English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ???

# ???????? ?????? ???? (KGS) ???? (BTC) ????????????? (KGS) ????? 24? (KGS) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 785737.12 1 13,206,414,087,384.76 1,376,342,243,957.40
2.59
-13.93
-20.55
2 Ethereum Ethereum ETH 70281.37 0.08887 6,819,502,487,460.60 619,134,129,074.00
3.6
-17.08
-24.27
3 Ripple Ripple XRP 83.1 0.0001051 3,219,074,751,982.54 455,767,619,309.24
4.05
-23.78
-38.66
4 Bitcoin Cash Bitcoin Cash BCH 128169.64 0.1621 2,168,095,254,365.03 121,252,764,921.91
7.74
-17.48
-24.11
5 Cardano Cardano ADA 41.07 0.00005194 1,064,948,108,640.28 116,903,704,884.61
4.92
-18.37
-21.04
6 Litecoin Litecoin LTC 12823.48 0.01622 702,628,631,649.16 107,091,615,046.07
2.46
-16.85
-23.79
7 NEO NEO NEO 9398.62 0.01188 610,910,105,097.57 110,873,285,751.55
3.46
-22.24
12.71
8 NEM NEM XEM 67.14 0.0000849 604,294,192,820.58 14,353,979,013.06
4.8
-22.63
-33.39
9 Stellar Stellar XLM 30.2 0.00003818 540,227,855,081.46 34,901,033,391.84
5.49
-20.14
-19.76
10 IOTA IOTA MIOTA 182.81 0.0002312 508,136,531,579.91 19,762,003,956.09
4.61
-21.05
-23.6
11 EOS EOS EOS 713.17 0.0009018 434,510,023,894.49 117,597,334,874.61
6.69
-16.98
13.46
12 Dash Dash DASH 54298.95 0.06866 424,774,491,315.85 17,968,692,979.95
4.03
-12.64
-27.55
13 Monero Monero XMR 22928.49 0.02899 357,960,965,135.40 18,185,244,262.83
2.83
-17.55
-16.94
14 TRON TRON TRX 3.9 0.00000493 256,192,924,124.46 53,704,232,612.75
8.01
-18.96
-51.76
15 Bitcoin Gold Bitcoin Gold BTG 12922.53 0.01634 216,700,229,305.81 25,938,224,113.05
3.54
-22.92
-19.93
16 Ethereum Classic Ethereum Classic ETC 1994.57 0.002522 197,814,123,613.53 49,122,875,891.80
4.28
-22.66
-22.82
17 ICON ICON ICX 510.67 0.0006457 194,077,777,466.11 8,015,102,623.45
4.82
-17.2
-35.31
18 Qtum Qtum QTUM 2480.79 0.003137 183,115,491,025.88 72,730,572,601.45
4.06
-25.39
-32.23
19 Lisk Lisk LSK 1419.56 0.001795 166,208,382,029.14 8,460,898,618.02
6.45
-20.28
-29.2
20 RaiBlocks RaiBlocks XRB 1157.02 0.001463 154,171,385,629.22 1,990,627,899.40
4.54
-13.48
-40.97
21 OmiseGo OmiseGo OMG 1165.12 0.001473 118,892,325,626.91 8,669,750,608.01
4.78
-18.79
-29.28
22 Tether Tether USDT 71.88 0.00009089 116,301,929,123.49 422,517,772,108.60
-0.64
2.51
3.09
23 Ardor Ardor ARDR 108.99 0.0001378 108,880,342,237.79 317,432,828.62
-0.88
-34.48
3.74
24 Zcash Zcash ZEC 35028.31 0.04429 107,692,144,700.92 16,276,097,078.35
4.67
-19.6
-24.62
25 Populous Populous PPT 2767.02 0.003499 102,390,949,805.06 535,103,630.31
5.57
-5.42
-22.35
26 Stratis Stratis STRAT 995.75 0.001259 98,284,761,742.33 5,414,017,906.15
4.84
-22.51
-22.7
27 Binance Coin Binance Coin BNB 955.39 0.001208 94,597,190,962.18 29,284,919,451.80
8.73
-19.66
-15.76
28 VeChain VeChain VEN 341.13 0.0004314 94,547,913,406.80 12,862,951,986.56
5.71
-8.78
9.62
29 Siacoin Siacoin SC 2.97 0.00000376 93,311,411,685.51 10,166,534,763.43
12.86
-12.65
-37.07
30 Verge Verge XVG 5.78 0.0000073 84,225,509,788.26 10,301,307,070.49
5.43
-22.64
-52.11
31 Bytecoin Bytecoin BCN 0.4578 0.00000058 84,090,249,096.32 829,262,398.24
6.13
-22.27
-41.45
32 Steem Steem STEEM 292.91 0.0003704 72,328,966,455.64 2,229,181,125.56
16.66
-10.96
-22.15
33 Status Status SNT 19.88 0.00002514 68,988,851,445.88 93,094,855,477.86
4.54
-23.23
-27.08
34 KuCoin Shares KuCoin Shares KCS 744.2 0.000941 67,753,858,023.00 1,199,161,399.31
6.49
-9.41
-34.92
35 BitShares BitShares BTS 22.46 0.0000284 58,558,434,724.85 8,535,602,567.94
2.81
-28.29
-47.77
36 Dogecoin Dogecoin DOGE 0.4857 0.00000061 54,792,590,505.49 4,749,548,120.93
8.58
-20.59
-44.38
37 0x 0x ZRX 106.14 0.0001342 52,533,086,581.92 3,556,816,671.62
4.11
-2.58
-21.87
38 Waves Waves WAVES 520.36 0.000658 52,036,329,938.80 4,806,633,869.10
-1.72
-24.48
-39.25
39 Augur Augur REP 4512.74 0.005706 49,640,094,966.44 1,979,425,775.06
6.68
-20.36
-22.58
40 Dragonchain Dragonchain DRGN 206.04 0.0002605 49,124,956,018.78 595,731,053.21
1.14
-6.8
-37.14
41 Electroneum Electroneum ETN 8.07 0.00001021 47,368,891,169.66 737,127,526.67
3.05
-16.54
-22.8
42 SmartCash SmartCash SMART 78.65 0.00009945 46,919,943,389.77 72,769,415.88
14.95
3.61
237.6
43 Veritaseum Veritaseum VERI 21790.52 0.02755 44,379,573,076.58 40,319,324.06
3.34
-13.99
-33.95
44 SALT SALT SALT 581.01 0.0007347 41,313,106,473.40 1,382,494,741.97
3.18
-9.83
-38.94
45 Komodo Komodo KMD 394.14 0.0004984 40,990,539,395.59 957,431,347.80
4.98
-19.83
-32.02
46 DigiByte DigiByte DGB 4.16 0.00000527 40,426,673,565.40 2,624,903,971.16
4.09
-18.13
-43.5
47 Golem Golem GNT 47.4 0.00005994 39,546,480,691.51 1,512,917,988.99
5.52
-18.67
-31.34
48 QASH QASH QASH 112.67 0.0001425 39,433,697,287.49 2,885,972,426.79
4.43
-15.53
-10.35
49 Gas Gas GAS 3990.64 0.005046 37,821,145,246.29 4,263,452,223.93
4.8
-30.16
1.64
50 Ark Ark ARK 381.43 0.0004823 37,372,991,950.20 942,504,430.41
3.79
-19.51
-43.85
51 Decred Decred DCR 5622.65 0.00711 36,951,073,405.04 347,244,351.96
1.91
-17.17
-27.69
52 PIVX PIVX PIVX 652.08 0.0008246 36,109,177,299.52 732,799,275.54
9.58
-7.45
-23.85
53 Dentacoin Dentacoin DCN 0.1094 0.00000014 35,562,506,487.41 263,475,351.70
6.89
-11.22
-66.73
54 Walton Walton WTC 1426.98 0.001804 35,529,133,174.07 4,311,173,967.25
7.05
-10.26
20.9
55 WAX WAX WAX 67.2 0.00008497 33,125,032,160.18 542,456,108.20
2.29
-23.14
-53.09
56 Hshare Hshare HSR 774.53 0.0009794 32,923,380,743.12 8,788,846,877.29
3.16
-27.14
-46.56
57 Ethos Ethos BQX 433.27 0.0005479 32,670,737,047.97 1,339,101,249.79
3.07
4.81
-27.83
58 RChain RChain RHOC 133.51 0.0001688 32,577,901,263.30 88,893,538.63
0.08
-12.71
-23.44
59 Loopring Loopring LRC 57.91 0.00007323 32,496,731,572.06 1,077,020,094.37
4.46
-24.83
-54.01
60 Basic Attention Token Basic Attention Token BAT 32.32 0.00004086 32,316,151,871.10 1,787,879,853.32
4.32
-17.91
-41.84
61 Byteball Bytes Byteball Bytes GBYTE 47798.32 0.06044 30,840,530,227.95 203,250,927.82
8.74
-12.71
-3.39
62 Dent Dent DENT 2.74 0.00000347 29,095,026,034.15 3,180,036,861.05
15.02
1.63
-54.54
63 ZClassic ZClassic ZCL 9208.63 0.01164 28,639,535,381.30 1,673,708,356.97
3.22
-27.59
-22.97
64 Kyber Network Kyber Network KNC 212.18 0.0002683 28,460,000,079.01 1,548,709,296.47
4.03
-24.02
-40.15
65 Neblio Neblio NEBL 2174.61 0.00275 27,682,317,463.45 9,153,141,348.04
8.55
40.51
-26.09
66 Aion Aion AION 375.66 0.000475 26,718,916,111.69 823,907,574.72
3.18
-16.41
-44.53
67 FunFair FunFair FUN 5.95 0.00000752 26,290,676,516.43 1,395,618,221.38
5.51
-18.24
-46.66
68 Factom Factom FCT 2882.14 0.003644 25,204,579,025.11 1,600,502,647.83
5.53
-21.43
-36.89
69 Nexus Nexus NXS 447.3 0.0005656 24,627,326,344.19 219,069,853.37
3.53
0.06
-37.38
70 MonaCoin MonaCoin MONA 428.01 0.0005412 24,299,729,408.51 866,884,888.90
6.34
-21.74
-27.25
71 DigixDAO DigixDAO DGD 11634.67 0.01471 23,269,344,000.53 820,356,189.17
5.98
-3.29
-25.62
72 Aeternity Aeternity AE 99.22 0.0001255 23,120,038,341.74 240,978,156.61
5.62
-16.32
-37.59
73 Kin Kin KIN 0.03004 0.00000004 22,714,171,018.82 58,977,554.61
5.39
-9.75
-49.88
74 Bytom Bytom BTM 22.91 0.00002897 22,610,090,798.37 3,001,420,202.33
14.26
-25.72
-38.61
75 Request Network Request Network REQ 34.64 0.0000438 22,202,608,219.29 1,833,180,827.97
2.51
-13.53
-40.49
76 ReddCoin ReddCoin RDD 0.7726 0.00000098 22,192,109,297.04 1,446,142,229.85
10.06
-22.58
-44.86
77 MaidSafeCoin MaidSafeCoin MAID 49.04 0.00006201 22,190,935,744.46 593,507,969.09
6.36
-23.73
-33.52
78 SysCoin SysCoin SYS 41.82 0.00005288 22,176,563,314.89 806,511,334.57
7.64
-20.93
-26.98
79 Power Ledger Power Ledger POWR 61.02 0.00007716 22,003,635,531.89 4,068,167,636.55
5.86
-20.62
-41.2
80 Experience Points Experience Points XP 0.1039 0.00000013 21,941,598,444.75 264,206,437.71
5.76
-25.66
-51.09
81 GXShares GXShares GXS 357.93 0.0004526 21,475,533,610.79 707,773,105.50
4.36
-26.24
-29.77
82 Substratum Substratum SUB 93.86 0.0001187 21,219,829,620.13 1,370,037,147.35
2.82
-21.76
-50.48
83 Nxt Nxt NXT 20.58 0.00002602 20,555,124,416.89 1,834,346,126.35
3.06
-22.87
-36.26
84 Enigma Enigma ENG 264.74 0.0003348 19,812,219,715.40 1,448,909,813.51
8.26
-27.15
-45.69
85 aelf aelf ELF 78.74 0.00009957 19,685,219,116.20 5,516,973,405.56
5.18
-10.69
-46.39
86 GameCredits GameCredits GAME 301.32 0.000381 19,391,809,884.83 853,296,677.40
6.02
-25.12
-26.25
87 ZCoin ZCoin XZC 4941.99 0.006249 19,260,232,021.33 611,880,146.64
3.86
-14.16
-27.11
88 Medibloc Medibloc MED 6.42 0.00000812 19,049,586,720.36 1,501,930,889.95
4.33
-18.99
-63.64
89 Bancor Bancor BNT 464.53 0.0005874 18,940,288,252.14 718,489,688.84
3.45
-18.55
-33.2
90 Particl Particl PART 2124.6 0.002687 18,779,307,621.45 89,815,372.89
4.36
-19.69
7.17
91 TenX TenX PAY 178.02 0.0002251 18,631,820,729.86 1,361,006,084.88
8.36
-16.05
-27.9
92 Cryptonex Cryptonex CNX 410.59 0.0005192 18,504,770,536.12 17,858,544.54
11.76
-4.11
19.19
93 Nebulas Nebulas NAS 520.2 0.0006578 18,466,938,153.03 2,078,510,819.13
3.7
-17.73
-47.44
94 Bitcore Bitcore BTX 1715.86 0.00217 18,455,705,786.42 138,021,269.93
3.29
-3.36
14.27
95 Quantstamp Quantstamp QSP 29.15 0.00003686 17,996,640,095.24 2,859,780,958.37
4.17
7.68
-32.91
96 Civic Civic CVC 49.4 0.00006246 16,927,802,961.95 1,607,848,189.42
2.38
-17.89
-31.04
97 ChainLink ChainLink LINK 48.06 0.00006077 16,819,576,984.41 614,210,049.77
2.34
-13.42
-40.69
98 Iconomi Iconomi ICN 168.51 0.0002131 16,815,444,891.84 697,604,489.84
4.34
-20.59
-49.4
99 BitcoinDark BitcoinDark BTCD 12896.66 0.01631 16,622,020,481.36 18,840,793.97
1.66
-12.6
-49.69
100 Gnosis Gnosis GNO 15038.18 0.01902 16,611,018,399.91 410,975,075.45
4.67
-20.36
-42.67
101 XPlay XPlay XPA 16.61 0.000021 16,608,415,206.56 38,548,209.24
3.56
-11.76
-9.4
102 Emercoin Emercoin EMC 395.08 0.0004996 16,279,246,505.32 178,776,887.25
3.13
-11.46
9.34
103 Skycoin Skycoin SKY 2209.74 0.002794 15,882,496,740.52 41,744,594.96
2.08
-12.1
-8.71
104 DigitalNote DigitalNote XDN 2.27 0.00000287 15,629,178,767.67 2,648,681,607.21
15.74
-20.38
-44.75
105 Raiden Network Token Raiden Network Token RDN 290.25 0.000367 14,555,806,404.05 1,183,769,749.83
3.77
-14.2
-47.83
106 DEW DEW DEW 137.65 0.0001741 14,211,917,556.53 178,708,911.51
12.08
-1.64
0.54
107 Pillar Pillar PLR 60.94 0.00007706 13,856,208,352.25 40,856,540.49
2.68
-14.13
-35.02
108 Paccoin Paccoin PAC 0.005286 0.000000007 13,579,172,187.43 43,802,733.87
4.19
-18.69
-45.08
109 BridgeCoin BridgeCoin BCO 500.36 0.0006327 13,509,637,098.83 36,353,147.78
3.75
-9.23
-8.96
110 BLOCKv BLOCKv VEE 8.87 0.00001121 13,257,078,720.18 509,679,316.65
24.87
-13.63
-48.1
111 NAV Coin NAV Coin NAV 212.52 0.0002687 13,241,725,150.99 726,938,102.12
4.53
-19.63
-12.16
112 Cobinhood Cobinhood COB 37.43 0.00004733 12,883,703,453.69 129,513,898.10
-4.4
-29.82
-60.66
113 Blocknet Blocknet BLOCK 2579.2 0.003261 12,829,505,287.16 35,133,815.62
11.77
-16.19
-23.08
114 PayPie PayPie PPP 149 0.0001884 12,292,503,746.48 9,661,988.31
3.38
-14.33
-25.57
115 SIRIN LABS Token SIRIN LABS Token SRN 118.19 0.0001495 11,694,104,853.60 555,621,899.04
2.72
-13.74
-26.01
116 Bibox Token Bibox Token BIX 88 0.0001113 11,573,627,081.47 1,231,325,021.95
6.68
-28.29
-43.7
117 Vertcoin Vertcoin VTC 270.74 0.0003424 11,510,772,204.57 542,221,661.26
0.66
-23.86
-35.53
118 Storj Storj STORJ 85.27 0.0001078 11,356,333,128.96 1,068,946,241.29
7.14
-23.96
-50.75
119 iExec RLC iExec RLC RLC 142.16 0.0001798 11,240,990,854.54 379,996,172.83
3.42
-20.85
-2.19
120 Po.et Po.et POE 5.03 0.00000637 11,057,293,702.96 1,232,393,212.13
5.47
-17.45
-48.83
121 DeepBrain Chain DeepBrain Chain DBC 12.27 0.00001551 11,040,286,589.23 878,628,044.63
6.46
-7.85
-65.19
122 Santiment Network Token Santiment Network Token SAN 174.71 0.0002209 10,947,532,236.72 1,494,252,405.96
-5.82
-27.31
-63.09
123 Edgeless Edgeless EDG 131.33 0.0001661 10,774,838,207.03 1,154,082,386.26
-0.7
-21.05
-22.63
124 Revain Revain R 58.26 0.00007367 10,746,465,341.65 95,170,196.41
0.35
-19.25
-25.86
125 Ubiq Ubiq UBQ 271.13 0.0003429 10,632,648,914.49 94,480,034.57
2.81
-13.34
-29.31
126 AirSwap AirSwap AST 69.29 0.00008761 10,393,150,617.46 958,534,219.48
2.76
0.25
-42.4
127 Monaco Monaco MCO 782.36 0.0009893 10,323,653,054.24 1,291,171,417.49
5.99
-29.52
-30.08
128 AppCoins AppCoins APPC 102.72 0.0001299 10,277,753,615.64 2,694,495,868.05
8.98
-15.6
-59.87
129 Red Pulse Red Pulse RPX 18.91 0.00002391 10,274,466,225.67 478,403,540.40
4.48
-22.61
-55.03
130 XtraBYtes XtraBYtes XBY 23.8 0.00003009 10,231,869,853.08 71,179,615.94
1.46
-14.03
-46.46
