English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ???

# ???????? ?????? ???? (KGS) ???? (BTC) ????????????? (KGS) ????? 24? (KGS) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 463367.91 1 8,006,731,085,354.43 360,157,476,850.86
2.61
5.01
3.14
2 Ethereum Ethereum ETH 15726.59 0.03401 1,605,554,493,254.95 147,325,712,204.82
1.73
9.32
6.93
3 XRP XRP XRP 31.82 0.0000688 1,266,531,777,628.62 121,405,101,710.00
-1.52
41.88
64.92
4 Bitcoin Cash Bitcoin Cash BCH 33295.82 0.072 578,020,063,303.53 32,550,972,478.33
2.19
13.62
5.01
5 EOS EOS EOS 401.05 0.0008672 363,453,618,777.25 58,888,352,603.63
1.67
11.53
8.91
6 Stellar Stellar XLM 17.1 0.00003698 321,276,790,994.47 8,503,860,206.66
2.92
20.37
21.18
7 Litecoin Litecoin LTC 4003.87 0.008658 233,766,462,181.68 20,261,322,279.68
1.33
7.84
6.74
8 Tether Tether USDT 69.15 0.0001495 190,617,668,817.70 237,760,309,799.12
0.62
0.3
0.22
9 Cardano Cardano ADA 5.83 0.0000126 151,081,119,738.24 10,793,196,343.63
0.7
17.49
23.18
10 Monero Monero XMR 8307.74 0.01796 136,450,312,436.38 3,117,294,715.85
2.15
8.41
6.24
11 Dash Dash DASH 14476.84 0.0313 120,625,167,266.22 14,413,426,563.13
2.8
9.9
9.55
12 IOTA IOTA MIOTA 40.36 0.00008728 112,185,324,749.47 2,631,757,693.16
2.61
10.5
-0.2
13 TRON TRON TRX 1.6 0.00000345 105,032,971,406.01 12,799,057,316.08
3.77
15.85
15.74
14 NEO NEO NEO 1313.14 0.00284 85,354,239,201.15 5,634,865,896.74
2.02
11.15
4.48
15 Ethereum Classic Ethereum Classic ETC 789.62 0.001707 82,674,218,165.93 13,301,196,773.26
1.95
6.95
2.86
16 Tezos Tezos XTZ 119.61 0.0002587 72,663,241,620.91 348,122,093.81
2.25
15.21
31.82
17 Binance Coin Binance Coin BNB 703.76 0.001522 67,217,906,128.92 2,466,713,383.48
1.55
5.98
5.07
18 NEM NEM XEM 6.65 0.00001439 59,885,540,748.52 1,023,519,950.95
3.87
12.84
5.56
19 VeChain VeChain VEN 0.989 0.00000214 54,842,908,726.45 1,912,892,123.35
2.37
8.92
2.76
20 Dogecoin Dogecoin DOGE 0.4062 0.00000088 47,215,142,183.63 1,299,593,813.71
2.09
3.61
-7.35
21 Zcash Zcash ZEC 8467.41 0.01831 41,020,522,428.20 7,940,537,008.21
1.5
7.81
3.91
22 OmiseGo OmiseGo OMG 245.14 0.0005301 34,379,537,115.49 1,848,802,812.21
2.78
10.59
2.33
23 Bitcoin Gold Bitcoin Gold BTG 1565.86 0.003386 27,004,265,675.29 418,799,236.36
3.53
9.05
14.24
24 Lisk Lisk LSK 243.62 0.0005268 26,882,995,815.66 642,565,450.25
3.68
5.97
0.02
25 Bytecoin Bytecoin BCN 0.1377 0.0000003 25,347,976,398.17 141,072,878.40
3.97
7.4
5.63
26 Ontology Ontology ONT 132.8 0.0002872 24,462,172,496.96 2,948,585,781.48
4.18
13.13
4.34
27 Nano Nano NANO 183.48 0.0003968 24,447,880,087.65 1,530,643,612.99
