,594.29
-0.22
0.97
29.94
1057 Commercium Commercium CMM 1.75 0.00000251 47,259,355.35 1,259,901.92
-1.57
17.17
34.55
1058 FundRequest FundRequest FND 1.08 0.00000155 46,772,834.55 183,416.36
-0.22
15.1
1.2
1059 Bytecent Bytecent BYC 20.13 0.00002898 46,609,965.87 179,290.11
0.01
14.38
18.94
1060 PlatinumBAR PlatinumBAR XPTX 32.29 0.00004648 46,539,835.75 8,791.13
0.09
-1.99
-7.18
1061 CryCash CryCash CRC 10.1 0.00001453 46,423,500.98 36,881.72
-0.33
-13.7
-16.08
1062 FantasyGold FantasyGold FGC 4.8 0.00000691 46,040,913.23 8,766.69
0.01
-6.56
10.25
1063 Ties.DB Ties.DB TIE 1.13 0.00000162 45,937,858.18 9,049.49
5.21
-20.79
-20.18
1064 SGPay SGPay SGP 22.9 0.00003296 45,797,268.70 104,590.42
-0.22
116.33
129.45
1065 Paymon Paymon PMNT 0.07479 0.00000011 45,713,749.11 375,152.18
-0.01
1.39
10.19
1066 Adzcoin Adzcoin ADZ 1.03 0.00000149 45,630,997.77 33,752.64
0.03
-0.81
-1.94
1067 Vsync Vsync VSX 0.2841 0.00000041 45,613,328.06 17,552.39
-1.09
-5.61
66.87
1068 ZoZoCoin ZoZoCoin ZZC 23.27 0.0000335 45,296,919.43 2,968.28
0.01
343.49
109.65
1069 Equal Equal EQL 0.1175 0.00000017 45,155,781.20 1,799,543.15
-1.06
1.08
-0.18
1070 Kolion Kolion KLN 64.4 0.00009271 45,113,527.53 456,815.56
0
2.36
0.47
1071 QYNO QYNO QNO 12.55 0.00001807 45,050,421.41 23,641,807.70
-3.17
-9.09
76.19
1072 Tigereum Tigereum TIG 2.78 0.000004 44,968,328.57 53,954.79
-10.13
4.43
63.83
1073 SmileyCoin SmileyCoin SMLY 0.00173 0.000000002 44,906,539.44 74.69
-1.16
-3.79
-34.25
1074 Hurify Hurify HUR 0.2334 0.00000034 44,883,052.98 3,517,696.52
0.67
5.46
-6.58
1075 WorldCoin WorldCoin WDC 0.3751 0.00000054 44,866,480.77 15,075.99
0.01
2.78
-3.01
1076 Soma Soma SCT 6.74 0.0000097 44,825,105.10 13,798,751.09
7.33
6.8
2.79
1077 Ignition Ignition IC 48.41 0.00006969 44,789,436.42 137,497.37
-0.24
0.65
-0.75
1078 Bridge Protocol Bridge Protocol TOLL 0.196 0.00000028 44,716,452.81 47,040.51
1.42
15.83
-5.57
1079 BitCoen BitCoen BEN 6.38 0.00000919 44,690,771.36 977,832.63
1.36
12.84
0
1080 Cryptonite Cryptonite XCN 0.1008 0.00000015 44,235,968.24 4,841.97
0.01
-8.54
-11.86
1081 Deutsche eMark Deutsche eMark DEM 1.05 0.00000151 44,163,862.64 1,058,646.52
1.1
48.66
48.25
1082 Blocknode Blocknode BND 0.7203 0.00000104 44,035,016.39 352,544.08
0
-2.9
-12.09
1083 Crave Crave CRAVE 2.86 0.00000412 43,953,143.05 16,326.17
0.42
-3.3
-9.2
1084 BunnyCoin BunnyCoin BUN 0.0004261 0.0000000006 43,901,011.90 29,109.62
-0.55
-6.51
-7.94
1085 Motocoin Motocoin MOTO 2.21 0.00000318 43,403,955.12 24,025.52
-4.42
0
172.21
1086 Innova Innova INN 9.72 0.00001399 43,126,507.66 130,009.51
-0.98
16.35
2.81
1087 Biotron Biotron BTRN 1.32 0.0000019 43,099,948.21 0.00
0
4.48
0
1088 InflationCoin InflationCoin IFLT 0.0009614 0.000000001 43,059,121.29 22,829.62
-0.84
-1.11
-23.39
1089 Universe Universe UNI 1.17 0.00000169 42,878,473.14 7,702.45
0.01
-14.76
-13.37
1090 Creativecoin Creativecoin CREA 2.61 0.00000375 42,701,227.24 40,501.10
0
3.06
0.07
1091 bitJob bitJob STU 0.8868 0.00000128 42,607,391.17 2,489,556.79
0.3
4.34
51.62
1092 FlutterCoin FlutterCoin FLT 0.09728 0.00000014 42,459,338.71 0.00
0
0.91
1.01
1093 KekCoin KekCoin KEK 3.95 0.00000569 42,357,710.41 2,579.77
0.01
-27.8
-37.94
1094 APR Coin APR Coin APR 10.61 0.00001527 42,350,686.42 61,794.19
11.57
2.64
-22.91
1095 Sugar Exchange Sugar Exchange SGR 2.17 0.00000313 42,321,492.98 26,756.67
-0.15
5.08
6.77
1096 Manna Manna MANNA 0.1459 0.00000021 41,902,687.79 458.14
0.01
15.55
-3.61
1097 Aditus Aditus ADI 0.178 0.00000026 41,664,969.76 15,378,242.12
0.58
<