131 Enjin Coin Enjin Coin ENJ 13.36 0.00001689 10,102,842,675.14 676,755,359.60
3.01
-18.35
-43.11
132 INS Ecosystem INS Ecosystem INS 361.28 0.0004568 10,050,057,155.45 1,527,061,104.48
8.2
-29.94
0
133 UTRUST UTRUST UTK 49.19 0.00006221 10,039,966,503.81 450,997,525.87
8.46
34.85
-43.83
134 Storm Storm STORM 4.07 0.00000515 9,931,013,671.41 192,247,181.66
4.28
-32.93
-68.42
135 Time New Bank Time New Bank TNB 6.06 0.00000766 9,880,018,688.17 1,769,325,251.09
2.87
-11.61
-61.63
136 Achain Achain ACT 32.93 0.00004164 9,878,588,145.68 1,190,650,559.33
6.78
-16.67
-63.06
137 BitConnect BitConnect BCC 1559.37 0.001972 9,821,885,281.26 731,217,799.16
-16.67
-91.51
-93.32
138 Quantum Resistant Ledger Quantum Resistant Ledger QRL 186.92 0.0002364 9,719,592,892.11 1,039,723,609.81
0.74
-28.56
-20.31
139 ETHLend ETHLend LEND 9.5 0.00001201 9,659,816,483.84 1,441,848,660.21
5.37
-18.35
-56.72
140 Aragon Aragon ANT 287.66 0.0003637 9,247,788,755.52 106,914,739.40
3.61
-17.59
-34.46
141 Dynamic Trading Rights Dynamic Trading Rights DTR 9.17 0.00001159 9,164,616,207.69 34,844,571.91
-11.87
-4.89
-39
142 SpankChain SpankChain SPANK 30.35 0.00003838 9,107,541,141.42 162,954,493.55
5.03
-9.55
-25.91
143 Simple Token Simple Token OST 35.19 0.0000445 9,054,759,714.14 847,470,185.48
7.45
-22.01
-46.27
144 WaBi WaBi WABI 195.31 0.000247 8,837,498,847.78 1,180,856,503.88
3.78
-5.16
-46.03
145 Ripio Credit Network Ripio Credit Network RCN 17.83 0.00002255 8,736,966,475.37 1,657,553,714.50
3.4
-18.7
-43.85
146 Peercoin Peercoin PPC 355.34 0.0004493 8,735,081,119.70 359,070,049.66
2.38
-26.85
-21.23
147 VIBE VIBE VIBE 48.18 0.00006093 8,657,411,485.39 944,973,753.18
7.58
-23.79
-39.63
148 ZenCash ZenCash ZEN 2794.56 0.003534 8,425,315,746.35 155,101,908.43
0.92
-7.67
-29.55
149 Einsteinium Einsteinium EMC2 38.75 0.000049 8,381,855,180.15 1,561,603,877.99
18.55
-16.8
-26.8
150 SingularDTV SingularDTV SNGLS 13.78 0.00001743 8,268,041,735.60 238,946,514.37
6.03
-28.4
-39.59
151 SONM SONM SNM 22.65 0.00002864 8,143,269,492.11 288,661,056.64
3.22
-19.24
-42.47
152 BitBay BitBay BAY 7.87 0.00000995 7,938,118,503.66 446,757,365.74
9.93
-27.43
-51.7
153 Counterparty Counterparty XCP 3030.6 0.003832 7,932,279,457.04 318,363,680.07
0.92
-23.01
-31.3
154 IoT Chain IoT Chain ITC 202.51 0.0002561 7,738,254,571.08 1,469,351,089.32
6.87
-4.42
-38.99
155 Gulden Gulden NLG 19.78 0.00002501 7,723,033,069.04 246,079,805.18
-0.29
-24.79
-2.65
156 CyberMiles CyberMiles CMT 17.36 0.00002195 7,693,720,473.75 1,073,003,976.73
6.23
-13.61
-47.83
157 AdEx AdEx ADX 127.32 0.000161 7,671,062,980.76 768,680,754.92
6.74
-20.18
-38.49
158 QLINK QLINK QLC 30.89 0.00003906 7,413,095,606.09 229,148,990.76
2.47
-6.85
-57.25
159 Decision Token Decision Token HST 232.12 0.0002935 7,265,599,489.22 284,968,170.57
-4.95
3.27
-25.89
160 Streamr DATAcoin Streamr DATAcoin DATA 10.69 0.00001352 7,241,235,874.55 331,098,033.06
5.83
-23.13
-43.95
161 Modum Modum MOD 389.04 0.000492 7,106,328,032.19 301,484,887.89
-0.09
-17.12
-42.92
162 Centra Centra CTR 103.71 0.0001311 7,051,961,313.57 296,166,133.13
3.8
-25.95
-42.62
163 Etherparty Etherparty FUEL 14.48 0.00001831 7,024,620,500.26 1,116,126,953.21
4.67
2.35
-35.88
164 Decentraland Decentraland MANA 6.81 0.00000861 7,006,866,485.76 1,574,207,134.90
3.88
-15.5
-56.28
165 LBRY Credits LBRY Credits LBC 48.65 0.00006152 6,940,660,058.12 372,056,190.34
7.03
-28.59
-33.79
166 Unikoin Gold Unikoin Gold UKG 51.57 0.00006521 6,923,188,212.30 639,617,716.31
-0.37
-11.35
-50.75
167 Triggers Triggers TRIG 214.78 0.0002716 6,895,583,403.41 1,394,917,655.09
4.03
-25.05
-34.69
168 SuperNET SuperNET UNITY 8434.4 0.01067 6,882,984,655.09 168,400.18
5.86
-33.18
15.45
169 Nuls Nuls NULS 290.72 0.0003676 6,850,727,669.85 740,540,186.22
7.73
-7.45
-45.14
170 ATMChain ATMChain ATM 1.37 0.00000174 6,788,524,805.15 10,593,117.21
-5.28
-26.53
-54.58
171 NAGA NAGA NGC 116.95 0.0001479 6,744,910,183.74 136,000,032.14
2.41
-24.28
-33.33
172 Burst Burst BURST 3.74 0.00000473 6,733,990,574.89 788,844,578.73
11.71
-13.11
-36.81
173 Oyster Oyster PRL 105.19 0.000133 6,654,940,062.00 183,239,702.61
20.81
-12.02
-59.16
174 Cindicator Cindicator CND 4.58 0.00000579 6,625,236,675.57 654,446,138.23
9.75
-15.19
-51.2
175 Viacoin Viacoin VIA 286.25 0.000362 6,573,044,625.70 82,718,844.46
2.36
-23.32
-33.83
176 Metaverse ETP Metaverse ETP ETP 175.02 0.0002213 6,477,813,251.13 693,851,951.60
2.79
-19.9
-39.43
177 Oyster Oyster PRL 99.93 0.0001323 6,322,432,225.99 169,310,225.15
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 63.45 0.00008023 6,219,722,549.04 24,282,113.15
-1.64
-21.07
-44.59
179 Lamden Lamden TAU 43.57 0.00005509 6,195,681,333.59 30,906,071.46
2.42
-6.89
-49.24
180 Ambrosus Ambrosus AMB 42.34 0.00005353 6,121,411,249.22 199,481,048.82
6.47
-10.36
-48.62
181 Wings Wings WINGS 67.75 0.00008567 6,077,568,215.45 370,451,824.17
3.05
-23.23
-46.81
182 district0x district0x DNT 10.01 0.00001266 6,007,737,432.39 505,272,685.33
3.52
-22.04
-51.46
183 Hive Hive HVN 15.96 0.00002018 5,985,133,765.09 65,005,892.85
-3.24
-11.69
46.66
184 BitClave BitClave CAT 11.8 0.00001492 5,816,280,780.83 304,830,958.97
4.41
-12.92
-41.12
185 Wagerr Wagerr WGR 31.73 0.00004013 5,807,446,778.64 131,494,905.35
1.85
-30.29
-43.13
186 Rise Rise RISE 50.18 0.00006345 5,677,392,057.23 271,472,211.86
2.24
-17.75
-34.49
187 Eidoo Eidoo EDO 248.88 0.0003147 5,629,634,869.43 856,986,788.94
6.59
-27.25
-42.69
188 Melon Melon MLN 9335.08 0.0118 5,595,447,234.48 89,270,179.71
3.2
-25.88
-40.78
189 Tierion Tierion TNT 12.74 0.00001611 5,457,739,415.94 1,062,689,698.78
5.1
-22.78
-43.06
190 Bread Bread BRD 90.51 0.0001145 5,413,095,100.81 739,582,976.84
6.76
-20.7
-46.81
191 FirstBlood FirstBlood 1ST 63.26 0.00007999 5,412,145,798.80 295,623,714.48
7.14
-21.3
-48.9
192 Agoras Tokens Agoras Tokens AGRS 128.31 0.0001623 5,389,213,697.70 19,265,295.52
1.72
-26.82
-35.66
193 Metal Metal MTL 277.84 0.0003513 5,362,569,705.08 399,066,835.78
4.28
-22.41
-31.47
194 HempCoin HempCoin THC 22.79 0.00002882 5,252,941,207.70 190,377,155.21
5.77
-30.77
-43.52
195 Lykke Lykke LKK 19.6 0.00002479 5,215,270,440.40 28,020,709.43
0.62
0.52
49.21
196 CloakCoin CloakCoin CLOAK 1019.63 0.001289 5,152,892,711.58 60,790,634.04
1.04
-23.92
-34.98
197 I/O Coin I/O Coin IOC 307.62 0.000389 5,068,718,145.86 78,629,202.04
5
-20.27
-22.03
198 Pura Pura PURA 28.87 0.00003651 4,979,313,124.48 16,522,543.81
2.76
-2.86
-37.13
199 WeTrust WeTrust TRST 53.24 0.00006732 4,905,516,165.13 82,647,400.57
2.48
-15.74
-28.32
200 MinexCoin MinexCoin MNX 1616.89 0.002045 4,850,679,373.47 6,594,742.62
-0.12
-20.38
-1.98
201 Voxels Voxels VOX 23.06 0.00002915 4,841,683,686.13 1,117,666,811.79
5.46
-24.15
-35.22
202 Asch Asch XAS 52.37 0.00006622 4,815,653,070.50 93,449,300.40
8.91
-28.15
-45.5
203 DECENT DECENT DCT 93.69 0.0001185 4,806,902,581.36 69,214,423.46
2.24
-26.44
-48.78
204 Aeon Aeon AEON 311.93 0.0003944 4,794,198,470.64 30,607,879.93
6.02
-22.62
-42.52
205 Xenon Xenon XNN 15.97 0.00002019 4,790,541,653.34 3,735,724.65
0.75
25.1
-32.42
206 Monetha Monetha MTH 21.86 0.00002764 4,743,019,814.19 578,609,490.54
2.05
19.85
-33.45
207 MediShares MediShares MDS 8.74 0.00001105 4,656,176,923.26 2,619,993,070.83
3.61
-9.27
-22.87
208 Grid+ Grid+ GRID 117.35 0.0001388 4,604,472,425.91 0.00
0
-7.08
-42.44
209 Gifto Gifto GTO 29 0.00003667 4,577,405,318.99 1,054,733,762.79
8.63
-21.64
-39.43
210 Lunyr Lunyr LUN 1943.79 0.002458 4,466,553,050.22 281,690,075.24
2.22
-17.2
-49.18
211 Genesis Vision Genesis Vision GVT 1196.93 0.001514 4,460,713,934.24 320,879,476.04
3.74
-14.76
-45.39
212 Presearch Presearch PRE 28.64 0.00003622 4,439,691,812.68 8,497,383.56
4.64
-17.17
-36.5
213 Shift Shift SHIFT 379.06 0.0004793 4,405,812,357.54 66,071,794.06
5.18
-18.35
-42.87
214 Cofound.it Cofound.it CFI 13.52 0.00001709 4,392,994,560.87 221,265,192.29
4.24
-28.49
-34.78
215 COSS COSS COSS 68.69 0.00008686 4,355,530,079.12 182,640,406.30
4.87
-28.49
-34.16
216 Safe Exchange Coin Safe Exchange Coin SAFEX 2.79 0.00000353 4,305,637,204.58 4,846,989.26
-2.05
-4.55
10.84
217 Namecoin Namecoin NMC 290.85 0.0003678 4,286,104,653.42 133,251,870.12
2.44
-24.53
-23.45
218 CoinDash CoinDash CDT 6.48 0.0000082 4,223,016,161.95 359,692,235.76
5.34
-23.01
-54.8
219 Mooncoin Mooncoin MOON 0.01879 0.00000002 4,196,119,896.09 17,436,609.41
3.4
-13.5
-56
220 TokenCard TokenCard TKN 170.52 0.0002156 4,149,429,164.40 10,490,876.15
2.49
-19.9
-33.77
221 TaaS TaaS TAAS 507.77 0.0006421 4,136,287,165.07 43,937,367.45
2.62
-18.5
-32
222 Paypex Paypex PAYX 60.34 0.0000763 4,125,797,953.63 188,825.50
14.16
-5.71
-23.07
223 adToken adToken ADT 6.79 0.00000858 4,071,198,799.61 194,965,517.59
23.01
-0.22
-38.85
224 bitCNY bitCNY BITCNY 12.4 0.00001568 4,018,221,352.50 5,453,131,701.28
4.12
26.95
31.71
225 SHIELD SHIELD XSH 8.31 0.0000105 4,000,251,480.35 38,446,661.81
4.04
1.83
-59.75
226 Groestlcoin Groestlcoin GRS 57.37 0.00007254 3,971,748,906.16 408,443,325.98
9.82
-22.95
-42.9
227 SaluS SaluS SLS 3919.4 0.004956 3,957,937,345.80 121,950,556.69
4.49
-33.01
-34.22
228 iXledger iXledger IXT 110.46 0.0001397 3,952,275,799.09 128,341,663.42
-2.5
-25.61
-47.28
229 Feathercoin Feathercoin FTC 20.93 0.00002646 3,947,039,170.12 47,368,824.37
3
-23.57
-40.7
230 Jinn Jinn JINN 66727.07 0.08438 3,917,079,001.87 1,801,627.60
2.86
-28.69
-48.32
231 LAToken LAToken LA 50.15 0.00006342 3,903,700,335.99 129,939,093.29
2.98
-14.02
-48.33
232 WhiteCoin WhiteCoin XWC 15.49 0.00001959 3,851,679,890.18 242,762,866.57
8.03
-29.62
1.68
233 Voise Voise VOISE 5.9 0.00000746 3,793,290,949.98 116,579,086.05
6.75
-20.31
-29.62
234 Spectrecoin Spectrecoin XSPEC 182.49 0.0002308 3,793,129,334.19 36,108,296.39
3.29
-25.87
-39.31
235 Crown Crown CRW 225.28 0.0002849 3,783,124,345.85 16,718,771.74
6.17
-11.74
-21.52
236 Everex Everex EVX 227.01 0.0002871 3,745,662,291.81 334,877,622.87
8.77
-14.33
-35.46
237 Viberate Viberate VIB 22.78 0.0000288 3,727,152,220.62 1,081,098,638.71
26.86
-16.38
-48.08
238 Datum Datum DAT 4.9 0.00000619 3,725,230,380.01 548,698,778.11
9.13
-7.11
-34.53
239 Bloom Bloom BLT 94.45 0.0001194 3,715,649,130.23 4,584,908.11
5.36
-26.47
0
240 Flash Flash FLASH 4.12 0.00000522 3,712,247,360.67 12,746,977.05
1.01
-21.17
-62.79
241 E-coin E-coin ECN 744.74 0.0009417 3,709,491,221.91 624,543.06
3.25
-4.71
16.55
242 Snovio Snovio SNOV 9.11 0.00001153 3,691,567,614.88 113,859,362.86
5.2
1.15
-63.9
243 Agrello Agrello DLT 42.91 0.00005425 3,688,980,513.74 138,671,201.23
3.45
-20.08
-34.13
244 Ink Ink INK 20.2 0.00002554 3,600,865,782.86 7,119,556,943.36
5.68
-32.98
-48.96
245 NuShares NuShares NSR 1.29 0.00000163 3,590,192,690.12 9,893,660.73
2.68
12.12
2.49
246 ECC ECC ECC 0.1422 0.00000018 3,556,015,528.98 21,854,408.18
2.6
-16.78
-35.96
247 Pascal Coin Pascal Coin PASC 208.81 0.000264 3,553,541,281.45 51,824,009.80
13.32
-22.06
-36.57
248 Mothership Mothership MSP 25.31 0.000032 3,542,992,625.92 82,082,785.76
7.1
-11.75
-21.13
249 Pepe Cash Pepe Cash PEPECASH 4.99 0.00000631 3,504,525,224.57 97,055,482.72
4.31
-21.25
-35.93
250 SolarCoin SolarCoin SLR 88.41 0.0001118 3,444,318,696.34 83,642,759.60
0.06
-23.85
-25.39
251 Diamond Diamond DMD 1316.38 0.001665 3,431,044,560.50 15,614,582.16
1.11
-23.33
-31.42
252 PotCoin PotCoin POT 15.55 0.00001967 3,409,002,802.86 87,551,364.60
3.39
-18.45
-38.24
253 Elastic Elastic XEL 38.1 0.00004818 3,405,960,819.17 85,227,010.50
1.7
-19.83
-44.28
254 DeepOnion DeepOnion ONION 696.83 0.0008812 3,348,877,568.06 50,313,769.22
5.75
-11.4
-43.55
255 YOYOW YOYOW YOYOW 14.18 0.00001793 3,281,512,986.43 531,852,586.54
8.49
-23.26
-47.67
256 Humaniq Humaniq HMQ 20.09 0.00002541 3,272,586,592.72 158,610,982.55
3.94
-25.56
-41.78
257 Ormeus Coin Ormeus Coin ORME 191.49 0.0002421 3,260,952,059.45 362,511,841.67
0.06
-13.13
34.55
258 FairCoin FairCoin FAIR 60.96 0.00007708 3,242,442,335.08 9,913,637.27
-0.58
-16.98
-19.34
259 Worldcore Worldcore WRC 18.29 0.00002313 3,203,013,215.75 1,378,499,433.23
6.8
-11.9
-46.28
260 DubaiCoin DubaiCoin DBIX 1698.48 0.002148 3,195,583,814.29 129,468,812.15
7.92
-21.57
0.45
261 NoLimitCoin NoLimitCoin NLC2 15.47 0.00001956 3,173,324,881.09 14,577,605.32
1.51
-16.55
-31.46
262 Synereo Synereo AMP 38.57 0.00004877 3,172,768,173.66 166,342,182.42
3.07
-24.67
-44.07
263 Delphy Delphy DPY 108.46 0.0001371 3,172,338,053.71 1,115,315,406.12
-4.82
-20.25
-51.23
264 DomRaider DomRaider DRT 5.27 0.00000666 3,114,697,887.08 1,027,869.47