3.09
12.09
12.34
28 Qtum Qtum QTUM 271.46 0.000587 24,133,833,938.65 13,535,014,649.44
0.6
17.76
14.09
29 BitShares BitShares BTS 8.62 0.00001863 22,916,509,172.24 573,602,404.92
2.52
7.85
19.86
30 0x 0x ZRX 42.2 0.00009125 22,776,352,042.17 1,296,246,825.65
4.5
14.98
11.74
31 Decred Decred DCR 2610.97 0.005646 22,208,013,582.27 53,723,019.25
3.47
5.15
-1.98
32 Maker Maker MKR 29611.7 0.06403 21,564,059,156.18 113,372,415.41
2.6
9.59
15.38
33 Bitcoin Diamond Bitcoin Diamond BCD 129.24 0.0002795 19,871,799,427.55 247,233,799.16
4.2
6.7
-1.91
34 Zilliqa Zilliqa ZIL 2.51 0.00000543 19,531,333,876.39 736,773,519.54
2.04
10.66
7.17
35 DigiByte DigiByte DGB 1.8 0.00000388 19,426,024,269.51 329,426,389.52
4.63
2.99
3.92
36 ICON ICON ICX 46.81 0.0001012 18,135,138,717.99 1,525,903,138.29
4.22
14.38
7.89
37 Steem Steem STEEM 58.64 0.0001268 16,351,119,320.03 256,142,692.68
3.17
5.34
18.32
38 Aeternity Aeternity AE 69.68 0.0001507 16,237,352,072.15 400,784,854.06
2.75
8.96
4.91
39 Verge Verge XVG 1.05 0.00000228 15,963,290,126.08 863,909,780.42
3.91
12.13
15.23
40 Waves Waves WAVES 158.11 0.0003419 15,810,884,620.38 1,277,409,074.67
2.46
0.14
-0.99
41 Siacoin Siacoin SC 0.4031 0.00000087 14,898,322,766.41 287,600,502.58
3.9
10.48
9.05
42 Metaverse ETP Metaverse ETP ETP 248.14 0.0005366 12,825,461,968.10 437,472,340.33
5.46
14.99
8.44
43 Bytom Bytom BTM 12.63 0.00002732 12,666,269,761.33 3,570,395,002.79
1.08
8.34
8.27
44 Basic Attention Token Basic Attention Token BAT 11.73 0.00002536 11,728,314,272.24 254,082,922.59
2.71
7.5
5.86
45 Pundi X Pundi X PSX 0.1046 0.00000023 11,325,158,094.10 286,564,923.12
6.12
9.69
1.93
46 Augur Augur REP 949.48 0.002053 10,444,280,035.42 238,939,653.06
5.31
10.97
-1.11
47 Holo Holo HOT 0.07663 0.00000017 10,207,678,438.77 665,454,100.51
-3.26
5.09
-3.16
48 Stratis Stratis STRAT 100.4 0.0002171 9,942,337,817.82 118,222,941.54
4.65
10.33
3.82
49 Golem Golem GNT 10.23 0.00002212 9,814,255,797.02 234,851,916.90
2.45
8.28
13.73
50 Status Status SNT 2.64 0.00000571 9,158,570,867.63 750,901,502.74
3.03
13.99
16.77
51 Waltonchain Waltonchain WTC 218.44 0.0004724 8,769,090,757.79 571,363,134.00
2.51
5.03
1.92
52 ChainLink ChainLink LINK 25.04 0.00005415 8,764,862,109.33 1,246,112,318.30
5.35
-6.83
36.06
53 Komodo Komodo KMD 79.35 0.0001716 8,712,124,457.32 183,830,064.11
2.14
12.9
11.93
54 MOAC MOAC MOAC 133.42 0.0002885 8,334,164,839.30 12,260,622.78
3.79
11.39
10.24
55 MaidSafeCoin MaidSafeCoin MAID 18.33 0.00003963 8,293,802,932.26 120,565,724.33
2.46
4.17
10.35