-6.67
-31.94
-35.36
265 SIBCoin SIBCoin SIB 189.77 0.00024 3,072,299,892.66 41,544,413.35
6.27
-25.26
-35.94
266 Zeusshield Zeusshield ZSC 2.66 0.00000336 3,062,332,915.25 242,744,832.19
8.41
-28.29
-38.42
267 Matchpool Matchpool GUP 40.5 0.00005121 3,037,381,449.16 474,812,617.94
5.78
-31.29
-49.49
268 ION ION ION 159.22 0.0002013 3,036,518,573.45 21,975,585.34
2.07
-20.35
-27.59
269 BlackCoin BlackCoin BLK 39.26 0.00004964 3,007,677,022.29 95,177,132.71
5.51
-23.57
-33.35
270 Dovu Dovu DOV 45.91 0.00005806 2,927,839,308.72 15,434,446.45
0.81
-25.44
-14.56
271 Nimiq Nimiq NET 278.06 0.0003516 2,919,633,249.76 38,752,344.55
1.1
-28.05
-32.59
272 Mercury Mercury MER 28.99 0.00003665 2,898,554,874.81 792,111,575.98
7.23
-27.1
-43.11
273 SunContract SunContract SNC 26.07 0.00003296 2,876,980,415.69 148,091,390.12
5.36
-16.18
-27.14
274 ClearPoll ClearPoll POLL 396.46 0.0005013 2,775,212,827.00 51,271,464.15
0.53
-18.71
-36.83
275 Divi Divi DIVX 535.98 0.0006777 2,756,525,672.07 7,894,064.19
1.37
-12.24
-22.99
276 GridCoin GridCoin GRC 7.05 0.00000891 2,751,049,602.03 65,183,323.41
6.97
-20.23
-43.31
277 Aeron Aeron ARN 210.68 0.0002664 2,738,809,113.59 4,441,312,825.97
1.53
27.09
-33.13
278 Phore Phore PHR 332.31 0.0004202 2,737,611,075.88 30,261,064.94
0.74
-28.05
-22.85
279 Blocktix Blocktix TIX 65.15 0.00008238 2,605,940,127.23 1,442,417,436.80
8.07
-27.39
-40.19
280 Peerplays Peerplays PPY 658.22 0.0008323 2,600,123,415.50 449,063.69
2.68
-8.65
-46.07
281 Expanse Expanse EXP 328.69 0.0004156 2,598,718,606.68 108,017,611.08
0.58
-25.47
-32.89
282 NewYorkCoin NewYorkCoin NYC 0.01963 0.00000002 2,595,058,182.50 16,627,073.85
3.98
-22.03
-31.32
283 Numeraire Numeraire NMR 1993.36 0.002521 2,583,708,869.87 77,431,996.67
4.32
-14.55
-42.46
284 RussiaCoin RussiaCoin RC 308.38 0.00039 2,583,576,455.91 23,062,642.26
8.5
111.98
195.44
285 BCAP BCAP BCAP 257.28 0.0002822 2,572,756,868.51 0.00
0
0
-30.98
286 Bounty0x Bounty0x BNTY 21.6 0.00002732 2,552,280,564.39 87,289,866.09
3.04
-20.33
-56.02
287 Golos Golos GOLOS 20.45 0.00002585 2,545,886,405.69 16,858,607.54
10.83
-24.61
-32.73
288 Neumark Neumark NEU 87.72 0.0001109 2,514,132,926.47 36,201,034.72
3.21
-21
-45.5
289 Credo Credo CREDO 4.56 0.00000577 2,508,539,702.32 1,806,670.29
10.91
-19.14
-28.44
290 VeriCoin VeriCoin VRC 81.79 0.0001034 2,502,974,431.45 184,791,352.90
5.24
-23.91
-47.25
291 Pandacoin Pandacoin PND 0.07611 0.0000001 2,474,572,988.52 45,713,753.85
1.76
-13.78
63.81
292 Rivetz Rivetz RVT 93 0.0001176 2,440,712,816.29 5,723,945.66
0.85
-15.33
-44.83
293 Moeda Loyalty Points Moeda Loyalty Points MDA 124.13 0.000157 2,436,451,014.91 189,773,003.48
6.1
-25.29
-47.5
294 Bodhi Bodhi BOT 60.8 0.00007688 2,432,049,863.26 875,270,875.48
11.88
-22.02
-33.65
295 AirToken AirToken AIR 2.29 0.00000289 2,400,631,199.23 13,494,987.63
3.07
-23.95
-52.23
296 Maecenas Maecenas ART 79.53 0.0001006 2,397,764,634.57 2,100,200.63
11.19
-15.45
-34.58
297 Dimecoin Dimecoin DIME 0.004437 0.000000006 2,392,079,851.26 20,433,437.79
3.66
-33.64
-47.55
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 51.32 0.0000649 2,318,096,236.08 505,971,170.73
3.29
-5.41
-53.93
299 Bismuth Bismuth BIS 316.53 0.0004002 2,239,006,325.01 21,560,863.97
1.92
-9.82
-27.55
300 OKCash OKCash OK 30.06 0.00003801 2,213,644,576.78 169,076,471.84
3.11
-20.28
-29.2
301 DecentBet DecentBet DBET 23.33 0.0000295 2,209,294,268.21 7,373,772.33
-2.66
-15.21
-32.63
302 Radium Radium RADS 641.69 0.0008114 2,202,153,347.46 81,366,265.98
2.64
-22.5
-26.47
303 ALQO ALQO ALQO 106.99 0.0001353 2,168,719,896.40 15,740,406.64
-4.24
-0.41
-9.5
304 Stox Stox STX 50.98 0.00006447 2,165,516,227.57 122,501,992.53
2.42
-15.83
-48.94
305 MonetaryUnit MonetaryUnit MUE 17.45 0.00002206 2,137,690,081.35 51,793,212.63
6.54
-23.11
-40.49
306 EncrypGen EncrypGen DNA 45.69 0.00005778 2,134,742,223.25 16,192,861.48
-0.13
-38.38
-54.45
307 NeosCoin NeosCoin NEOS 576.78 0.0007293 2,109,379,712.03 70,026,109.27
3.09
-28.14
-38.82
308 Hush Hush HUSH 689.7 0.0008721 2,108,810,519.26 33,510,027.81
-6.56
-31.06
-22.6
309 ATBCoin ATBCoin ATB 51.97 0.00006572 2,099,747,411.09 159,674,317.33
1.51
-23.33
-34.23
310 Rubycoin Rubycoin RBY 82.88 0.0001048 2,088,952,170.10 9,617,526.63
2.98
-29.77
-29.17
311 Bean Cash Bean Cash BITB 0.9009 0.00000114 2,088,040,809.66 81,793,542.05
4.78
-25.7
-47.42
312 Rialto Rialto XRL 20.75 0.00002624 2,075,195,267.78 7,528,382.46
-7.33
-20.61
-41.46
313 Open Trading Network Open Trading Network OTN 575.03 0.0007271 2,065,734,640.26 5,029,261.35
-0.12
-18.88
-23.19
314 Myriad Myriad XMY 1.32 0.00000167 2,039,241,442.79 109,882,782.13
10.38
-24.46
-48.49
315 GoByte GoByte GBX 3873.24 0.004898 2,024,216,654.22 57,956,184.45
32.32
0.88
39.93
316 Elixir Elixir ELIX 63.71 0.00008056 1,967,677,209.02 51,984,307.69
13.65
-9.9
-56.96
317 BLUE BLUE BLUE 58.59 0.00007409 1,963,495,105.72 9,810,633.22
3.82
-21.64
-55.05
318 ALIS ALIS ALIS 50.9 0.00006436 1,961,436,411.91 14,720,978.64
2.06
-22.46
-35.96
319 Steem Dollars Steem Dollars SBD 307.29 0.0003886 1,951,686,956.86 752,227,851.56
24.89
-15.82
-37.78
320 Hedge Hedge HDG 524.28 0.000663 1,944,898,608.24 11,103,906.33
3.23
-26.45
-40.64
321 Nexium Nexium NXC 29.13 0.00003684 1,937,918,679.01 50,375,016.75
4.66
-31.06
-35.33
322 Propy Propy PRO 116.11 0.0001468 1,936,968,544.65 636,250,142.71
3.6
-33.02
-64.21
323 Omni Omni OMNI 3452.53 0.004366 1,934,988,647.21 85,353,944.79
2.45
-24.13
-50.64
324 Paragon Paragon PRG 29.42 0.0000372 1,910,510,306.13 6,202,265.96
3.19
-16.38
-20.96
325 ColossusCoinXT ColossusCoinXT COLX 0.4672 0.00000059 1,881,510,329.88 11,941,533.91
0.51
-14.95
-58.27
326 MyBit Token MyBit Token MYB 670.67 0.0008481 1,877,527,020.94 3,367,476.49
5.91
-18.84
0.45
327 KickCoin KickCoin KICK 5.82 0.00000736 1,869,453,861.48 98,190,955.01
6.02
-22.62
-33.6
328 Oxycoin Oxycoin OXY 19.69 0.0000249 1,868,903,674.18 16,418,707.40
1.98
0.75
20.23
329 Playkey Playkey PKT 137.42 0.0001738 1,858,028,041.47 1,942,136.23
-1.74
-13.72
-53.21
330 bitUSD bitUSD BITUSD 80.67 0.000102 1,857,577,806.25 1,513,202,377.28
3.82
26.98
23.27
331 bitqy bitqy BQ 0.6241 0.00000079 1,818,315,158.11 927,660.75
5.88
-4.01
-18.56
332 Blackmoon Crypto Blackmoon Crypto BMC 86.93 0.0001099 1,815,229,406.38 420,284,283.54
2.44
-17.91
-41.07
333 Target Coin Target Coin TGT 1.9 0.0000024 1,808,690,209.65 328,349.87
-6.35
-19.52
-55.35
334 FlorinCoin FlorinCoin FLO 12.79 0.00001617 1,807,071,901.52 31,615,446.86
5.15
-25.9
-36.73
335 LEOcoin LEOcoin LEO 18.66 0.00002359 1,800,795,937.37 1,263,689.80
2.07
-18.37
26.7
336 Patientory Patientory PTOY 25.7 0.0000325 1,799,138,161.69 215,811,873.31
9.31
-25.41
-37.38
337 Databits Databits DTB 79.07 0.00009998 1,798,582,494.71 39,371,270.59
2.75
-27.62
-42.35
338 PoSW Coin PoSW Coin POSW 39.84 0.00005038 1,757,076,647.19 23,928,778.03
1.43
-19.64
-26.73
339 Change Change CAG 47.05 0.00005949 1,745,982,729.13 202,770,935.87
2.97
-17.05
-53.79
340 Sequence Sequence SEQ 38.48 0.00004866 1,743,672,941.26 23,062,018.00
1.85
1.14
-34.85
341 Obsidian Obsidian ODN 69.37 0.00008772 1,734,265,723.25 29,267,856.15
10.97
-12.81
-48.83
342 BlockCAT BlockCAT CAT` 235.05 0.0002972 1,730,014,673.13 19,003,588.93
3.38
-16.56
-13.49
343 Xaurum Xaurum XAUR 13.56 0.00001714 1,723,142,395.28 10,865,783.16
4.1
-3.38
46.59
344 Linda Linda LINDA 0.2854 0.00000036 1,713,509,747.52 96,964,617.19
2.38
-26.41
-40.04
345 NVO NVO NVST 112.68 0.0001425 1,690,161,260.33 2,572,590.40
1
15.75
14.33
346 Energycoin Energycoin ENRG 13.75 0.00001739 1,671,692,737.58 45,253,183.54
2.79
-13.21
-28.74
347 Soarcoin Soarcoin SOAR 2.17 0.00000274 1,665,103,876.94 2,815,062.63
-0.82
-16.88
-27.58
348 InvestFeed InvestFeed IFT 8.62 0.0000109 1,649,855,808.87 13,299,800.15
3.54
-36.21
-33.36
349 Verify Verify CRED 135.04 0.0001708 1,620,580,530.88 14,928,998.27
9.62
-25.02
-56.11
350 Publica Publica PBL 86.91 0.0001099 1,615,128,391.07 28,012,940.78
7.99
-8.98
-61.75
351 OAX OAX OAX 64.54 0.00008161 1,614,138,164.90 113,349,544.82
2.91
-26.61
-53.26
352 Swarm City Swarm City SWT 200.83 0.000254 1,610,448,885.70 40,365,311.73
6.74
-26.22
-34.6
353 Neutron Neutron NTRN 47.82 0.00006047 1,596,494,853.74 5,220,127.52
11.66
-13.2
-1.53
354 FedoraCoin FedoraCoin TIPS 0.003589 0.000000005 1,590,537,265.76 3,188,193.95
10.46
-22.51
-46.21
355 HEAT HEAT HEAT 50.24 0.00006352 1,589,100,272.51 2,281,813.77
2.67
-16.66
-59.88
356 AsiaCoin AsiaCoin AC 1.27 0.0000016 1,588,494,733.53 1,925,475.23
-2.34
-28.86
43.98
357 Incent Incent INCNT 34.49 0.00004361 1,586,885,442.59 25,095,741.13
3.81
-24.98
-42.76
358 Mintcoin Mintcoin MINT 0.06351 0.00000008 1,584,466,546.72 21,184,708.43
12.19
-10.15
-53.53
359 Unobtanium Unobtanium UNO 7948.03 0.01005 1,574,350,785.68 13,948,482.92
8.86
-7.66
2.81
360 SportyFi SportyFi SPF 31.01 0.00003922 1,561,909,768.81 27,672,437.81
-2.62
-2.74
-36.99
361 Boolberry Boolberry XBB 142.6 0.0001803 1,560,045,360.76 621,167.85
2.69
-13.35
-28.77
362 Pirl Pirl PIRL 193.06 0.0002441 1,553,525,863.12 30,113,044.30
2.27
-14.27
20.34
363 Flixxo Flixxo FLIXX 21.25 0.00002688 1,542,359,460.73 25,710,644.11
3.55
-12
-62.71
364 ICOS ICOS ICOS 2683.39 0.003393 1,541,819,469.78 2,104,424.84
-3.74
-25.32
-21.87
365 Zoin Zoin ZOI 95.37 0.0001206 1,531,550,208.42 583,681.31
-21.91
-12.07
-37.03
366 GeoCoin GeoCoin GEO 450.45 0.0005696 1,525,960,591.14 180,266,110.84
17.25
-8.2
-34.43
367 LoMoCoin LoMoCoin LMC 6.78 0.00000858 1,520,018,124.29 58,634,554.58
1.3
-32.09
-64.25
368 Bitcrystals Bitcrystals BCY 65.43 0.00008274 1,517,217,246.39 100,065,836.88
3.38
-30.14
-19.91
369 LUXCoin LUXCoin LUX 1723.99 0.00218 1,503,695,068.46 109,952,838.75
2.32
-17.2
-23.91
370 Musicoin Musicoin MUSIC 2.72 0.00000345 1,496,140,397.43 46,233,906.98
3.31
-19.41
-60.46
371 Waves Community Token Waves Community Token WCT 149.34 0.0001889 1,489,488,139.01 3,328,924.54
4.6
-22.61
-31.15
372 Gambit Gambit GAM 1240.31 0.001568 1,488,715,504.56 4,681,059.10
5
-14.44
-34.54
373 Global Currency Reserve Global Currency Reserve GCR 14.3 0.00001808 1,481,924,173.33 45,450,590.64
6.16
-28.52
-44.54
374 Payfair Payfair PFR 19.47 0.00002462 1,481,045,205.41 6,563,751.23
2.28
-17.7
6.81
375 Monoeci Monoeci XMCC 508.41 0.0006429 1,479,971,258.09 13,290,297.42
3.95
-20.14
16.79
376 Clams Clams CLAM 517.95 0.000655 1,462,435,182.14 60,602,313.50
4.05
-25.72
-37.14
377 onG.social onG.social ONG 106.6 0.0001348 1,456,357,665.53 980,300.33
3.67
-17.45
175.73
378 Stealthcoin Stealthcoin XST 51.9 0.00006562 1,446,512,489.54 6,820,775.83
4.04
-18.71
-36.72
379 Russian Miner Coin Russian Miner Coin RMC 948809.53 1.2 1,429,855,936.41 8,655,045.65
3.05
-7.37
-23.61
380 FoldingCoin FoldingCoin FLDC 2.55 0.00000322 1,424,899,533.96 64,944,367.87
6.33
-23.78
-51.67
381 BitDice BitDice CSNO 20.28 0.00002565 1,419,673,309.43 212,548.34
-1.7
-13.6
-19.18
382 Chronobank Chronobank TIME 1994.34 0.002522 1,416,205,575.66 19,193,019.28
1.55
-20.81
-35.3
383 ArtByte ArtByte ABY 1.78 0.00000225 1,410,023,806.46 52,791,415.55
5.6
-19.32
-15.82
384 Solaris Solaris XLR 1509.87 0.001909 1,407,870,154.71 17,682,362.52
-3.08
-16.13
-51.96
385 Circuits of Value Circuits of Value COVAL 1.38 0.00000175 1,383,937,492.35 38,327,842.99
3.03
-29.72
-41.49
386 Bulwark Bulwark BWK 638.97 0.000808 1,383,218,683.59 42,466,247.60
2.41
-22.02
-30.29
387 Quantum Quantum QAU 18.01 0.00002278 1,381,512,978.08 4,576,556.80
2.32
-16.51
-36.38
388 LockChain LockChain LOC 147.62 0.0001867 1,371,825,048.01 15,716,060.22
2.02
-26.31
-39.08
389 Internet of People Internet of People IOP 415.43 0.0005253 1,368,997,604.08 83,112,132.66
6.66
-23.93
-31.45
390 QunQun QunQun QUN 5.87 0.00000743 1,364,151,488.79 352,323,110.75
2.82
-14.4
0
391 Mercury Protocol Mercury Protocol GMT 8 0.00001011 1,350,028,904.75 1,842,135.59
9.51
-22.22
-54.79
392 Atmos Atmos ATMS 13.44 0.000017 1,349,343,667.68 5,208,356.61
5.36
8.93
-9.6
393 Autonio Autonio NIO 20.37 0.00002576 1,340,994,790.30 2,627,331.68
9.82
-11.34
-60.94
394 BitSend BitSend BSD 74.4 0.00009408 1,329,860,364.25 33,072,694.10
6.57
-20.16
-27.72
395 Primas Primas PST 25.84 0.00003268 1,323,093,518.16 26,211,306.24
5.34
-19.05
-46.21
396 FirstCoin FirstCoin FRST 699.44 0.0008844 1,307,913,079.01 13,314,713.20
-0.85
-14.08
-22
397 DAO.Casino DAO.Casino BET 7.81 0.00000988 1,307,045,833.44 16,450,891.84
6.88
-17.52
-41.49
398 UFO Coin UFO Coin UFO 0.3638 0.00000046 1,289,037,256.73 8,641,589.23
4.62
16.17