56 RChain RChain RHOC 21.63 0.00004676 8,262,026,723.66 19,975,877.38
3.46
18.55
9.67
57 Cryptonex Cryptonex CNX 146.18 0.0003161 8,108,742,775.47 309,765,441.84
3.71
5.47
0.75
58 Mithril Mithril MITH 20.7 0.00004475 8,017,783,035.17 1,498,152,364.91
3.37
14.99
12.12
59 Populous Populous PPT 215.38 0.0004657 7,969,952,302.64 193,391,060.92
2.39
1.65
-6.13
60 Ardor Ardor ARDR 7.96 0.00001721 7,949,738,010.14 149,641,866.71
2.17
4.97
18.32
61 IOST IOST IOST 0.9173 0.00000198 7,705,170,771.86 785,438,759.85
2.87
11.86
12.02
62 Wanchain Wanchain WAN 71.08 0.0001537 7,544,973,991.86 164,502,661.14
4.87
12.57
15.66
63 Aion Aion AION 32.57 0.00007044 7,285,067,245.77 152,696,563.54
2.91
10.35
9.58
64 Aurora Aurora AOA 2.08 0.00000449 7,187,042,119.44 89,812,946.30
6.01
53.96
58.79
65 KuCoin Shares KuCoin Shares KCS 78.09 0.0001689 7,085,102,949.00 14,596,421.14
2.37
2.08
3.37
66 ReddCoin ReddCoin RDD 0.245 0.00000053 7,059,476,113.07 211,523,014.42
4.15
2.84
2.89
67 Hshare Hshare HSR 161.94 0.0003502 7,045,538,356.16 217,362,398.07
-1.32
14.17
4.81
68 Dropil Dropil DROP 0.3034 0.00000066 6,578,516,257.46 11,538,517.84
2.3
12.79
3.27
69 TrueUSD TrueUSD TUSD 68.97 0.0001491 6,438,530,535.83 1,054,137,572.73
0.17
-0.17
-0.08
70 FunFair FunFair FUN 1.24 0.00000268 6,199,448,161.44 237,726,297.96
2.19
-1.69
24.4
71 Huobi Token Huobi Token HT 123.68 0.0002675 6,184,128,608.85 1,129,216,652.46
1.55
5.57
11.82
72 Dentacoin Dentacoin DCN 0.01885 0.00000004 6,130,828,082.05 7,477,500.47
3.31
7.26
0.77
73 aelf aelf ELF 24.19 0.00005231 6,047,983,303.47 551,539,708.96
3.49
10.51
8.02
74 Decentraland Decentraland MANA 5.62 0.00001215 5,901,509,314.50 377,119,735.12
3.39
8.95
22.27
75 MonaCoin MonaCoin MONA 89.46 0.0001934 5,583,631,832.33 366,583,516.96
-3.86
43.87
34.14
76 Bancor Bancor BNT 101.24 0.0002189 5,428,213,707.91 191,414,559.83
1.91
8.31
7.05
77 TenX TenX PAY 48.78 0.0001055 5,331,544,160.23 363,740,825.32
2.22
4.57
10.95
78 Ark Ark ARK 50.09 0.0001083 5,274,502,098.74 19,797,402.84
2.94
8.55
10.88
79 Horizen Horizen ZEN 1102.83 0.002385 5,254,560,435.81 36,617,726.32
3.2
5.72
-0.26
80 QASH QASH QASH 14.79 0.00003198 5,176,726,687.89 37,427,799.58
1.31
1.88
-0.89
81 DigixDAO DigixDAO DGD 2534.29 0.00548 5,068,572,636.60 25,915,724.36
1.67
4.95
2.12
82 Crypto.com Crypto.com MCO 313.05 0.0006769 4,944,254,995.79 478,989,132.15
3.18
4.4
2.96
83 Nxt Nxt NXT 4.84 0.00001048 4,839,553,334.96 122,497,907.21
2.36
5.96
8.18
84 GXChain GXChain GXS 80.33 0.0001737 4,819,778,951.82 400,917,091.61
3.19
9.93
9.31