17.71
399 OracleChain OracleChain OCT 42.24 0.00005342 1,267,309,852.20 25,549,236.41
2.78
-19.4
-36.37
400 Ecobit Ecobit ECOB 2.74 0.00000346 1,216,041,301.30 1,102,379.21
4.51
-13.96
-70.04
401 Aventus Aventus AVT 202.61 0.0002562 1,215,668,405.81 193,501,958.31
4.22
-27.34
-48.57
402 EarthCoin EarthCoin EAC 0.1039 0.00000013 1,213,222,527.74 21,876,881.80
10.67
-12.09
-54.63
403 LIFE LIFE LIFE 0.09047 0.00000011 1,211,359,853.77 37,502,978.21
-38.94
-53.94
-64.79
404 Vcash Vcash XVC 78.29 0.000099 1,204,124,321.89 26,341,084.41
10.64
-18.01
-34.41
405 ATLANT ATLANT ATL 90.49 0.0001144 1,196,717,948.95 39,600,654.03
12.59
-22.36
14.46
406 Sumokoin Sumokoin SUMO 422.33 0.000534 1,193,952,307.45 24,553,183.75
4.54
-14.22
-1.08
407 Mysterium Mysterium MYST 61.22 0.00007741 1,189,468,960.65 170,574,018.99
11.2
-22.99
-74.54
408 Regalcoin Regalcoin REC 91.82 0.0001161 1,175,160,206.31 16,120,307.78
5.13
-39.42
-32.99
409 Upfiring Upfiring UFR 66.53 0.00008413 1,157,655,898.61 23,972,892.90
15.87
-20.86
-63.8
410 Innova Innova INN 790.86 0.001 1,157,475,624.17 26,116,903.20
1.81
-9.11
10.56
411 Polybius Polybius PLBT 301.8 0.0003816 1,153,157,708.12 43,673,441.24
4.01
-37.02
-51.6
412 AudioCoin AudioCoin ADC 1.35 0.00000171 1,142,370,582.61 8,551,972.24
4.25
-29.46
-9.34
413 Bitdeal Bitdeal BDL 6.49 0.00000821 1,139,644,339.29 30,392,854.63
2.58
-26.52
-2.56
414 TrezarCoin TrezarCoin TZC 13.03 0.00001648 1,136,626,563.30 9,477,690.82
16.28
-2.88
-1.63
415 Magnet Magnet MAG 107.61 0.0001361 1,133,854,193.59 23,246,454.21
-6.75
-16.09
17.89
416 Universal Currency Universal Currency UNIT 88.97 0.0001125 1,128,892,172.73 9,579,238.25
1.82
5.62
-2.02
417 CVCoin CVCoin CVCOIN 113.3 0.0001433 1,114,511,488.96 2,192,696.19
3.88
-16.7
-25.58
418 OBITS OBITS OBITS 71 0.00008977 1,112,830,823.50 5,633,184.17
2.17
-21.69
-33.11
419 PinkCoin PinkCoin PINK 2.92 0.00000369 1,109,097,013.26 48,072,720.09
3.99
-21.84
-52.7
420 Altcoin Altcoin ALT 8876.31 0.01122 1,093,342,317.85 755,342.25
19.55
58.26
-43.84
421 Primecoin Primecoin XPM 48.72 0.00006161 1,078,203,010.96 20,425,599.77
4.08
-24.6
-32.37
422 Pluton Pluton PLU 1263.88 0.001598 1,074,300,787.36 1,738,750.04
-18.15
-17.47
-27.86
423 Etheroll Etheroll DICE 152.54 0.0001929 1,068,059,019.17 5,133,555.56
5.72
-18.46
-23.47
424 Sphere Sphere SPHR 344.01 0.000435 1,060,553,595.86 73,306,979.12
9.95
-24.03
-27.23
425 Social Send Social Send SEND 33.34 0.00004216 1,054,383,063.47 18,994,086.19
1.32
-27.46
-1.2
426 HelloGold HelloGold HGT 3.99 0.00000505 1,050,289,814.17 3,691,554.30
3.71
-16.11
0.21
427 Exchange Union Exchange Union XUC 523.48 0.000662 1,046,966,494.17 78,754,055.43
2.54
-15.33
-24
428 TransferCoin TransferCoin TX 166.11 0.0002101 1,045,063,520.29 342,702,462.79
-4.19
-10.97
-27.86
429 Curecoin Curecoin CURE 43.58 0.0000551 1,038,680,390.31 8,743,830.29
4.48
-18.26
-42.68
430 Bitmark Bitmark BTM 128.06 0.0001619 1,006,188,056.42 3,356,177.26
6.5
-24.42
-43.16
431 Pure Pure PURE 324.26 0.00041 1,001,231,584.60 42,117,074.27
-1.93
38.25
0.28
432 MyWish MyWish WISH 55.45 0.00007011 991,061,304.23 15,143,121.85
3.42
-24.95
-65.16
433 Vsync Vsync VSX 6.08 0.00000769 983,068,328.41 6,336,108.81
22.39
-28.73
-61.46
434 Lampix Lampix PIX 7.15 0.00000904 966,886,981.18 9,525,204.47
1.01
-21.15
-44.96
435 REX REX REX 110.02 0.0001391 952,857,412.92 172,976.75
3.59
-15.07
-9.16
436 CrowdCoin CrowdCoin CRC 1319.65 0.001669 950,756,407.68 24,738,452.32
1.18
-5.23
-37.42
437 Bitcloud Bitcloud BTDX 53.96 0.00006823 948,910,519.55 2,301,838.87
2.38
4.05
-0.65
438 Tao Tao XTO 28.91 0.00003656 946,239,905.36 332,671.88
2.83
-12.45
-7.26
439 AdShares AdShares ADST 48.56 0.00006141 941,073,333.02 14,138,329.45
4.5
-33.35
-22.94
440 TrueFlip TrueFlip TFL 149.71 0.0001893 935,254,332.30 12,267,123.83
11.27
24.57
-53.68
441 Creditbit Creditbit CRB 56.32 0.00007122 931,851,522.30 35,101,145.64
3.56
-23.23
-25.27
442 Astro Astro ASTRO 276.1 0.0003491 914,938,187.35 1,532,707.25
3.56
-6.13
-18.57
443 HEROcoin HEROcoin PLAY 8.6 0.00001087 909,604,242.09 2,392,073.19
2.28
-20.73
-49.4
444 NuBits NuBits USNBT 69.88 0.00008836 906,762,856.20 1,512,342,276.10
-0.56
0.01
-0.84
445 Hacken Hacken HKN 291.81 0.000369 904,221,742.73 4,179,425.89
6.15
-15.94
0
446 Crave Crave CRAVE 606.84 0.0007674 902,687,086.38 3,822,234.19
-1.12
-10.27
17.96
447 Dotcoin Dotcoin DOT 3.24 0.00000409 897,231,894.59 28,988,184.54
0.39
13.77
-39.14
448 The ChampCoin The ChampCoin TCC 5.35 0.00000677 882,989,173.83 1,753,919.73
2.68
-12.32
-19.92
449 Qwark Qwark QWARK 19.03 0.00002406 872,513,488.18 25,333,240.04
2.47
-24.99
-43.95
450 SpreadCoin SpreadCoin SPR 92.43 0.0001169 871,659,699.03 48,547,301.73
4.68
-26.15
-53.8
451 FlypMe FlypMe FYP 49.15 0.00006215 866,997,395.69 11,162,379.34
0.71
-39.84
-66
452 DopeCoin DopeCoin DOPE 7.4 0.00000935 864,134,992.81 18,913,763.84
4
-21.83
-39.23
453 Bela Bela BELA 21.85 0.00002763 863,671,717.34 31,644,163.14
1.62
-21.28
-30.35
454 Memetic / PepeCoin Memetic / PepeCoin PEPE 45.4 0.00005741 863,664,503.58 158,073,419.31
-4.94
-15.98
-39.18
455 B2B B2B B2B 52.33 0.00006617 863,368,601.03 4,960,515.68
0.88
-14.19
-43.29
456 Sprouts Sprouts SPRTS 0.0004198 0.0000000005 861,642,780.25 9,091,893.82
13.72
-32.56
-73
457 IntenseCoin IntenseCoin ITNS 2.53 0.0000032 845,119,057.27 3,364,147.07
3.92
-8.7
-59
458 Espers Espers ESP 0.03969 0.00000005 832,091,506.88 15,183,283.03
-7.59
-39.74
-66.03
459 HyperStake HyperStake HYP 0.7465 0.00000094 828,907,953.32 3,079,543.75
5.06
-16.83
-34.12
460 Bitzeny Bitzeny ZNY 10.96 0.00001386 828,570,641.06 6,942,057.03
1.44
-27.15
-51.66
461 ProChain ProChain PRO 19.06 0.0000241 827,912,178.11 92,433,826.10
0.69
-27.74
-53.89
462 Arcade Token Arcade Token ARC 545.58 0.0006899 820,240,491.69 8,528.04
3.56
-15.6
-32
463 Starta Starta STA 154.94 0.0001959 805,674,123.17 2,062,501,838.97
-2.4
130.51
109.76
464 Syndicate Syndicate SYNX 46.25 0.00005848 803,374,115.49 54,561,975.46
5.75
-13.47
-30.45
465 Virtacoin Virtacoin VTA 0.1539 0.00000019 800,484,452.95 996.50
2.43
0
-35.6
466 Novacoin Novacoin NVC 406.46 0.000514 795,772,901.88 26,565,126.90
-0.23
-25.7
-23.88
467 Breakout Breakout BRK 43.5 0.00005501 789,231,554.90 16,720,159.00
2.58
-18.18
-44.34
468 Wild Crypto Wild Crypto WILD 32.27 0.00004081 786,570,928.98 3,205,611.00
-3.4
-25.13
-57.27
469 VIVO VIVO VIVO 729.94 0.000923 786,256,506.51 15,991,916.87
-0.32
-7.14
13.85
470 GoldCoin GoldCoin GLD 19.09 0.00002414 778,434,510.47 8,898,648.50
2.77
-16.48
-33.1
471 Auroracoin Auroracoin AUR 89.84 0.0001136 777,820,162.39 16,835,787.12
-2.05
-15.52
-31.28
472 Opus Opus OPT 5.55 0.00000702 777,793,527.00 4,589,277.98
-9.09
-24.75
-58.08
473 VeriumReserve VeriumReserve VRM 530.77 0.0006712 773,487,125.21 22,338,561.92
4.81
-21.8
-33.59
474 Blitzcash Blitzcash BLITZ 187.45 0.000237 772,228,880.41 14,424,659.91
2.79
-20.57
-28.28
475 CannabisCoin CannabisCoin CANN 9.92 0.00001255 766,434,711.65 33,907,547.16
3.81
-24.56
-46.68
476 Blockpool Blockpool BPL 34.11 0.00004313 760,491,343.08 1,558,711.44
2.9
-14.6
-26.4
477 Pesetacoin Pesetacoin PTC 5.73 0.00000724 757,945,235.47 25,570,392.13
0.46
-35.29
-40.89
478 Prospectors Gold Prospectors Gold PGL 11.68 0.00001477 753,389,126.88 20,644.16
2.68
-3.99
-23.22
479 Kore Kore KORE 369.34 0.000467 746,967,222.99 29,905,787.66
8.39
-11.49
-32.91
480 Zero Zero ZER 312.77 0.0003955 746,731,041.97 34,396,764.39
5.03
-28.32
-52.49
481 Riecoin Riecoin RIC 18.31 0.00002316 746,037,550.71 20,046,739.07
2.96
-28.92
-32.5
482 Masternodecoin Masternodecoin MTNC 15.82 0.00002 744,003,619.49 1,326,851.74
2.68
-27.21
-12.59
483 Bitcoin Plus Bitcoin Plus XBC 7054.22 0.00892 741,154,673.03 16,879,000.27
1.36
-18.33
-36.17
484 PRIZM PRIZM PZM 55.17 0.00006976 729,580,277.48 802,842.03
1.36
-11.38
-5.66
485 Bonpay Bonpay BON 63.74 0.00008061 719,691,749.61 4,231,725.59
2.83
-40.25
-18.6
486 Synergy Synergy SNRG 214.52 0.0002713 718,445,782.06 6,309,286.13
3.75
-23.07
-43.43
487 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.19 0.00001415 695,066,150.89 128,084.33
5.07
-19.69
-23.01
488 HollyWoodCoin HollyWoodCoin HWC 727.22 0.0009196 692,021,878.23 28,325,767.90
7.68
0.69
-8.41
489 Indorse Token Indorse Token IND 14.79 0.0000187 687,659,153.68 27,773,638.43
2.76
-20.29
-34.36
490 E-Dinar Coin E-Dinar Coin EDR 0.7743 0.00000098 686,174,785.50 16,820,111.08
-5.27
-17.04
-24.18
491 1337 1337 1337 0.02778 0.00000004 685,800,294.67 5,380,328.30
29.2
-9.7
-60.39
492 Adelphoi Adelphoi ADL 29.2 0.00003692 685,376,348.02 439,331.36
2.58
-25.64
86.17
493 DCORP DCORP DRP 83.59 0.0001057 676,583,616.82 3,250,662.27
2.81
-17.38
-56.36
494 vTorrent vTorrent VTR 61.65 0.00007796 666,830,277.44 7,572,774.78
6.31
-12.02
-21.02
495 Rupee Rupee RUP 28.89 0.00003653 662,070,380.36 9,435,032.58
8.96
-25.41
-44.25
496 Hubii Network Hubii Network HBT 50.46 0.0000638 660,933,243.35 1,911,921.70
2.2
-27.18
-44.81
497 BitcoinZ BitcoinZ BTCZ 0.712 0.0000009 659,851,527.38 8,552,665.87
16.37
-22.76
-50.51
498 Internxt Internxt INXT 1047.35 0.001324 659,423,765.77 3,614,138.25
12.44
-15.62
-42.14
499 Project Decorum Project Decorum PDC 13.1 0.00001657 655,195,952.25 12,357,642.54
7.58
-11.91
-15.04
500 Privatix Privatix PRIX 553.4 0.0006998 654,489,420.75 1,470,003.10
3.13
-17.54
-54.97
501 Breakout Stake Breakout Stake BRX 103.99 0.0001315 651,846,482.40 4,539,385.17
4.18
-23.12
-35.95
502 BuzzCoin BuzzCoin BUZZ 0.05907 0.00000007 651,643,942.44 10,836,234.52
0.89
-16.46
-46.58
503 DNotes DNotes NOTE 4.94 0.00000625 647,161,566.72 1,868,042.67
15.36
-28.33
-39.25
504 ToaCoin ToaCoin TOA 0.4824 0.00000061 642,108,264.15 2,010,209.07
1.8
-21.18
-31.29
505 Royal Kingdom Coin Royal Kingdom Coin RKC 237.49 0.0003003 641,209,597.14 27,239,265.89
4.68
-24.87
-49.21
506 2GIVE 2GIVE 2GIVE 1.23 0.00000156 640,837,187.19 28,135,089.02
2.66
-16.08
-40.84
507 Dai Dai DAI 67.99 0.00008597 629,826,227.28 48,315,698.67
-0.19
-2.13
-1.97
508 ChainCoin ChainCoin CHC 43.03 0.00005441 623,449,201.24 8,089,737.21
0.12
-28.07
-53.72
509 ExclusiveCoin ExclusiveCoin EXCL 138.38 0.000175 611,498,927.60 55,242,218.39
3.07
-17.7
-32.22
510 Sexcoin Sexcoin SXC 4.84 0.00000612 608,728,846.87 3,102,287.88
4.14
-6.82
-43.16
511 DigiPulse DigiPulse DGPT 431.11 0.0005451 604,698,232.36 2,638,755.76
-14.93
-24.5
4.38
512 Social Social SCL 35.14 0.00004444 587,346,661.98 2,404,482.23
-0.66
-26.08
-46.23
513 Sharechain Sharechain SSS 0.3163 0.0000004 583,317,365.37 1,072,414.39
2.6
-18.17
-59.63
514 Creativecoin Creativecoin CREA 44.23 0.00005593 582,114,819.06 3,848,730.85
-2.89
-29.15
-14.58
515 Ixcoin Ixcoin IXC 27.59 0.00003489 579,468,967.46 255,261.39
5.12
-11.73
-45.02
516 Eroscoin Eroscoin ERO 4.96 0.00000627 568,718,257.52 30,144,396.37
7.92
-13.29
-23.64
517 TrustPlus TrustPlus TRUST 17.55 0.00002219 563,064,687.56 10,657,277.98
6.03
-17.54
-27.49
518 REAL REAL REAL 55.56 0.00007026 558,719,719.94 936,809.73
3.66
-8.27
-47.23
519 EuropeCoin EuropeCoin ERC 55.88 0.00007066 557,669,217.32 9,865,291.26
6.6
-11.78
-25.77
520 XGOX XGOX XGOX 0.4882 0.00000062 548,213,237.12 5,237,787.33
3.37
-23.21
-21.67
521 Commodity Ad Network Commodity Ad Network CDX 16.43 0.00002078 534,817,230.48 543,585.34
6.23
-14.02
0
522 Ellaism Ellaism ELLA 134.72 0.0001703 532,410,403.78 9,541,990.32
1.86
-18.59
-51.16
523 EquiTrader EquiTrader EQT 52.9 0.0000669 531,938,457.94 2,811,913.55
0.17
-13.04
-26.5
524 Farad Farad FRD 4.03 0.0000051 531,934,989.79 599,450.30
-24.47
-16.5
-47.74
525 WandX WandX WAND 42.6 0.00005387 521,657,682.31 105,392.92
3.67
-16.66
-51.95
526 Pylon Network Pylon Network PYLNT 1521.54 0.001924 517,730,488.03 2,138,267.04
3.46
-17.46
-20.35
527 Startcoin Startcoin START 11.48 0.00001451 517,349,893.26 73,665,585.83
6.19
-34.85
-58.23
528 KiloCoin KiloCoin KLC 2.63 0.00000333 517,134,104.97 2,734,414.27
16.79
-79.43
331.42
529 ProCurrency ProCurrency PROC 5.35 0.00000677 516,901,947.01 15,150,474.33
-0.78
-14.91
-45.19
530 Embers Embers MBRS 10.32 0.00001305 516,143,948.16 2,695,591.80
11.23
-11.38
-45.34
531 BitBoost BitBoost BBT 105.89 0.0001339 514,931,344.21 1,372,450.98
3.37
2.39
-37.13
532 Tokes Tokes TKS 337.36 0.0004266 514,668,180.99 16,617,363.03
-2.75
-19.33
-25.37
533 Carboncoin Carboncoin CARBON 0.03321 0.00000004 511,219,452.68 1,110,175.61
-15.05
-43.84
-62
534 Terracoin Terracoin TRC 22.93 0.000029 506,005,852.22 2,461,554.11
2.49
-13.22
-13.89
535 eBitcoin eBitcoin EBTC 25.77 0.00003259 487,063,164.01 46,474,457.86