85 MCO MCO MCO 301.92 0.0006846 4,768,513,582.08 428,665,660.86
0.82
2.78
2.09
86 Nebulas Nebulas NAS 103.67 0.0002242 4,716,935,603.53 294,201,563.81
3.54
13.27
7.11
87 CyberMiles CyberMiles CMT 6.41 0.00001386 4,468,591,736.89 662,537,335.15
1.92
0.97
15.85
88 WAX WAX WAX 4.78 0.00001035 4,463,608,712.35 37,520,325.37
2.77
4.13
14.62
89 Power Ledger Power Ledger POWR 11.47 0.00002479 4,392,190,842.48 483,971,949.18
3.02
11.3
20.22
90 Mixin Mixin XIN 9910.23 0.02143 4,390,187,613.77 2,965,377.09
2.89
9.96
-17.89
91 Bitcoin Private Bitcoin Private BTCP 213.39 0.0004614 4,379,710,711.08 7,044,533.76
1.13
6.41
9.06
92 Dragonchain Dragonchain DRGN 18.21 0.00003937 4,340,507,307.70 104,654,703.95
1.7
6.76
16.46
93 Theta Token Theta Token THETA 6.32 0.00001367 4,325,378,981.16 227,398,387.25
2.67
6.55
8.38
94 Electroneum Electroneum ETN 0.5133 0.00000111 4,076,003,154.47 93,177,381.70
2.35
19.84
35.09
95 Loopring Loopring LRC 6.82 0.00001474 3,900,622,379.74 152,760,384.06
2.81
5.9
5.59
96 Elastos Elastos ELA 505.8 0.001094 3,894,999,274.35 307,350,914.92
4.17
8.59
-10.79
97 Gas Gas GAS 382.28 0.0008266 3,871,902,416.10 140,988,809.28
2.78
11.23
-3.05
98 Nexus Nexus NXS 64.93 0.0001404 3,794,877,886.70 54,675,156.10
2.94
2.74
6.73
99 PIVX PIVX PIVX 66.35 0.0001435 3,767,647,270.50 27,227,986.51
1.65
5.89
4.73
100 Kyber Network Kyber Network KNC 27.56 0.00005959 3,696,630,844.58 229,193,727.34
2.62
6.94
5.36
101 ZCoin ZCoin XZC 649.18 0.001404 3,691,669,839.59 49,210,775.11
1.24
3.35
-9.76
102 Dai Dai DAI 69.1 0.0001494 3,650,795,771.54 593,619,308.64
0.53
0.09
0.29
103 Loom Network Loom Network LOOM 6.03 0.00001305 3,571,873,500.84 237,555,084.63
2.84
8.87
10.53
104 Emercoin Emercoin EMC 84.78 0.0001833 3,570,672,127.87 120,635,603.84
-0.48
14.35
-1.6
105 Kin Kin KIN 0.004528 0.00000001 3,423,414,036.43 76,042,877.60
2.21
7.6
-1.47
106 Nuls Nuls NULS 83.96 0.0001816 3,358,465,648.47 224,613,619.09
5.85
14.19
3.52
107 SysCoin SysCoin SYS 6.13 0.00001325 3,311,076,889.62 17,399,734.16
2.67
7.9
9.05
108 Cortex Cortex CTXC 21.38 0.00004622 3,201,997,741.92 426,078,446.87
2.23
10.03
4.28
109 Polymath Polymath POLY 11.26 0.00002435 3,186,625,135.97 143,129,924.66
2.12
8.11
13
110 Substratum Substratum SUB 8.2 0.00001773 3,140,110,484.51 22,734,726.88
1.86
11
14.14
111 Bibox Token Bibox Token BIX 29.49 0.00006376 3,017,561,082.50 4,102,048,729.62
1.73
4.74
-5.93
112 Factom Factom FCT 339.74 0.0007347 2,971,097,764.13 13,264,008.81
2.92
10.66
2.29
113 Groestlcoin Groestlcoin GRS 41.83 0.00009045 2,966,796,244.71 483,510,355.59
2.11
7.14
13.16