-3.75
-36.32
-12.92
536 Bowhead Bowhead AHT 60.8 0.00007689 486,434,388.43 136,593.09
3.02
-12.96
-30.71
537 GCoin GCoin GCN 0.003217 0.000000004 482,697,942.40 413,934.10
0
0
0
538 LuckChain LuckChain BASH 0.6712 0.00000085 480,523,620.47 33,034.75
2.75
2.95
49.1
539 PutinCoin PutinCoin PUT 1.49 0.00000188 471,221,834.21 1,135,069.99
-0.35
-15.31
-38.28
540 vSlice vSlice VSL 14.07 0.00001779 469,725,743.69 1,801,461.13
2.67
-43.23
-37.49
541 ZrCoin ZrCoin ZRC 123.29 0.0001559 469,393,425.56 13,410,989.04
4.44
-15.23
-39.42
542 Goodomy Goodomy GOOD 1.02 0.00000129 465,397,908.73 990,628.48
7.24
20.7
-8.23
543 eBoost eBoost EBST 38.16 0.00004825 457,885,687.85 224,674,383.69
6.94
-27.4
-77.63
544 Magi Magi XMG 58.76 0.0000743 455,222,842.32 13,940,228.72
5.66
-23.73
-37.26
545 CryptoPing CryptoPing PING 45.68 0.00005776 454,627,014.15 8,656,779.73
2.8
-25.67
-17.53
546 APX APX APX 646.1 0.000817 454,327,157.91 20,827,142.17
1.37
-15.53
-50.34
547 SmartBillions SmartBillions SMART 63.98 0.0000809 453,538,916.79 545,654.44
5.14
-18.65
-15.85
548 Greencoin Greencoin GREV2 0.1209 0.00000015 448,959,224.78 728,249.06
7.63
57.31
-29
549 Karbo Karbo KRB 86.49 0.0001094 445,963,506.22 7,667,039.09
1.99
-14.35
-24.01
550 EverGreenCoin EverGreenCoin EGC 33.3 0.00004211 443,618,690.03 12,519,951.96
1.76
-20.25
-36.7
551 Crypto Bullion Crypto Bullion CBX 434.87 0.0005499 438,224,121.51 542,936.10
2.68
4.34
9.54
552 FORCE FORCE FOR 4.05 0.00000512 437,036,210.79 922,153.33
1.71
-18.62
-38.58
553 Footy Cash Footy Cash FOOT 95.04 0.0001202 434,389,318.75 2,857,596.02
2.06
-25.28
-27.92
554 ELTCOIN ELTCOIN ELTCOIN 4.76 0.00000602 428,682,269.92 1,247,084.30
13.03
-16.99
-60.72
555 Dynamic Dynamic DYN 226.87 0.0002869 428,312,010.23 54,573,628.44
0.97
-23.47
-42.89
556 NobleCoin NobleCoin NOBL 0.1819 0.00000023 422,074,265.09 4,274,106.38
-3.46
-24.75
-71.74
557 Qvolta Qvolta QVT 62.3 0.00007878 419,382,911.37 1,818,905.92
3.32
-17.26
-59.74
558 Ergo Ergo EFYT 1044.63 0.001321 415,033,296.43 846,353.44
3.92
-10.91
-13.66
559 Zeitcoin Zeitcoin ZEIT 0.01121 0.00000001 414,548,102.25 349,672.75
-4.59
-34.34
-71.86
560 Zephyr Zephyr ZEPH 3.28 0.00000415 413,132,195.35 3,950,680.59
4.36
-23.19
-38.22
561 CHIPS CHIPS CHIPS 19.87 0.00002512 408,116,556.89 275,681.16
2.74
-13.84
-49.71
562 Quark Quark QRK 1.59 0.00000201 404,274,817.83 1,737,286.48
9.1
-29.85
-56.47
563 WorldCoin WorldCoin WDC 3.41 0.00000432 402,199,893.08 4,451,106.88
20.87
-22.15
-35.11
564 Condensate Condensate RAIN 3.95 0.000005 401,471,581.59 4,296,309.48
3.99
-3.29
-38.58
565 e-Gulden e-Gulden EFL 24.34 0.00003078 397,149,781.21 11,505,934.27
1.73
-19.47
-31.88
566 Ethbits Ethbits ETB 284.98 0.0003604 396,573,374.69 2,790,376.34
-1.96
12.61
-10.24
567 Anoncoin Anoncoin ANC 186.63 0.000236 393,856,079.20 364,833.42
2.68
-12.4
-51.64
568 Halcyon Halcyon HAL 71.46 0.00009036 388,183,365.06 467,549.62
5.74
-11.86
169.11
569 bitJob bitJob STU 7.91 0.00001 379,968,843.81 2,715,394.94
0.53
-22.3
-46.17
570 HunterCoin HunterCoin HUC 18.03 0.0000228 377,670,570.20 10,314,971.58
4.75
-28.12
-39.11
571 MarteXcoin MarteXcoin MXT 131.64 0.0001665 376,212,213.15 464,671.75
0.63
-24.44
-37.48
572 Monkey Project Monkey Project MONK 1190.19 0.001505 375,821,144.56 9,641,595.59
2.87
-3.6
-16.11
573 Ethereum Movie Venture Ethereum Movie Venture EMV 57.12 0.00007223 375,070,290.09 84,712.34
-2.73
102.9
0
574 Interstellar Holdings Interstellar Holdings HOLD 3.54 0.00000448 371,383,091.79 3,931,862.41
3.4
-11.04
-33.14
575 ParkByte ParkByte PKB 76.71 0.00009699 365,425,018.27 23,362,290.42
1.49
-28.46
-49.36
576 TheGCCcoin TheGCCcoin GCC 0.7038 0.00000089 363,676,862.60 1,591,957.13
2.68
-0.53
-14.13
577 Denarius Denarius DNR 164.52 0.000208 356,799,313.17 3,131,350.97
2.12
-17.89
-30.36
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 21.27 0.0000269 353,158,588.07 1,187,876.04
2.79
-14.57
82.46
579 Linx Linx LINX 22.94 0.00002901 351,949,591.00 5,636,992.20
1.15
-32.12
-58.27
580 MCAP MCAP MCAP 32.97 0.00004169 345,862,987.84 13,131,802.97
2.56
-21.04
-20.83
581 LeviarCoin LeviarCoin XLC 33.23 0.00004133 343,701,844.88 0.00
0
-11.02
7.83
582 Yocoin Yocoin YOC 3.11 0.00000393 342,118,703.79 1,554,417.87
3.87
-16.04
-26.71
583 FlutterCoin FlutterCoin FLT 0.7829 0.00000099 341,703,358.15 1,518,016.17
2.68
-9.98
-40.19
584 DraftCoin DraftCoin DFT 122.2 0.0001545 341,681,161.99 7,742,020.50
0.53
40.55
-42.13
585 Unify Unify UNIFY 19.08 0.00002413 340,072,772.77 4,075,443.82
-1.1
-13.01
-48.91
586 Centurion Centurion CNT 4.49 0.00000568 332,018,480.05 3,472,020.41
2.69
-17.92
96.83
587 Abjcoin Abjcoin ABJ 39.82 0.00005035 329,096,633.08 2,287,862.22
69.46
-16.35
191.24
588 Version Version V 0.6879 0.00000087 327,271,623.22 401,626.33
1.67
4.79
-49.72
589 BlueCoin BlueCoin BLU 0.567 0.00000072 325,859,323.19 319,712.10
-0.47
-28.57
-35.72
590 ArcticCoin ArcticCoin ARC 13.05 0.0000165 321,213,597.61 3,147,977.28
2.92
-28.09
-42.83
591 DigitalPrice DigitalPrice DP 17.33 0.00002191 312,595,244.98 3,070,637.54
1.55
-16.65
-27.99
592 Ethereum Cash Ethereum Cash ECASH 21.94 0.00002775 309,403,922.76 19,371,767.72
6.91
-31.1
425.94
593 NEVERDIE NEVERDIE NDC 7.53 0.00000953 308,888,694.41 1,514,617.38
2.18
-28.52
-30.67
594 Intelligent Trading Tech Intelligent Trading Tech ITT 31.15 0.00003939 305,239,437.67 146,754.07
5.58
-13.95
28.16
595 Gimli Gimli GIM 3.77 0.00000476 301,325,075.54 323,569.37
3.67
-34.12
-40.5
596 InsaneCoin InsaneCoin INSN 16.2 0.00002048 297,759,817.40 1,909,702.09
5.29
3.25
-8.01
597 PopularCoin PopularCoin POP 0.08699 0.00000011 296,254,848.41 10,592,770.39
-1.6
-24.36
0
598 Etheriya Etheriya RIYA 186.8 0.0002362 295,425,752.48 158,834.33
2.83
-0.97
39.92
599 Primalbase Token Primalbase Token PBT 293028.84 0.3705 293,028,844.69 68,090,396.06
3.36
-25.97
-24.94
600 Renos Renos RNS 8.77 0.00001108 292,400,277.19 1,117,271.44
2.74
-11.53
-39.99
601 FLiK FLiK FLIK 4.84 0.00000612 290,993,873.02 1,399,308.33
-5.89
-32.05
-49.25
602 CarTaxi Token CarTaxi Token CTX 4.79 0.00000606 290,491,268.73 728,984.31
3.12
-36.91
-50.89
603 CampusCoin CampusCoin CMPCO 0.8858 0.00000112 289,476,834.87 8,238,174.03
2.17
-17.64
-66.5
604 Adzcoin Adzcoin ADZ 6.4 0.00000809 278,389,298.21 1,021,279.99
0.45
-11.02
-14.09
605 STRAKS STRAKS STAK 316.33 0.0004 276,750,805.44 5,044,285.38
6.97
-37.59
-37.08
606 Bata Bata BTA 55.38 0.00007003 276,507,757.49 1,187,709.57
-1.7
-16.17
-5.25
607 Dinastycoin Dinastycoin DCY 0.1899 0.00000024 275,556,513.33 852,852.75
18.37
-23.92
-55.23
608 Electra Electra ECA 0.3115 0.00000039 268,888,717.60 15,262,426.21
2
-23.07
0
609 Moin Moin MOIN 36.19 0.00004577 266,713,285.86 3,860,175.75
-3.02
-23.32
-58.65
610 Megacoin Megacoin MEC 7.26 0.00000918 266,270,749.92 4,325,962.16
-16.4
-37.71
-19.88
611 Hawala.Today Hawala.Today HAT 786.33 0.0009943 265,615,408.31 4,323,104.40
-3.48
-33.39
-51.52
612 JetCoin JetCoin JET 38.53 0.00004872 265,368,684.12 898,396.50
0.26
-11.83
263.1
613 Bitradio Bitradio BRO 43.69 0.00005525 263,584,112.88 1,055,170.75
-2.23
-33.07
-7.86
614 Scorecoin Scorecoin SCORE 6.17 0.0000078 257,560,560.69 2,005,457.71
3.74
-23.82
0
615 Machinecoin Machinecoin MAC 12.42 0.00001571 252,775,554.20 886,861.43
2.63
-1.92
17.57
616 Darcrus Darcrus DAR 18.51 0.0000234 251,689,468.36 51,245.38
3.76
-32.51
-32.09
617 Cryptonite Cryptonite XCN 0.647 0.00000082 249,099,453.98 6,962,519.11
15.16
-14.73
-41.92
618 ERC20 ERC20 ERC20 0.1563 0.0000002 246,141,538.25 1,094,867.19
3.62
-34.75
-61.49
619 Emphy Emphy EPY 31.98 0.00004044 244,550,073.60 524,547.28
3.56
-31.28
-62.45
620 NetCoin NetCoin NETCOIN 0.3005 0.00000038 236,540,797.47 2,473,047.56
1.94
-27.61
-50.54
621 Copico Copico XCPO 15.02 0.00001899 236,468,035.68 3,065,504.68
4.42
-22.71
-47.26
622 LiteDoge LiteDoge LDOGE 0.01582 0.00000002 236,061,221.70 650,024.94
4.66
-32.3
-55.02
623 FundYourselfNow FundYourselfNow FYN 276.98 0.0003502 235,433,902.73 303,191.91
0.27
-17.75
-38.81
624 FujiCoin FujiCoin FJC 0.1856 0.00000023 235,321,049.13 1,967,599.38
-4.23
-21.68
-58.64
625 Ethereum Gold Ethereum Gold ETG 19.54 0.0000247 234,443,884.65 14,574,345.26
18.37
-26.77
169.24
626 PureVidz PureVidz VIDZ 1.84 0.00000232 230,169,667.29 26,078,822.91
6.91
-52.9
122.6
627 CryptoForecast CryptoForecast CFT 4.98 0.0000063 229,014,287.81 583,197.85
3.04
4.6
-34
628 Canada eCoin Canada eCoin CDN 2.35 0.00000297 228,698,616.80 2,352,147.85
3.17
-34.94
-40.66
629 42-coin 42-coin 42 5418928.81 6.85 227,594,843.40 4,396,469.65
2.64
31.97
53.13
630 Kolion Kolion KLN 375.58 0.0004749 225,347,482.23 3,881,914.11
3.85
-19.5
-34.95
631 BunnyCoin BunnyCoin BUN 0.002153 0.000000003 220,594,105.27 27,488.21
5.88
-15.35
-61.15
632 Inpay Inpay INPAY 21.67 0.0000274 216,685,153.47 4,847.26
2.68
-12.64
-13.52
633 Cream Cream CRM 4.81 0.00000608 216,297,483.66 1,125,955.69
-16.9
-29.31
-33.47
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 297.77 0.0003765 215,269,732.11 192,236.78
32.78
-21.25
-7.47
635 Rustbits Rustbits RUSTBITS 6.08 0.00000768 214,461,999.99 63,645.62
1.13
0
-31.64
636 AltCommunity Coin AltCommunity Coin ALTCOM 1094.04 0.001383 212,589,060.29 898,562.97
9.26
-9.35
81.9
637 Accelerator Network Accelerator Network ACC 852.8 0.001078 212,427,167.05 1,089,886.93
3.56
-11.85
-21.86
638 Desire Desire DSR 209.41 0.0002648 212,060,861.05 4,599,176.08
-1.44
-9.04
-8.78
639 MazaCoin MazaCoin MZC 0.1977 0.00000025 208,647,438.50 1,719,210.48
6.32
-18.08
-47.79
640 FIMKrypto FIMKrypto FIMK 0.3595 0.00000045 207,412,430.31 15,033.94
2.68
-3.32
-4.81
641 Influxcoin Influxcoin INFX 122.62 0.0001551 205,187,820.20 15,849,375.91
6.93
-20.8
-24.47
642 UnbreakableCoin UnbreakableCoin UNB 89.82 0.0001136 204,627,089.72 83,107,970.88
3.13
-18.33
-33.72
643 Oceanlab Oceanlab OCL 4.4 0.00000556 204,419,070.09 432,107.21
3.96
-21.88
-41.9
644 Steneum Coin Steneum Coin STN 96.61 0.0001222 203,562,575.77 15,726,325.95
3.02
-24.54
0
645 Bytecent Bytecent BYC 102.97 0.0001302 201,380,485.19 14,822,595.43
4.03
-14.85
-47.75
646 FuckToken FuckToken FUCK 3.89 0.00000491 199,709,114.36 796,079.14
12.19
-9.74
-12.68
647 Janus Janus JNS 8.64 0.00001092 198,798,170.10 6,409.56
2.76
-12.17
109.08
648 Orbitcoin Orbitcoin ORB 63.61 0.00008044 198,636,623.67 192,160.48
2.68
-7.31
17.96
649 InflationCoin InflationCoin IFLT 0.005482 0.000000007 197,752,106.71 238,632.30
4
-23.38
-39.38
650 IncaKoin IncaKoin NKA 0.01582 0.00000002 194,623,627.37 55,498.65
2.84
6.78
2.93
651 Legends Room Legends Room LGD 97.16 0.0001229 194,328,765.26 81,589,614.83
-2.62
-36.17
-28.81
652 KekCoin KekCoin KEK 18.19 0.000023 190,895,990.44 1,395,014.76
0.66
-23.12
-16.3
653 Zetacoin Zetacoin ZET 1.14 0.00000144 190,783,761.11 4,656,754.30
11.49
-3.52
-34.45
654 Unitus Unitus UIS 4.07 0.00000515 190,545,013.66 4,007,752.46
0.77
-36.42
-36.05
655 CryptoCarbon CryptoCarbon CCRB 52.45 0.00006633 186,841,931.24 3,075,492.95
2.3
-11.73
179.11
656 Growers International Growers International GRWI 154.2 0.000195 181,030,768.54 2,247,083.72
18.26
-10.55
-33.4
657 Fastcoin Fastcoin FST 1.14 0.00000144 178,129,453.02 740,061.58
-0.65
-16.14
-58.15
658 TeslaCoin TeslaCoin TES 2.38 0.00000301 175,932,449.39 1,186,155.84
6.69
-31.2
-26.08
659 SmartCoin SmartCoin SMC 7.34 0.00000928 174,518,345.93 1,235,778.13
1.87
-13.05
-34.19
660 HitCoin HitCoin HTC 0.01582 0.00000002 173,922,448.40 225,925.69
2.68
-9.89
-12.63
661 AmsterdamCoin AmsterdamCoin AMS 3.44 0.00000435 172,839,137.09 1,425,458.18
3.67
26.4
13.61
662 FuelCoin FuelCoin FC2 1.69 0.00000214 172,048,468.26 702,938.50
3.16
-8.3
-26.16
663 Elementrem Elementrem ELE 6.56 0.0000083 170,029,172.63 1,281,273.32
2.68
-39.15
-48.25
664 AurumCoin AurumCoin AU 571.82 0.0007231 169,969,381.73 146,842.16
2.68
-24.15
-5.28
665 ICO OpenLedger ICO OpenLedger ICOO 363.53 0.0004597 169,385,137.19 100,546.52
2.67
20.68
-36.95
666 SagaCoin SagaCoin SAGA 759.28 0.0009601 168,400,321.33 36,652,518.48
4.07
-24.53
6.27
667 Digitalcoin Digitalcoin DGC 6.02 0.00000761 167,433,123.67 560,627.83
5.32
-17.3
-26.67
668 Zennies Zennies ZENI 0.1658 0.00000021 165,936,616.97 554,255.45
2.77
-11.54
-37.13
669 Monster Byte Monster Byte MBI 9.63 0.00001218 161,986,810.35 78,791.51
0
-16.91
37.62
670 CorgiCoin CorgiCoin CORG 0.1265 0.00000016 158,398,870.50 9,517.30
2.68
55.88
-18.32
671 DFSCoin DFSCoin DFS 9.31 0.00001177 155,440,053.05 15,008,002.73
-3.16
-17.01
-54.74
672 Tracto Tracto TRCT 22.38 0.0000283 155,401,903.40 338,089.13