114 Enigma Enigma ENG 39.03 0.0000844 2,921,006,449.37 124,840,741.96
3.85
6.45
-5.35
115 WaykiChain WaykiChain WIC 16.91 0.00003656 2,872,157,106.13 510,287,387.20
-0.07
5.22
23.02
116 Civic Civic CVC 8.26 0.00001786 2,829,943,148.36 238,111,664.78
3.02
6.41
10.45
117 Storj Storj STORJ 20.7 0.00004476 2,810,549,909.90 96,102,901.98
2.46
4.7
23.04
118 Genesis Vision Genesis Vision GVT 669.19 0.001447 2,807,426,161.25 187,674,039.91
4.24
1.22
13.59
119 Byteball Bytes Byteball Bytes GBYTE 4170.22 0.009018 2,764,064,640.78 1,991,880.69
1.47
4.14
-3.71
120 Iconomi Iconomi ICN 27.19 0.00005879 2,689,448,981.52 35,981,011.13
2.69
5.75
5.64
121 Noah Coin Noah Coin NOAH 0.08096 0.00000018 2,646,564,528.40 29,326,848.32
2.91
5.69
4.8
122 Global Currency Reserve Global Currency Reserve GCR 25.06 0.0000542 2,622,990,740.43 36,213,152.21
2.57
44.28
85.45
123 Dent Dent DENT 0.1516 0.00000033 2,613,085,107.48 111,951,048.60
3.17
9.47
-2.01
124 TaTaTu TaTaTu TTU 26.78 0.0000579 2,589,958,178.79 14,584,272.52
2.79
-1.25
-13.64
125 BridgeCoin BridgeCoin BCO 93.82 0.0002029 2,533,211,660.96 1,019,676.86
-5.41
-11.48
14.15
126 Skycoin Skycoin SKY 250.79 0.0005423 2,507,859,106.08 43,117,920.04
2.89
8.46
4.17
127 Storm Storm STORM 0.5598 0.00000121 2,507,024,014.58 297,201,653.20
2.41
6.45
20.58
128 Cindicator Cindicator CND 1.72 0.00000371 2,483,469,218.47 160,605,017.09
1.75
15.6
26.45
129 Veritaseum Veritaseum VERI 1217.33 0.002632 2,479,272,429.55 64,728,433.46
1.17
4.75
-8.44
130 BitcoinDark BitcoinDark BTCD 1911.45 0.004133 2,463,601,596.29 5,201,678.12
3.74
-15.43
-51.77
131 Linkey Linkey LKY 49.13 0.0001062 2,456,398,656.88 7,820,625.97
2.1
21.45
-4.85
132 Nectar Nectar NEC 29.71 0.00006425 2,446,806,458.49 226,029.39
0
-3.77
-2.5
133 Gifto Gifto GTO 4.48 0.00000969 2,365,536,421.91 1,214,811,096.19
2.84
6.81
9.72
134 Matrix AI Network Matrix AI Network MAN 15.65 0.00003383 2,346,926,047.32 332,359,568.14
3.18
7.23
4.86
135 Endor Protocol Endor Protocol EDR 4.26 0.00000921 2,309,717,064.83 42,260,389.62
3.93
9.99
20.88
136 Tokenomy Tokenomy TEN 11.48 0.00002482 2,296,035,078.77 21,470,454.81
1.16
1.07
-12.61
137 SALT SALT SALT 31.82 0.00006881 2,287,605,306.28 80,562,382.75
2.98
10.53
7.18
138 High Performance Blockchain High Performance Blockchain HPB 60.62 0.0001311 2,261,125,419.16 283,922,915.88
1.62
8.62
11.46
139 Enjin Coin Enjin Coin ENJ 2.97 0.00000642 2,258,939,015.30 125,433,049.01
1.59
6.07
9.02
140 Bread Bread BRD 25.3 0.00005471 2,245,117,411.53 56,637,296.90
1.68
5.58
15.43
141 Wagerr Wagerr WGR 12.24 0.00002647 2,240,303,868.72 5,332,405.73