3.65
-16.62
-30.5
673 Miners' Reward Token Miners' Reward Token MRT 15.49 0.00001959 154,945,841.69 2,261,122.79
7
-30.8
-57.52
674 MACRON MACRON MCRN 0.3859 0.00000049 154,900,617.01 1,232,407.08
6.29
-34.8
-44.3
675 Woodcoin Woodcoin LOG 18.94 0.00002395 152,188,107.57 719,426.09
2.83
0
-12.77
676 CryptoInsight CryptoInsight TKR 12.1 0.00001531 151,668,509.35 920,745.26
3.67
-9.37
46.91
677 Netko Netko NETKO 32.69 0.00004133 150,993,884.82 515,819.33
-3.22
-14.28
-43.11
678 StarCredits StarCredits STRC 33.21 0.00004199 149,429,541.10 75,168.68
2.83
-18.11
-39.34
679 iTicoin iTicoin ITI 4637.51 0.005864 148,400,402.29 357,143.84
2.46
-15.78
63.85
680 Authorship Authorship ATS 1.85 0.00000234 147,861,382.42 2,774,776.60
-0.41
-19.2
-50.57
681 Nekonium Nekonium NUKO 16.44 0.00002079 147,781,892.42 209,418.69
1.7
-16.14
-36.08
682 BiblePay BiblePay BBL 0.4033 0.00000051 143,087,335.29 159,283.80
2.68
-15.51
-34.76
683 Minereum Minereum MNE 74.52 0.00009424 143,072,838.42 2,611,842.92
-1.54
-28.81
-43.15
684 SkinCoin SkinCoin SKIN 1.62 0.00000205 142,867,662.67 1,409,490.82
0.8
-10.07
-32.1
685 CoinonatX CoinonatX XCXT 7.94 0.00001004 142,444,548.38 2,473,789.74
-6.7
-17.54
-70.09
686 MetalCoin MetalCoin METAL 1.84 0.00000233 141,744,051.45 18,013.15
2.83
-12.69
47.62
687 I0Coin I0Coin I0C 6.69 0.00000846 140,410,894.61 26,748.66
2.68
-14.64
-24.35
688 UltraCoin UltraCoin UTC 3.09 0.00000391 140,081,004.19 3,973,265.18
-4.61
-13.79
-22.77
689 Triangles Triangles TRI 1350.02 0.001707 139,777,679.79 447,652.15
1.68
-4.53
-38.21
690 Bitcurrency Bitcurrency BTCR 0.8225 0.00000104 139,486,563.28 146,102.75
2.11
-11.4
117.4
691 QubitCoin QubitCoin Q2C 0.5615 0.00000071 139,435,997.66 641,766.58
7.92
-3.07
-39.66
692 Capricoin Capricoin CPC 69.13 0.00008741 137,562,294.97 68,661,600.35
3.51
-33.13
-32.6
693 Trollcoin Trollcoin TROLL 0.237 0.0000003 134,568,726.65 309,708.57
3.29
-32.33
-49.99
694 Deutsche eMark Deutsche eMark DEM 3.97 0.00000501 133,529,044.66 1,012,026.96
2.05
-26.14
-30.85
695 Ace Ace ACE 35.9 0.00004539 133,462,317.46 19,719,137.62
12.79
-31.59
-51.93
696 BitBar BitBar BTB 3644.8 0.004609 131,005,896.21 118,469.92
2.64
-13.43
-21.47
697 Atomic Coin Atomic Coin ATOM 9.38 0.00001186 128,634,860.82 4,563,620.60
2.93
-27.85
-17.7
698 ShadowCash ShadowCash SDC 19 0.00002403 127,238,028.74 159,298.37
2.67
-33.05
-14.03
699 PiplCoin PiplCoin PIPL 1.52 0.00000193 127,180,804.27 29,867.57
3.51
-34.6
-53.18
700 Kurrent Kurrent KURT 2.07 0.00000262 126,943,444.09 1,617,281.56
7.77
-33.46
-56.02
701 SmileyCoin SmileyCoin SMLY 0.004835 0.000000006 125,510,890.07 328,774.37
10.49
-17.11
-33.24
702 Xios Xios XIOS 58.33 0.00007376 125,392,903.61 494,143.39
-4.19
69.93
-18.38
703 BritCoin BritCoin BRIT 5.85 0.0000074 124,462,398.97 22,805.51
8.54
32.65
7.79
704 HOdlcoin HOdlcoin HODL 0.7513 0.00000095 123,467,178.66 564,748.68
2.68
-22.92
11.87
705 GAIA GAIA GAIA 5.08 0.00000642 122,364,445.71 114,626.52
9.86
-14.92
-15.58
706 EthBet EthBet EBET 14.21 0.00001797 120,849,835.26 258,841.21
3.56
-26.44
-72.44
707 Ccore Ccore CCO 99.57 0.0001259 119,483,869.72 723,032.97
6.32
-24.97
-49.39
708 DaxxCoin DaxxCoin DAXX 0.2372 0.0000003 119,425,604.80 1,090,101.96
2.19
-14.95
-62.95
709 Bitcoin Red Bitcoin Red BTCR 5.77 0.0000073 118,098,413.18 5,931,493.62
-0.52
-14.96
31.6
710 Bitpark Coin Bitpark Coin BPC 1.56 0.00000198 117,279,513.61 10,500.17
2.74
-16.94
-54.86
711 PetroDollar PetroDollar XPD 1.83 0.00000231 116,949,484.46 1,167,871.75
-6.75
-23.61
-40.26
712 Piggycoin Piggycoin PIGGY 0.2373 0.0000003 115,989,500.56 1,309,531.80
8.94
-18
-64.04
713 Ultimate Secure Cash Ultimate Secure Cash USC 11.17 0.00001413 115,577,137.53 35,846.24
2.29
-13.86
92.64
714 Shorty Shorty SHORTY 1.15 0.00000146 115,459,567.25 4,035.88
0.61
-15.1
-19.7
715 iEthereum iEthereum IETH 6.34 0.00000801 113,963,615.45 3,812,329.15
7.5
-35.2
180.18
716 Bitstar Bitstar BITS 4.89 0.00000618 112,839,588.05 242,040.10
2.76
-17.9
-20.9
717 Guncoin Guncoin GUN 0.5615 0.00000071 112,122,166.55 688,818.28
6.74
-19.07
-60.16
718 Colossuscoin V2 Colossuscoin V2 CV2 0.04745 0.00000006 111,924,273.91 147,869.43
2.68
-1.21
10.39
719 TittieCoin TittieCoin TTC 0.0887 0.00000011 111,743,097.76 1,573,277.67
8.87
-28.08
-60.66
720 Advanced Internet Blocks Advanced Internet Blocks AIB 4.65 0.00000589 111,130,136.94 170,944.42
1.06
25.84
99.89
721 YashCoin YashCoin YASH 11.07 0.000014 110,718,536.90 3,876.31
2.76
-18.16
-55.15
722 Confido Confido CFD 12.28 0.00001552 110,492,760.34 786,396.06
3.83
-23.08
-44.09
723 Kobocoin Kobocoin KOBO 4.46 0.00000564 110,127,286.70 220,437.00
2.58
-33.4
-32.99
724 HoboNickels HoboNickels HBN 1.7 0.00000215 109,074,564.46 166,427.50
2.68
-24.3
-43.03
725 Elcoin Elcoin EL 9.68 0.00001225 108,548,168.66 1,192,807.75
3.59
-54.66
88.65
726 PoSToken PoSToken POS 119.59 0.0001512 108,447,869.77 2,719,959.02
6.24
-29.04
-32.81
727 Happycoin Happycoin HPC 8.06 0.00001019 107,860,989.43 2,524,084.85
4.12
-25.62
-28.23
728 Octanox Octanox OTX 12.65 0.000016 107,551,630.46 332,365.99
2.83
-8.81
-71.52
729 PlatinumBAR PlatinumBAR XPTX 212.08 0.0002682 106,817,353.75 832,369.86
-0.03
22.13
-26.38
730 Billionaire Token Billionaire Token XBL 32.25 0.00004078 105,407,134.62 3,434,550.51
4.59
-20.14
-63.88
731 Ammo Reloaded Ammo Reloaded AMMO 1.35 0.00000171 105,178,999.71 852,693.22
2.68
-16.97
61.07
732 MaxCoin MaxCoin MAX 1.7 0.00000215 104,474,271.64 47,336.64
2.83
-16.81
-31.89
733 TrumpCoin TrumpCoin TRUMP 15.92 0.00002013 104,299,199.43 457,343.55
2.8
-28.21
-57.25
734 Aricoin Aricoin ARI 0.7434 0.00000094 104,266,945.64 1,557,539.21
2.22
-36.89
-21.34
735 Crystal Clear Crystal Clear CCT 20.25 0.00002561 103,744,364.80 1,159,014.10
19.67
-6.33
-57.2
736 Casino Casino CASINO 103.48 0.0001064 103,482,658.21 0.00
0
0
191.25
737 Veltor Veltor VLT 185.84 0.000235 103,115,866.67 117,790.86
2.68
-29.25
17.24
738 Fantomcoin Fantomcoin FCN 15.03 0.000019 102,350,307.25 852,401.89
-2.46
-42.55
-45.8
739 Sugar Exchange Sugar Exchange SGR 29.17 0.00003688 102,087,698.94 7,639,224.53
4.88
3.57
-45.54
740 Truckcoin Truckcoin TRK 0.6166 0.00000076 101,557,696.26 0.00
0
-10.21
-15.79
741 Nyancoin Nyancoin NYAN 0.3163 0.0000004 100,886,470.52 166,797.90
2.83
-10.38
-57.58
742 Visio Visio VISIO 1.97 0.00000249 100,140,471.46 471,809.20
8
-15.96
-59.43
743 LanaCoin LanaCoin LANA 0.1165 0.00000015 99,732,200.85 1,434,440.69
12.06
-17.82
-53.25
744 WavesGo WavesGo WGO 10.46 0.00001323 99,717,287.81 267,972.85
4.33
-19.51
-41.31
745 Zlancer Zlancer ZCG 48.92 0.00006185 98,204,827.61 619,664.06
5.29
-19.99
-31.66
746 Eternity Eternity ENT 23.72 0.00003 97,842,475.31 421,338.60
2.68
-40.21
-43.48
747 Pascal Lite Pascal Lite PASL 20.22 0.0000255 97,315,732.69 0.00
0
-12.26
-36.17
748 DROXNE DROXNE DRXNE 1.48 0.00000187 96,845,798.37 1,535,481.77
7.84
-16.47
-58.91
749 DigiCube DigiCube CUBE 0.03954 0.00000005 96,050,274.14 18,472,615.17
2.76
-9.26
42.69
750 SwagBucks SwagBucks BUCKS 278.82 0.0003526 95,823,595.86 1,130,381.05
0.73
1.58
9.67
751 808Coin 808Coin 808 0.02372 0.00000003 94,381,053.57 10,588.26
2.68
-3.65
-83.1
752 WhaleCoin WhaleCoin WHL 16.5 0.00002086 94,080,573.06 494,992.40
-6.89
-14.93
-48.18
753 PostCoin PostCoin POST 5.92 0.00000749 94,015,788.02 8,871,250.12
2.51
-18
26.09
754 AdCoin AdCoin ACC 17 0.0000215 93,026,949.10 1,662,103.93
-0.14
-30.84
-3.82
755 SuperCoin SuperCoin SUPER 1.91 0.00000242 91,678,671.13 3,536,909.49
2.68
-13.18
-12.82
756 Prototanium Prototanium PR 466.5 0.0005899 91,511,228.85 360,552.34
2.68
55.72
18.63
757 Rasputin Online Coin Rasputin Online Coin ROC 84.43 0.0001068 91,489,310.14 5,898.58
3.56
-44.29
1.89
758 GoldBlocks GoldBlocks GB 5.92 0.00000749 90,684,629.99 469,264.27
11.66
-12.61
-25.03
759 Titcoin Titcoin TIT 1.78 0.00000225 88,784,916.17 1,027,377.00
2.47
-27.28
-32.11
760 Newbium Newbium NEWB 1.76 0.00000222 87,793,788.28 66,615.53
3.76
267.32
223.27
761 Rimbit Rimbit RBT 0.7546 0.00000095 87,160,018.56 13,569,691.58
7.71
-35.09
-68.07
762 Signatum Signatum SIGT 0.8066 0.00000102 87,094,747.98 141,463.76
9.19
-6.69
-12.85
763 Giga Watt Token Giga Watt Token WTT 96.68 0.0001222 87,009,708.94 4,364,153.43
3.46
-25.4
-27.51
764 AmberCoin AmberCoin AMBER 1.96 0.00000248 85,705,129.65 70,594.89
2.68
-2.01
23.45
765 BlakeStar BlakeStar BLAS 0.3348 0.00000042 85,064,631.72 3,013,225.78
12.09
-17.68
-34.33
766 8Bit 8Bit 8BIT 55.67 0.0000704 81,720,294.72 307,531.26
22.8
-23.04
-36.01
767 Stress Stress STS 0.1423 0.00000018 80,445,402.80 11,875.43
2.76
-12.32
12.32
768 Opal Opal OPAL 5.3 0.0000067 80,206,655.36 553,125.52
6.38
-29.98
-41.47
769 RedCoin RedCoin RED 1.08 0.00000136 79,704,120.43 546,374.42
2.68
-21.94
-23.81
770 Dashcoin Dashcoin DSH 4.44 0.00000561 77,971,432.72 306,675.32
-0.67
-18.46
-9.09
771 Unity Ingot Unity Ingot UNY 0.3819 0.00000048 77,148,856.91 806,934.45
0.32
-1.73
11.24
772 OctoCoin OctoCoin 888 1.48 0.00000187 76,235,762.39 593,004.39
1.92
-14.95
-32.91
773 HiCoin HiCoin XHI 0.4004 0.00000051 75,968,784.21 1,735,344.32
0.96
-3.18
-19.77
774 Joulecoin Joulecoin XJO 2.14 0.0000027 74,318,499.74 440,568.80
5.49
-27.24
-40.9
775 Cryptojacks Cryptojacks CJ 0.1805 0.00000023 73,376,272.76 2,376,854.95
-0.11
-18.34
-68.61
776 GoldReserve GoldReserve XGR 4.25 0.00000537 72,921,875.75 79,396.36
2.83
-17.28
-10.22
777 Pakcoin Pakcoin PAK 1.55 0.00000196 72,700,885.24 431,247.11
1.88
-17.24
-37.83
778 MojoCoin MojoCoin MOJO 5.97 0.00000755 72,530,737.80 1,155,830.33
-0.9
-37.2
9.84
779 Universe Universe UNI 5.08 0.00000643 71,010,786.40 22,549.08
2.68
-7.86
-16.54
780 Bitz Bitz BITZ 35.58 0.00004499 70,834,049.48 47,676.38
2.76
129.88
172.29
781 Phoenixcoin Phoenixcoin PXC 1.12 0.00000141 70,756,848.46 1,431,846.52
-0.65
-17.56
-51.05
782 Grimcoin Grimcoin GRIM 1.7 0.00000215 68,650,086.10 20,770.89
2.68
-34.2
-25.47
783 BitTokens BitTokens BXT 119.7 0.0001514 68,602,017.54 301,953.78
2.82
7.73
-15.31
784 BlockPay BlockPay BLOCKPAY 12.64 0.00001598 68,591,613.09 216,215.57
4.45
-28.21
-52.28
785 StarCash Network StarCash Network STARS 79.08 0.0001 66,879,110.01 541,000.87
-0.19
-60.42
18.89
786 Argentum Argentum ARG 7.51 0.0000095 66,168,624.81 442,576.16
3.01
-20.4
12.2
787 Sovereign Hero Sovereign Hero HERO 13796.58 0.01745 65,851,081.00 16,214,364.01
4.4
14.58
11.15
788 Chronos Chronos CRX 0.8922 0.00000113 65,785,116.79 558,366.59
4.64
-22.05
21.45
789 FUNCoin FUNCoin FUNC 11.18 0.00001414 65,401,747.49 1,239,815.05
-0.18
-39.28
106.17
790 Sterlingcoin Sterlingcoin SLG 15.44 0.00001952 65,208,502.17 325,032.93
2.98
7.66
-24.64
791 Coin2.1 Coin2.1 C2 0.8235 0.00000104 64,439,197.15 549,239.81
3.02
-20
-17.75
792 Cannacoin Cannacoin CCN 13.7 0.00001732 64,382,666.31 68,357.30
2.83
-9.5
-34.69
793 Ethereum Dark Ethereum Dark ETHD 42.82 0.00005415 64,233,327.77 21,464,796.22
1.54
-33.23
45.1
794 Link Platform Link Platform LINK 3905.6 0.004939 64,111,456.98 180,198.14
-52.22
-69.99
-41.41
795 KushCoin KushCoin KUSH 11.5 0.00001454 62,891,015.02 88,823.48
20
-24.85
-48.1
796 Mineum Mineum MNM 6.66 0.00000843 62,888,587.31 102,803.59
-1.97
-12.03
-24.75
797 Tigercoin Tigercoin TGC 1.43 0.00000181 62,318,076.64 139,498.01
2.68
-20.62
-15.61
798 Jin Coin Jin Coin JIN 6.26 0.00000791 62,306,978.56 314,764.43
2.68
95.37
69.71
799 Darsek Darsek KED 3.8 0.0000048 62,277,499.29 66,073.94
2.68
-5.87
-7.88
800 Bitcoin Fast Bitcoin Fast BCF 11.47 0.00001451 62,099,028.29 916,153.43
2.68
-36.58
-15.17
801 FinCoin FinCoin FNC 4.78 0.00000605 61,603,568.39 24,621.92
2.25
-28.13
-19.76
802 UniCoin UniCoin UNIC 20.6 0.00002605 61,385,699.21 207,718.60
2.73
-22.68
-23.49
803 Philosopher Stones Philosopher Stones PHS 10.12 0.0000128 60,880,112.31 5,858,572.30
-14.94
30.39
64
804 Onix Onix ONX 2.2 0.00000278 60,327,427.94 1,421,372.70
2.05
-27.2
-43.3
805 Dix Asset Dix Asset DIX 0.0005964 0.0000000008 59,639,416.35 1,415,712.68
6.77
-46.55
-43.84
806 ChanCoin ChanCoin 4CHN 8.31 0.00001051 59,557,429.28 999,541.62
-2.17
-8.97
-34.95
807 PayCoin PayCoin XPY 4.97 0.00000628 58,844,793.83 70,499.16
4.31
-26.16
-36.75
808 Pioneer Coin Pioneer Coin PCOIN 33.23 0.00004202 55,920,865.97 1,986,514.67
2.6
-19.01
-39.79
809 Evil Coin Evil Coin EVIL 2.65 0.00000335 55,671,020.45 1,071,415.56
9.16
-28.3
-30.9
810 Helleniccoin Helleniccoin HNC 0.8384 0.00000106 54,258,442.97 141,400.64
2.62
-11.12
33.51
811 Blakecoin Blakecoin BLC 3.56 0.0000045 53,817,086.21 181,294.07
26.58
-2.16
-34.1