9.23
6.89
1.43
142 ODEM ODEM ODE 12.29 0.00002657 2,237,698,061.21 707,716.10
10.66
4.33
-16.49
143 QuarkChain QuarkChain QKC 2.72 0.00000589 2,184,083,342.93 467,811,357.97
0.98
10.17
19.49
144 Vertcoin Vertcoin VTC 47.07 0.0001018 2,168,542,287.41 17,952,914.00
-2.54
-0.41
1.51
145 Centrality Centrality CENNZ 2.72 0.00000589 2,167,614,920.23 3,433,251.11
2.46
5.57
-19.01
146 Ignis Ignis IGNIS 2.84 0.00000614 2,160,727,686.15 18,000,662.02
1.75
4.95
5.6
147 Scry.info Scry.info DDD 4.89 0.00001056 2,149,884,157.92 30,920,371.70
2.08
-11.99
-11.71
148 Crypterium Crypterium CRPT 26.67 0.00005768 2,121,740,143.18 113,583,723.23
2.39
13.42
14.9
149 iExec RLC iExec RLC RLC 26.45 0.0000572 2,118,068,107.70 26,863,423.66
2.89
-0.74
7.37
150 Request Network Request Network REQ 2.9 0.00000628 2,108,417,626.31 43,949,856.02
3.1
8.15
20.44
151 Santiment Network Token Santiment Network Token SAN 33.12 0.00007162 2,075,446,031.30 30,693,448.69
3.16
27.84
3.81
152 Gnosis Gnosis GNO 1862.98 0.004028 2,057,827,843.94 69,572,250.30
1.12
4.28
-4.28
153 SmartCash SmartCash SMART 1.94 0.00000419 2,039,559,529.33 47,319,965.24
2.19
3.99
11.78
154 Nexo Nexo NEXO 3.52 0.00000761 1,972,072,493.49 137,187,558.17
2.66
15.08
3.65
155 Telcoin Telcoin TEL 0.06144 0.00000013 1,969,073,774.61 4,853,390.16
0.92
2.76
4.36
156 Credits Credits CS 13.72 0.00002967 1,967,659,156.04 61,740,379.85
0.79
6.25
-3.67
157 Fusion Fusion FSN 65.48 0.0001416 1,943,834,964.47 124,084,143.38
2.15
13.07
6.92
158 CRYPTO20 CRYPTO20 C20 47.77 0.0001033 1,927,998,571.72 3,976,165.03
2.75
11.58
7.93
159 Ravencoin Ravencoin RVN 1.04 0.00000225 1,925,543,116.46 42,871,888.22
-0.05
0.62
-2.63
160 Nucleus Vision Nucleus Vision NCASH 0.4063 0.00000088 1,918,604,205.24 118,600,825.79
3.78
7.7
12.11
161 BnkToTheFuture BnkToTheFuture BFT 3.03 0.00000656 1,910,756,918.70 69,990,550.25
2
3.29
2.6
162 Peercoin Peercoin PPC 76.24 0.0001648 1,903,253,205.97 32,724,817.32
3.72
5.45
4.6
163 Tokenpay Tokenpay TPAY 121.81 0.0002634 1,896,272,526.41 13,517,790.98
0.74
5.92
116.36
164 All Sports All Sports SOC 1.3 0.00000282 1,880,822,714.41 134,707,922.36
0.56
5.37
3.17
165 BHPCash BHPCash BHPC 76.1 0.0001645 1,870,265,096.30 355,573,481.27
2.91
6.21
7
166 Odyssey Odyssey OCN 0.3873 0.00000084 1,839,766,434.57 289,392,354.85
1.95
6.1
22.92
167 Eidoo Eidoo EDO 62.18 0.0001344 1,819,427,387.55 55,987,369.43
1.21
13.5
24.39
168 Storiqa Storiqa STQ 0.1829 0.0000004 1,796,588,433.30 34,489,058.83
2.27
5.72
-0.36
169 Dignity Dignity DIG 3.43 0.00000742 1,794,233,579.87 127,142,819.94