812 TagCoin TagCoin TAG 8.75 0.00001107 53,203,709.21 485,900.29
4.39
9.95
-28.58
813 Independent Money System Independent Money System IMS 9.91 0.00001253 53,182,484.13 1,670,219.40
7.79
-59.89
33.14
814 Coin(O) Coin(O) CNO 0.4982 0.00000063 52,400,555.05 377,750.20
1.07
-28.07
-37.97
815 DigitalDevelopersFund DigitalDevelopersFund DDF 10.24 0.00001295 52,398,959.70 196,207.12
6.07
2.72
-46.73
816 Bitcoin Planet Bitcoin Planet BTPL 8.65 0.00001094 51,527,136.16 61,961.62
25.75
-12.6
40.07
817 RouletteToken RouletteToken RLT 5.03 0.00000637 51,429,473.06 515,842.91
2.79
-13.04
-3.46
818 LiteBar LiteBar LTB 60.17 0.00007609 50,961,758.36 36,662.85
2.69
-14.58
-45.88
819 Remicoin Remicoin RMC 25.68 0.00003247 50,825,876.24 20,051.80
3.28
3.65
31.88
820 VoteCoin VoteCoin VOT 3.08 0.0000039 50,811,101.92 107,450.92
50.54
18.12
-32.92
821 ETHGAS ETHGAS EGAS 4.97 0.00000629 50,530,806.05 170,134.95
3.64
-18.78
-39.12
822 Bit20 Bit20 BTWTY 49282549.52 62.32 50,071,068.09 339,659.51
4.44
-24.75
8.83
823 Quatloo Quatloo QTL 6.28 0.00000794 48,467,811.73 49,319.94
2.68
-15.7
-18.41
824 Coinonat Coinonat CXT 5.59 0.00000706 48,168,579.75 4,814,763.21
11.73
160.01
23.18
825 C-Bit C-Bit XCT 0.3047 0.00000039 48,034,015.53 517,235.72
-2.12
-37.7
-56.24
826 Litecoin Plus Litecoin Plus LCP 53.02 0.00006704 47,918,109.96 429,517.89
2.68
-24.03
-39.36
827 Valorbit Valorbit VAL 0.007908 0.00000001 47,651,825.41 489,570.98
2.68
-12.32
-19.92
828 Kayicoin Kayicoin KAYI 0.1665 0.00000021 47,329,842.37 1,052,819.34
6.51
1.05
-27.21
829 Mincoin Mincoin MNC 11.41 0.00001443 47,272,201.72 121,935.30
-13.48
7.81
-50.36
830 BTSR BTSR BTSR 14.39 0.00001819 47,245,011.42 238,738.43
3.71
-2.47
-35.36
831 ChessCoin ChessCoin CHESS 0.8624 0.00000109 46,599,935.53 487,672.52
2.71
-24.35
-24.74
832 iCoin iCoin ICN 1.58 0.000002 46,389,210.74 150,694.58
2.68
-16.41
3.72
833 EOT Token EOT Token EOT 2.54 0.00000321 46,185,977.15 2,488,647.30
-1.83
-22.03
-26.32
834 BROTHER BROTHER BRAT 0.2859 0.00000036 45,736,158.10 1,208,532.34
17.66
-14.07
-34.91
835 ParallelCoin ParallelCoin DUO 143.58 0.0001815 45,081,856.93 78,072.91
2.65
-17.16
-32.22
836 PayCon PayCon CON 1.95 0.00000247 45,022,967.75 548,646.76
-3.32
-42.36
-2.24
837 BitCoal BitCoal COAL 10 0.00001264 44,981,904.85 438,893.68
7.78
-27.86
-51.31
838 Swing Swing SWING 15.37 0.00001943 44,686,279.75 118,130.74
1.14
-7.06
-31.97
839 Eurocoin Eurocoin EUC 3.59 0.00000454 44,568,362.65 106,861.33
-9.5
-21.28
-44.1
840 RevolverCoin RevolverCoin XRE 1.98 0.00000251 44,546,166.49 146,944.82
2.83
-24.78
-43.95
841 Ratecoin Ratecoin XRA 0.3801 0.00000048 44,482,421.90 179,786.12
-9.07
-40.21
-50.27
842 Rubies Rubies RBIES 4.24 0.00000536 44,173,548.46 15,545.29
2.6
-12.98
29.94
843 eBitcoinCash eBitcoinCash EBCH 4.75 0.00000601 44,107,514.89 228,778.59
3.51
-16.79
-32.02
844 BigUp BigUp BIGUP 0.02064 0.00000003 43,979,193.34 511,705.41
4.74
-70.56
-73.26
845 WayGuide WayGuide WAY 0.435 0.00000055 43,512,865.90 5,813.98
2.76
-12.32
6.5
846 Dollarcoin Dollarcoin DLC 4.75 0.00000601 43,282,719.46 284,619.27
-33.8
-67.52
241.11
847 YENTEN YENTEN YTN 16.53 0.0000209 43,066,237.55 175,478.68
4.84
-16.77
-67.24
848 ZoZoCoin ZoZoCoin ZZC 80.03 0.0001012 42,921,407.60 749,876.45
3.83
-13.27
-21.56
849 BERNcash BERNcash BERN 0.602 0.00000076 42,879,581.71 84,236.51
2.82
-19.82
-54.24
850 Grantcoin Grantcoin GRT 0.9795 0.00000124 42,645,342.87 22,697.58
0.12
-0.25
-14.38
851 Flycoin Flycoin FLY 199.93 0.0002528 42,145,859.91 80,739.92
2.68
-7.21
47.73
852 Prime-XI Prime-XI PXI 2.26 0.00000286 41,849,471.82 176,967.21
2.68
-14.44
-57.91
853 Senderon Senderon SDRN 0.982 0.00000124 41,826,790.12 1,246,959.44
-2.18
-8.76
-56.22
854 Bolivarcoin Bolivarcoin BOLI 4.66 0.00000589 40,945,949.39 725,398.24
4.98
-14.42
-36.46
855 Zurcoin Zurcoin ZUR 0.4666 0.00000059 40,897,534.02 141,478.32
-8.08
-14.87
0.1
856 GlobalCoin GlobalCoin GLC 0.6247 0.00000079 40,715,456.15 324.28
2.68
-12.33
-17.69
857 SoonCoin SoonCoin SOON 3.27 0.00000413 40,704,011.25 124,342.19
1.58
-8.74
-56.77
858 SpaceCoin SpaceCoin SPACE 1.9 0.00000241 40,602,880.00 209,859.83
2.43
-21.49
-47.39
859 Gapcoin Gapcoin GAP 3.24 0.0000041 39,949,272.46 131,810.51
3.08
-21.99
-42.82
860 Emerald Crypto Emerald Crypto EMD 2.07 0.00000262 39,609,740.58 59,825.66
2.68
-20.91
-48.02
861 Cannation Cannation CNNC 15.93 0.00002014 39,455,130.45 5,776,273.10
4.03
-43.22
-0.12
862 bitBTC bitBTC BITBTC 849127.96 1.07 39,411,084.95 10,148,639.11
3.59
-8.1
-22.92
863 Marijuanacoin Marijuanacoin MAR 23.99 0.00003033 39,134,881.49 150,991.46
2.83
-21.4
-36.87
864 Fujinto Fujinto NTO 0.5921 0.00000075 38,959,185.01 857,063.09
-5.82
-31.83
-62.42
865 PX PX PX 0.3954 0.0000005 38,885,174.69 14,925.32
2.68
-10.53
2.66
866 GameUnits GameUnits UNITS 11.19 0.00001415 38,853,683.89 107,298.32
2.68
-34.41
-1.71
867 SecretCoin SecretCoin SCRT 9.19 0.00000946 38,848,759.12 0.00
0
0
32.26
868 SecureCoin SecureCoin SRC 4.59 0.0000058 38,484,395.28 2,263,335.47
-3.86
-44.29
-26.86
869 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4191 0.00000053 37,898,971.57 9,991.67
2.68
-36.21
-54.31
870 Marscoin Marscoin MARS 1.34 0.00000169 37,794,580.26 425,865.23
-6.34
-1.15
-49.02
871 Dalecoin Dalecoin DALC 82.21 0.000104 37,753,031.82 487,983.96
3.47
-31.01
-33.96
872 bitSilver bitSilver BITSILVER 1676.38 0.00212 37,550,561.23 22,371,231.89
6.02
36.18
28.11
873 LiteBitcoin LiteBitcoin LBTC 1.3 0.00000164 37,543,971.74 2,838,791.71
-3.46
-33.34
-54.65
874 Network Token Network Token NTWK 3.2 0.00000404 37,325,200.84 224,288.03
3.56
-37.19
-59.1
875 GlobalBoost-Y GlobalBoost-Y BSTY 2.75 0.00000347 37,104,418.42 311,471.08
2.72
-5.21
-43.12
876 SongCoin SongCoin SONG 1.13 0.00000143 36,851,382.20 7,573,329.68
-23.94
53.39
126.2
877 BitAsean BitAsean BAS 7.36 0.00000931 36,805,047.71 856,140.56
9.84
-39.15
-4.29
878 Hexx Hexx HXX 23.79 0.00003009 35,884,670.08 514,415.42
2.68
-12.47
-54.92
879 Cypher Cypher CYP 5.62 0.00000711 35,790,336.40 90,180.92
2.83
-32.38
42.06
880 Trident Group Trident Group TRDT 47.46 0.00006001 35,361,464.98 113,239.26
2.68
-33.16
-63.3
881 Eryllium Eryllium ERY 6.24 0.00000789 35,018,118.13 1,992,611.68
34.41
23.94
-20.72
882 Bankcoin Bankcoin B@ 3.4 0.00000447 35,002,927.64 0.00
0
-57.63
-64.23
883 Sativacoin Sativacoin STV 4.94 0.00000624 34,983,714.09 150,181.99
2.68
-3.73
-29.73
884 Motocoin Motocoin MOTO 1.88 0.00000238 34,734,492.83 1,215,392.34
3.93
-29.02
-43.31
885 BitQuark BitQuark BTQ 3.67 0.00000464 34,299,933.64 597.07
2.68
-13.83
291.11
886 Catcoin Catcoin CAT 5.45 0.00000689 34,184,929.79 316,428.45
5.97
-18.07
-44.23
887 AquariusCoin AquariusCoin ARCO 21.62 0.00002733 33,511,831.25 186,317.34
3.38
-22.28
-64.25
888 Mao Zedong Mao Zedong MAO 5.35 0.00000677 33,385,105.05 39,785.44
2.68
-10.23
1.31
889 VirtualCoin VirtualCoin VC 3.23 0.00000409 32,552,540.97 818,004.78
34.6
-68.28
22.21
890 BTCtalkcoin BTCtalkcoin TALK 0.4982 0.00000063 32,528,888.19 22,001.32
2.68
-9.44
7.34
891 Cashcoin Cashcoin CASH 0.6643 0.00000084 31,670,590.44 22,064.02
2.68
-10.49
235.24
892 SatoshiMadness SatoshiMadness MAD 0.01582 0.00000002 31,643,677.60 54,263.37
2.76
-12.32
-40.24
893 Evotion Evotion EVO 9.82 0.00001242 31,497,252.30 93,078.21
2.68
-22.15
1.76
894 BriaCoin BriaCoin BRIA 48.53 0.00006137 31,232,285.65 483,831.20
0
-9.86
0
895 SixEleven SixEleven 611 71.72 0.00009069 31,223,545.91 1,741,628.61
5.62
-14.3
-43
896 Shadow Token Shadow Token SHDW 4.45 0.00000563 31,171,801.11 7,207.37
2.68
-21.63
-28.82
897 RonPaulCoin RonPaulCoin RPC 34.51 0.00004364 31,164,934.18 255,807.97
3.04
-8.75
16.75
898 Kronecoin Kronecoin KRONE 6.98 0.00000882 30,772,894.51 841,352.37
13.2
-36.43
-31.26
899 Firecoin Firecoin FIRE 305.91 0.0003868 30,104,720.74 7,890.04
2.68
-6.61
54.87
900 Gold Pressed Latinum Gold Pressed Latinum GPL 113.59 0.0001436 29,137,661.80 446,690.08
2.68
-38.3
-10.06
901 EagleCoin EagleCoin EAGLE 13.86 0.00001753 29,022,033.69 614,950.85
4.06
88.73
-23.45
902 CacheCoin CacheCoin CACH 6.88 0.0000087 28,855,215.67 938,793.51
3.57
-40.31
-17.21
903 bitGold bitGold BITGOLD 114704.9 0.145 28,720,374.00 31,091,964.30
5.38
24.76
13.24
904 Money Money $$$ 0.6247 0.00000079 28,667,935.58 691,071.88
7.76
-18.94
-34.96
905 300 Token 300 Token 300 94520.27 0.1195 28,356,079.53 1,893,415.66
27.95
43.44
156.1
906 Honey Honey HONEY 71.77 0.00009076 28,099,991.34 233,087.42
5.48
-24.26
-57.64
907 BumbaCoin BumbaCoin BUMBA 1.22 0.00000154 27,518,313.23 190,395.19
2.68
-13.84
-41
908 GlobalToken GlobalToken GLT 0.9434 0.00000119 26,387,557.62 236,725.51
17.04
-26.95
-37.46
909 QuazarCoin QuazarCoin QCN 3.95 0.000005 26,385,546.09 220,102.67
28.35
-20.77
-38.34
910 ICOBID ICOBID ICOB 0.246 0.00000031 26,332,830.21 292,877.63
2.68
-19.1
-57.49
911 Virtacoinplus Virtacoinplus XVP 2.4 0.00000304 26,246,958.82 119,210.72
3.08
-13.66
-32.64
912 Joincoin Joincoin J 8.6 0.00001087 26,147,700.37 42.85
2.68
-37.32
-30.91
913 iDice iDice ICE 16.51 0.00002087 25,930,941.00 47,808.72
1.22
-26.95
-4.16
914 BenjiRolls BenjiRolls BENJI 1.26 0.0000016 25,599,940.77 567,211.76
3.85
15.39
-7.74
915 CompuCoin CompuCoin CPN 1.29 0.00000163 25,284,477.85 160,225.75
3.04
-2.48
-36.36
916 SOILcoin SOILcoin SOIL 4.35 0.0000055 24,801,156.47 45,321.51
-12.09
-24.07
-41.24
917 Virta Unique Coin Virta Unique Coin VUC 0.3954 0.0000005 24,333,788.58 5,934.06
2.68
-45.54
-52.78
918 ARbit ARbit ARB 2.99 0.00000378 24,290,297.98 2,531,097.45
3.5
319.54
331.64
919 Bitgem Bitgem BTG 403.48 0.0005102 24,150,115.36 524,249.71
1.37
-33.35
-49.95
920 MustangCoin MustangCoin MST 37.68 0.00004765 23,752,526.65 644,930.23
2.55
-51.26
-14.39
921 Bolenum Bolenum BLN 2.37 0.000003 23,744,064.37 207,263.58
2.68
-11.46
-29.89
922 Freicoin Freicoin FRC 0.7908 0.000001 23,649,591.96 68,962.64
2.68
-2.58
-10.64
923 FuzzBalls FuzzBalls FUZZ 4.7 0.00000594 22,696,336.27 269,817.21
3.14
-29.1
19.48
924 SproutsExtreme SproutsExtreme SPEX 0.007908 0.00000001 22,669,770.24 1,581.64
2.68
-12.47
-19.92
925 TEKcoin TEKcoin TEK 0.01582 0.00000002 22,365,266.67 489,090.30
2.68
-41.55
-47.61
926 X-Coin X-Coin XCO 1.79 0.00000227 22,191,096.18 176,033.58
-19.61
-19.12
-70.47
927 Neuro Neuro NRO 0.4903 0.00000062 21,479,709.26 208,312.35
0.6
-21.89
-61.17
928 Creatio Creatio XCRE 1.05 0.00000132 21,476,033.02 43,063.67
2.82
-22.22
-37.87
929 HempCoin HempCoin HMP 0.01582 0.00000002 21,457,305.01 320,008.28
54.02
42.73
6.09
930 Rupaya Rupaya RUPX 3.43 0.00000434 21,153,911.26 1,172,630.05
2.68
-0.65
-3.41
931 GoldPieces GoldPieces GP 17.1 0.00002162 20,864,459.46 129,882.91
3.34
-30.08
-28.41
932 GPU Coin GPU Coin GPU 0.5144 0.00000065 20,821,593.13 275,330.18
-22.51
-30.11
-38.5
933 Theresa May Coin Theresa May Coin MAY 0.7213 0.00000091 20,234,643.43 194,980.78
2.68
-35.08
3.34
934 Digital Rupees Digital Rupees DRS 0.03954 0.00000005 20,197,672.95 863,604.02
2.68
-22.59
-26.74
935 ReeCoin ReeCoin REE 0.007885 0.00000001 20,185,534.43 2,216,487.70
-1.62
-34.36
-60.32
936 NevaCoin NevaCoin NEVA 7.87 0.00000995 19,971,965.75 280,322.24
2.53
-20.64
-53.65
937 EcoCoin EcoCoin ECO 17.05 0.00002156 19,652,549.14 527,340.52
1.27
-3.87
-39.52
938 Allion Allion ALL 3.12 0.00000395 19,347,490.67 949,211.83
1.41
-20.95
-34.84
939 IslaCoin IslaCoin ISL 12.61 0.00001594 19,081,275.48 392.71
2.83
15.97
-16.44
940 Yacoin Yacoin YAC 0.1582 0.0000002 19,043,542.01 5,406.25
2.68
-20.29
-10.74
941 Solarflarecoin Solarflarecoin SFC 1.34 0.0000017 18,896,769.91 392,960.12
5.02
-24.92
-34.18
942 Acoin Acoin ACOIN 15.47 0.00001956 18,875,544.83 85,170.13
2.78
-26.72
-47.9
943 WMCoin WMCoin WMC 1.64 0.00000207 18,870,550.69 2,061.25
2.83
-8.79
-9.42
944 BipCoin BipCoin BIP 11.55 0.0000146 18,788,286.18 169,229.07
2.68
-23.21
-39.7
945 Sling Sling SLING 17.39 0.00002199 18,678,692.64 181.67
2.68
-12.32
-23.57
946 Comet Comet CMT 21.29 0.00002692 18,578,532.47 327,243.53
2.68
1.36
-43.22
947 Franko Franko FRK 19.77 0.000025 18,401,795.55 84.20
2.68
-12.33
-9.27
948 Cthulhu Offerings Cthulhu Offerings OFF 7.01 0.00000886 18,376,200.60 689,430.75
-7.88
-20.79
6.87
949 Flaxscript Flaxscript FLAX 3.23 0.00000409 18,094,586.82 214,830.39
4.98
-20.03
-44.39
950 Luna Coin Luna Coin LUNA 10.49 0.00001327 17,903,838.58 35,379.50
2.78
-7.22
16.84
951 Bitcoin 21 Bitcoin 21 XBTC21 21.51 0.0000272 17,059,968.33 53,281.88
2.68
-14.96
28.92
952 LiteCoin Ultra LiteCoin Ultra LTCU 17.27 0.00002183 16,915,138.39 5,640,481.16
6.89
-33.18
98.59