9.6
-2.45
-22.17
170 Ethos Ethos BQX 22.35 0.00004833 1,786,716,517.80 129,006,619.75
1.67
7.87
2.08
171 APIS APIS APIS 0.3653 0.00000079 1,780,425,394.26 336,493,978.78
2.56
7.41
1.99
172 Gold Bits Coin Gold Bits Coin GBC 16.64 0.00003599 1,763,075,363.76 510.68
2.58
-2.9
3.49
173 BOScoin BOScoin BOS 3.94 0.00000851 1,758,080,985.38 1,128,318.65
3.96
2.1
-0.74
174 Neblio Neblio NEBL 129.36 0.0002797 1,752,543,343.38 20,227,289.83
3.86
9.82
8.01
175 OneRoot Network OneRoot Network RNT 7 0.00001514 1,731,263,166.96 176,637,572.30
4.85
0.69
-9.1
176 bitCNY bitCNY BITCNY 10.08 0.00002181 1,719,690,241.08 631,644,847.57
0.23
0.59
-0.61
177 TrueChain TrueChain TRUE 36.73 0.00007943 1,706,129,500.18 1,041,299,651.54
-2.01
0.68
1.23
178 Namecoin Namecoin NMC 115 0.0002487 1,694,679,883.79 10,161,304.12
-0.31
0.84
10.57
179 GoChain GoChain GO 2.71 0.00000586 1,681,961,803.61 168,622,190.90
5.87
4.84
-4.2
180 SmartMesh SmartMesh SMT 1.19 0.00000257 1,681,046,684.80 17,882,092.38
3.31
5.15
8.05
181 Raiden Network Token Raiden Network Token RDN 33.34 0.00007209 1,672,518,030.76 84,196,375.79
0.95
16.98
7.01
182 Nexty Nexty NTY 0.01129 0.00000002 1,671,534,788.97 22,302,285.55
-1.45
-4.26
-10.22
183 Safe Exchange Coin Safe Exchange Coin SAFEX 1.06 0.0000023 1,640,415,382.31 2,678,457.89
3.01
-2.8
1.55
184 PRIZM PRIZM PZM 28.02 0.00006059 1,634,856,271.25 2,093,521.99
-11.61
-16.76
-16.54
185 Bluzelle Bluzelle BLZ 8.46 0.0000183 1,622,829,054.50 45,345,965.24
2.59
9.72
14.17
186 Ubiq Ubiq UBQ 37.94 0.00008205 1,615,853,604.58 1,331,004.42
2.65
4.94
-5.85
187 Aragon Aragon ANT 56.94 0.0001231 1,609,279,598.61 6,135,209.37
2.09
5.17
7.37
188 WhiteCoin WhiteCoin XWC 6.43 0.00001391 1,606,507,061.81 5,831,885.94
1.91
6.24
-6.03
189 CyberVein CyberVein CVT 1.51 0.00000327 1,601,497,200.94 6,323,253.91
1.21
6.53
6.95
190 Digitex Futures Digitex Futures DGTX 2.28 0.00000493 1,594,004,360.37 27,827,389.32
2.49
4.24
10.85
191 Po.et Po.et POE 0.6732 0.00000146 1,586,936,221.90 108,759,847.07
2.67
11.73
23.79
192 Streamr DATAcoin Streamr DATAcoin DATA 2.31 0.00000501 1,567,528,189.05 122,427,463.19
2.82
13.53
10.52
193 BLOCKv BLOCKv VEE 0.7742 0.00000167 1,552,615,998.16 4,904,515.44
2.62
4.71
1.15
194 Achain Achain ACT 2.28 0.00000493 1,538,024,329.38 152,721,835.70
2.36
7.63
6.94
195 Quantstamp Quantstamp QSP 2.49 0.00000538 1,535,060,566.53 23,922,764.57
2.19
4.17
21.62
196 SingularityNET SingularityNET AGI 2.84 0.00000615 1,533,390,521.16 22,924,556.80
3.89
6.4
2.68
197 Particl Particl PART 189.44 0.0004098 1,528,702,627.42 12,012,273.20