953 Global Tour Coin Global Tour Coin GTC 0.5615 0.00000071 16,781,267.80 158,950.17
2.68
-8.68
-61.27
954 Spots Spots SPT 0.7457 0.00000094 16,708,159.20 964,971.11
4.83
-9.52
-34.11
955 ExchangeN ExchangeN EXN 3.16 0.000004 16,132,723.76 1,119,872.56
2.76
2.61
-3.66
956 AllSafe AllSafe ASAFE 1.95 0.00000247 15,698,511.39 171,115.74
0.95
-4.42
-11.54
957 BnrtxCoin BnrtxCoin BNX 0.5694 0.00000072 15,692,407.44 147,285.39
2.68
-28.79
-42.91
958 Aerium Aerium AERM 10.23 0.00001293 15,557,704.50 2,052,853.45
3.72
-0.08
-54.21
959 GuccioneCoin GuccioneCoin GCC 0.7592 0.00000096 15,400,458.58 118,479.63
1.77
-11.9
39.9
960 Debitcoin Debitcoin DBTC 0.846 0.00000107 15,226,912.36 75,932.37
3.13
9.69
50.35
961 Torcoin Torcoin TOR 47.91 0.00006058 15,147,422.36 94,289.29
2.68
-11.48
21.77
962 Uro Uro URO 12.42 0.0000157 14,989,829.62 41,521.11
2.68
61.32
79.6
963 USDe USDe USDE 0.01316 0.00000002 14,921,853.89 21,605.40
1.47
-14.14
-30.81
964 Impact Impact IMX 0.1344 0.00000017 14,722,365.90 76,954.09
2.68
-27.12
-30.4
965 ZetaMicron ZetaMicron ZMC 0.02372 0.00000003 14,242,928.85 837,350.12
2.76
-16.97
-18.07
966 TajCoin TajCoin TAJ 1.74 0.0000022 14,232,177.59 88,025.81
1.3
-19.57
-49.22
967 BOAT BOAT BOAT 0.7671 0.00000097 14,228,015.81 405,871.35
9.44
-22.49
-70.15
968 Crypto Crypto CTO 1.09 0.00000138 13,878,703.74 2,266.44
2.68
77.94
34.76
969 eREAL eREAL EREAL 0.199 0.00000025 13,810,173.10 19,259.26
3.67
-40.92
-71.01
970 Enigma Enigma XNG 27.13 0.0000343 13,509,484.50 369,725.59
74.26
-54.7
-39.96
971 Master Swiscoin Master Swiscoin MSCN 0.2991 0.00000038 13,500,467.31 1,878,565.04
7.27
-32.39
18.74
972 LeaCoin LeaCoin LEA 0.03954 0.00000005 12,830,073.93 20,211.89
2.76
-26.93
-15.79
973 KingN Coin KingN Coin KNC 6326.72 0.008 12,708,064.41 117,727.04
2.83
172.33
218.17
974 BoostCoin BoostCoin BOST 1.06 0.00000134 12,563,234.47 10,331.27
2.68
-6.01
-3.78
975 HealthyWormCoin HealthyWormCoin WORM 0.1107 0.00000014 12,478,542.25 17,761.02
2.83
-31.92
-10.22
976 VapersCoin VapersCoin VPRC 0.01582 0.00000002 12,338,775.80 205,352.63
2.83
75.05
-13.33
977 CybCSec CybCSec XCS 0.9964 0.00000126 11,791,917.92 8,286,034.50
3.03
24.78
23.9
978 CoExistCoin CoExistCoin COXST 0.427 0.00000054 11,572,869.57 43.13
2.76
-10.71
-23.3
979 AntiBitcoin AntiBitcoin ANTI 0.6485 0.00000082 11,325,659.84 6,512.03
2.68
-18.3
-20.27
980 SACoin SACoin SAC 1.6 0.00000202 11,209,962.36 1,609.21
2.68
-17.62
-46.08
981 Slevin Slevin SLEVIN 0.1582 0.0000002 11,071,513.81 305,127.83
2.68
-30.17
-18.64
982 Beatcoin Beatcoin XBTS 7.23 0.00000914 11,022,474.17 583,801.31
118.94
-63.17
-71.09
983 Californium Californium CF 4.52 0.00000572 10,937,018.96 6,605.02
2.76
-13.57
-6.18
984 AnarchistsPrime AnarchistsPrime ACP 2.45 0.0000031 10,780,813.48 1,392,829.83
-6.3
41.07
63.95
985 WARP WARP WARP 9.72 0.00001229 10,644,723.28 5,951.41
2.68
-13.9
-24.13
986 Pulse Pulse PULSE 0.7038 0.00000089 10,064,085.61 1,164.73
2.83
-12.32
-19.54
987 VIP Tokens VIP Tokens VIP 0.1186 0.00000015 9,899,140.40 1,752.28
2.68
5.7
8.55
988 bitEUR bitEUR BITEUR 91.23 0.0001154 9,825,546.26 11,686,347.43
4.38
8.27
8.25
989 BillaryCoin BillaryCoin BLRY 1.07 0.00000135 9,600,532.69 1,203.89
2.68
0
24.51
990 Jewels Jewels JWL 0.4745 0.0000006 9,576,047.55 670.38
2.83
-13.91
15.33
991 DAPPSTER DAPPSTER DLISK 0.0949 0.00000012 9,489,829.35 7,174.70
2.83
-17.01
37.82
992 SwapToken SwapToken TOKEN 0.0006124 0.0000000008 9,381,831.16 3,195,428.51
-9.73
-43.43
-83.75
993 VectorAI VectorAI VEC2 0.5536 0.0000007 9,296,722.76 27,862.98
2.68
-38.62
-21.69
994 Quebecoin Quebecoin QBC 0.6089 0.00000077 9,133,026.08 46,734.78
2.68
38.36
-8.83
995 Useless Ethereum Token Useless Ethereum Token UET 2.27 0.00000288 9,018,646.49 177,051.83
-17.15
-45.79
-28.53
996 WomenCoin WomenCoin WOMEN 0.1943 0.00000025 8,590,884.88 532,700.20
2.74
-20.26
-31.59
997 Iconic Iconic ICON 14.23 0.000018 8,439,673.54 51,005.87
2.43
-17.2
-4.12
998 Yellow Token Yellow Token YEL 0.7107 0.0000009 8,410,749.17 7,462.07
3.56
0
-70.33
999 Ripto Bux Ripto Bux RBX 0.02204 0.00000003 8,403,466.05 38,135.50
3.79
5.19
-53.77
1000 Dreamcoin Dreamcoin DRM 3.39 0.00000429 8,327,374.84 27,505.20
2.68
-14.32
11.14
1001 SocialCoin SocialCoin SOCC 6.01 0.0000076 8,323,421.15 100,717.85
2.75
14.69
-15.18
1002 GameBet Coin GameBet Coin GBT 0.3875 0.00000049 8,239,353.20 1,091.81
2.68
-23.28
28.11
1003 BeaverCoin BeaverCoin BVC 2.64 0.00000334 8,228,463.21 1,238.68
2.68
-13.87
11.17
1004 Ride My Car Ride My Car RIDE 0.07908 0.0000001 8,009,206.77 24,375.48
2.68
9.6
16.82
1005 PIECoin PIECoin PIE 0.7196 0.00000091 7,949,415.86 166.36
2.68
-27.46
-54.2
1006 FlavorCoin FlavorCoin FLVR 0.3796 0.00000048 7,932,768.74 9,463.19
2.68
-12.47
-2.69
1007 Skeincoin Skeincoin SKC 6.22 0.00000787 7,779,684.60 1,690,813.27
13.34
-26.47
-12.1
1008 PlayerCoin PlayerCoin PLACO 0.2214 0.00000028 7,776,632.63 101,054.95
2.68
-14.63
-53.87
1009 Printerium Printerium PRX 0.6394 0.00000081 7,558,971.54 302,922.78
2.91
-14.66
-28.34
1010 Artex Coin Artex Coin ATX 0.3979 0.0000005 7,473,169.51 31,124.08
2.58
-32.23
-43.91
1011 PLNcoin PLNcoin PLNC 0.427 0.00000054 7,298,027.94 16,162.90
2.68
-14.21
-10.81
1012 Roofs Roofs ROOFS 0.05536 0.00000007 7,196,480.51 49,929.78
7.03
-13.47
-55.61
1013 Destiny Destiny DES 4.49 0.00000568 7,186,977.78 35,836.25
2.83
-12.01
-1.5
1014 CryptoWorldX Token CryptoWorldX Token CWXT 0.1186 0.00000015 7,073,499.91 12,237.85
2.76
8.92
-22.31
1015 MindCoin MindCoin MND 0.4429 0.00000056 7,027,165.43 8,947.20
2.68
0.03
6.45
1016 BowsCoin BowsCoin BSC 1.27 0.0000016 7,022,587.47 1,392.62
2.68
-12.32
40.67
1017 GeertCoin GeertCoin GEERT 1.38 0.00000174 7,011,905.57 290,533.16
0.66
-26.36
-48.12
1018 Wild Beast Block Wild Beast Block WBB 38.24 0.00004836 6,957,316.89 15,732.01
2.83
-15.02
-38.87
1019 Orlycoin Orlycoin ORLY 0.1898 0.00000024 6,955,444.09 56,288.70
66.07
-8.51
61.86
1020 Asiadigicoin Asiadigicoin ADCN 0.2768 0.00000035 6,900,577.96 12,229.25
2.83
-16.38
-17.52
1021 PRCoin PRCoin PRC 0.4033 0.00000051 6,887,398.99 194,581.25
2.68
-20.09
-17.05
1022 Zayedcoin Zayedcoin ZYD 1.08 0.00000136 6,715,309.39 5,693.90
2.83
0.49
2.43
1023 Vault Coin Vault Coin VLTC 0.2181 0.00000028 6,626,802.20 129,510.43
2.68
-16.22
-47.27
1024 High Voltage High Voltage HVCO 4.34 0.00000549 6,487,105.12 26,475.37
2.83
-8.48
80.87
1025 Shilling Shilling SH 1.19 0.0000015 6,456,654.76 43,767.71
2.68
14.49
52.04
1026 DIBCOIN DIBCOIN DIBC 1.29 0.00000163 6,438,134.84 102,796.66
6.87
-17.59
-2.65
1027 Metal Music Coin Metal Music Coin MTLMC3 0.07908 0.0000001 6,304,333.62 16,453.32
-21.02
-80.75
-86.14
1028 Litecred Litecred LTCR 0.1969 0.00000025 5,953,079.39 75,516.88
2.68
-20.18
3.39
1029 Steps Steps STEPS 0.3163 0.0000004 5,891,623.77 218,784.08
-20.08
29.66
-14.11
1030 MiloCoin MiloCoin MILO 0.5426 0.00000069 5,855,138.83 65,236.66
2.68
-21.38
-47.34
1031 TAGRcoin TAGRcoin TAGR 0.1503 0.00000019 5,810,330.34 57,886.27
2.76
-2
52.15
1032 Dollar Online Dollar Online DOLLAR 7.67 0.0000097 5,782,238.32 12,969.08
2.68
-13.12
-14.05
1033 Cabbage Cabbage CAB 0.5457 0.00000069 5,729,522.44 99,422.84
2.83
-27.98
72.79
1034 Veros Veros VRS 0.01168 0.00000001 5,685,615.67 3,322,702.68
33.48
-12.79
-29.63
1035 PosEx PosEx PEX 2.31 0.00000292 5,665,014.85 64,664.97
2.76
-5.52
50.58
1036 BiosCrypto BiosCrypto BIOS 0.2689 0.00000034 5,598,495.74 12,903.32
-9.49
-21.55
-41.41
1037 Braincoin Braincoin BRAIN 0.5457 0.00000069 5,508,185.11 15,457.34
2.76
-11.5
-25.28
1038 iBank iBank IBANK 1.2 0.00000152 5,440,833.64 69,426.12
2.68
-25.38
72.33
1039 Project-X Project-X NANOX 67219751.69 85 5,260,906.02 8,079,194.03
-0.17
25.67
444.3
1040 EGO EGO EGO 0.08699 0.00000011 5,219,426.95 13,987.67
2.68
6.98
-11.52
1041 JobsCoin JobsCoin JOBS 0.04745 0.00000006 5,030,551.50 24,243.55
2.68
-24.98
-3.77
1042 Blackstar Blackstar BSTAR 0.007908 0.00000001 4,988,448.16 39,227.48
-48.62
-56.16
-50.71
1043 Speedcash Speedcash SCS 19.03 0.00002406 4,981,928.04 6,019.48
2.68
-36.78
31.76
1044 JavaScript Token JavaScript Token JS 0.6176 0.00000078 4,936,217.82 83,930.62
3.56
-18.33
0
1045 Bitvolt Bitvolt VOLT 0.3242 0.00000041 4,900,010.34 2,119,053.49
7.14
-29.04
52.78
1046 BioBar BioBar BIOB 5.46 0.0000069 4,833,283.13 635,811.07
2.68
2.59
120.74
1047 Zonecoin Zonecoin ZNE 1.84 0.00000233 4,757,608.10 49,118.02
2.68
-11.94
-3.05
1048 Credence Coin Credence Coin CRDNC 1.37 0.00000173 4,679,436.00 71,501.46
2.56
-37.84
-29.64
1049 Coimatic 3.0 Coimatic 3.0 CTIC3 2.04 0.00000258 4,610,142.37 224,742.36
17.74
-23.31
-50.87
1050 CryptoEscudo CryptoEscudo CESC 0.03163 0.00000004 4,558,466.93 1,265.31
2.68
-7.89
60.15
1051 Unrealcoin Unrealcoin URC 0.6247 0.00000079 4,388,458.22 37,003.50
-3.25
-27.85
-77.23
1052 RSGPcoin RSGPcoin RSGP 2530.74 0.0032 4,376,389.06 33,684.20
2.83
-15.82
-27.93
1053 Argus Argus ARGUS 3.79 0.00000479 4,349,545.58 465,752.42
10.83
-13.8
-41.83
1054 Xonecoin Xonecoin XOC 10.26 0.00001298 4,311,257.20 84.20
2.76
-12.45
32.05
1055 PonziCoin PonziCoin PONZI 4.86 0.00000615 4,187,999.15 13,988.51
2.68
-38.16
-31.58
1056 Tychocoin Tychocoin TYCHO 0.8304 0.00000105 4,172,045.66 4,687.05
2.68
-12.32
-71.53
1057 G3N G3N G3N 0.4745 0.0000006 3,588,078.58 7,124.69
2.68
-15.15
-6.27
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.2583 0.00000033 3,495,270.88 163,013.45
-6.25
-14.51
-15.58
1059 Antilitecoin Antilitecoin ALTC 0.1107 0.00000014 3,488,889.49 19,621.41
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 0.0949 0.00000012 3,461,074.92 778.18
2.68
-12.32
11.43
1061 Coupecoin Coupecoin COUPE 0.01553 0.00000002 3,390,394.03 8,940,821.21
-26.67
-37.24
-74.1
1062 ImpulseCoin ImpulseCoin IMPS 0.1661 0.00000021 3,362,232.65 11,601.31
2.68
-13.31
-23.56
1063 P7Coin P7Coin P7C 0.08699 0.00000011 3,063,833.03 10,797.74
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 37.96 0.000048 3,009,036.26 1,582.55
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 0.7355 0.00000093 2,945,569.12 41,551.84
2.68
-26.84
-22.82
1066 Save and Gain Save and Gain SANDG 0.9174 0.00000116 2,811,490.44 20,245.12
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 2.93 0.0000037 2,615,956.14 547.04
2.83
-25.38
-15.35
1068 NodeCoin NodeCoin NODC 1.49 0.00000189 2,508,720.95 3,526.51
10.27
-13.24
28.26
1069 LevoPlus LevoPlus LVPS 1.19 0.0000015 2,261,788.67 344,617.58
2.69
-30.2
-49.13
1070 FuturXe FuturXe FXE 8.91 0.00001127 2,098,438.81 59,297.94
3.35
-13.56
-48.71
1071 Corethum Corethum CRTM 0.8315 0.00000105 2,078,739.72 16,274.43
3.56
-49.59
-23.54
1072 Rawcoin Rawcoin XRC 2.88 0.00000365 2,031,989.06 70,112.12
-10.46
-18.09
-37.49
1073 CrevaCoin CrevaCoin CREVA 0.05536 0.00000007 2,014,509.58 464,861.11
2.83
-34.4
-52.31
1074 SydPak SydPak SDP 12.42 0.0000157 1,987,111.20 5,802.21
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 9.32 0.00001179 1,881,610.07 7,138,423.68
19.86
-25.21
58.58
1076 AgrolifeCoin AgrolifeCoin AGLC 0.2214 0.00000028 1,801,426.45 14,845.69
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 2.41 0.00000305 1,795,183.78 73,062.82
2.68
6.97
6.02
1078 Magnum Magnum MGM 0.4429 0.00000056 1,782,906.53 123,484.87
2.68
-19.51
-36.14
1079 GBCGoldCoin GBCGoldCoin GBC 0.1141 0.00000014 1,296,810.63 3,187.19
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 0.1898 0.00000024 1,262,267.86 4,338,364.26
24.94
-38.17
59.07
1081 GeyserCoin GeyserCoin GSR 23.8 0.00003009 1,115,148.93 81,213.67
2.68
-29.63
-35.19
1082 Lex4All Lex4All LEX 0.9018 0.00000114 901,788.35 100.09
8.03
0
0.18
1083 Selfiecoin Selfiecoin SLFI 0.007908 0.00000001 852,748.71 22,144.48
2.68
-12.32
-19.92
1084 Tristar Coin Tristar Coin TSTR 0.1423 0.00000018 715,687.42 505,068.76
1.86
-29.01
-43.21
1085 Sojourn Sojourn SOJ 0.9964 0.00000126 483,460.10 4,319.80
2.68
-87.7
-32.86
1086 Digital Credits Digital Credits DGCS 0.07117 0.00000009 414,721.37 2,999.35
15.45
12.73
-12.03
1087 HarmonyCoin HarmonyCoin HMC 0.6863 0.00000087 385,172.73 153,184.02
-9.07
-15.44
-34.72
1088 CCMiner CCMiner CCM100 0.09739 0.00000012 327,254.63 24.35
8.03
-16.49
-81.24
1089 BurstOcean BurstOcean OCEAN 1.37 0.00000173 289,243.71 3.41
8.03
215.32
-71.53
1090 Ebittree Coin Ebittree Coin EBT 0.1344 0.00000017 170,008.71 461,261.86
2.68
-25.53
-58.48
1091 Digital Money Bits Digital Money Bits DMB 0.3875 0.00000049 163,280.50 702,300.36
2.76
-17.69
-19.3
1092 PizzaCoin PizzaCoin PIZZA 0.0949 0.00000012 130,749.25 17,208.54
2.83
0
-51.95
1093 Abncoin Abncoin ABN 1.53 0.00000193 103,350.87 13,152.61
2.68
-29.08
21.7