2.12
7.63
5.17
198 Time New Bank Time New Bank TNB 0.6459 0.0000014 1,525,225,258.53 135,065,353.34
2.92
8.25
19.27
199 Bitcoin Interest Bitcoin Interest BCI 82.93 0.0001794 1,519,758,904.83 201,713.02
-4.89
-7.15
-31.95
200 Bottos Bottos BTO 2.97 0.00000641 1,512,179,155.84 61,880,790.36
3.11
6.54
10.75
201 DigitalNote DigitalNote XDN 0.2173 0.00000047 1,505,400,780.91 154,175,387.31
4.21
0.02
10.01
202 Blocknet Blocknet BLOCK 277.25 0.0005997 1,481,281,527.35 3,511,302.38
3.19
4.36
2.97
203 THEKEY THEKEY TKY 0.2908 0.00000063 1,471,445,737.67 8,421,445.12
1.39
4.89
2.24
204 Ruff Ruff RUFF 1.56 0.00000338 1,453,585,610.49 237,690,235.02
0.88
24.91
27.4
205 Republic Protocol Republic Protocol REN 2.44 0.00000529 1,437,605,471.35 24,941,423.91
1.71
13.94
14.18
206 Cosmo Coin Cosmo Coin COSM 2.5 0.00000542 1,429,104,685.80 185,697,712.01
0.24
-7.58
-5.33
207 FuzeX FuzeX FXT 1.88 0.00000407 1,427,493,680.35 22,589,823.95
0.82
-8.89
-12.14
208 Revain Revain R 7.65 0.00001654 1,425,472,904.81 264,360,989.20
1.42
4.59
3.34
209 Ambrosus Ambrosus AMB 9.71 0.000021 1,403,615,953.76 14,030,782.08
2.74
4.93
16.86
210 Metal Metal MTL 49.94 0.000108 1,385,598,455.59 241,004,239.74
2.36
7.51
-9.05
211 VIBE VIBE VIBE 6.89 0.00001491 1,380,144,350.27 2,427,860,959.99
8.78
90.54
226.97
212 Arcblock Arcblock ABT 14.65 0.00003169 1,372,331,606.90 957,980,747.41
-1.4
0.8
-18.68
213 SONM SONM SNM 3.78 0.00000818 1,359,812,390.79 22,154,712.48
1.42
8.73
10.41
214 Cube Cube AUTO 0.1976 0.00000043 1,338,790,049.55 171,867,946.92
2.84
8.58
-19.2
215 Burst Burst BURST 0.6731 0.00000146 1,335,717,427.55 5,917,450.58
4.5
3.72
-4.55
216 Mainframe Mainframe MFT 0.5244 0.00000113 1,333,391,681.22 364,833,348.75
-0.32
10.21
10.38
217 Game.com Game.com GTC 1.74 0.00000377 1,326,334,346.09 73,999,305.51
2.44
6.71
3.89
218 MediShares MediShares MDS 1.28 0.00000278 1,324,041,353.84 37,236,549.81
1.36
16.44
10.18
219 Primecoin Primecoin XPM 52.95 0.0001145 1,323,131,877.54 16,686,135.96
3.89
5.77
-3.77
220 Asch Asch XAS 14.12 0.00003054 1,317,986,596.43 39,079,004.09
9.41
10.21
7.51
221 Aston Aston ATX 1.59 0.00000344 1,310,930,431.09 640,612.91
2.61
8.32
-13.59
222 DATA DATA DTA 0.2105 0.00000046 1,292,185,117.94 597,689,025.85
2.97
45.83
52.6
223 BitBay BitBay BAY 1.27 0.00000275 1,285,189,575.18 5,256,783.27
2.97
1.41
-3.7
224 NAGA NAGA NGC 21.74 0.00004702 1,276,087,380.62 8,567,506.44
2.31
8.61
-6.23
225 Electra Electra ECA 0.04472 0.0000001 1,248,333,387.20 7,198,978.74
2.4
5.81
-14.69
226 Seele Seele SEELE 2.1 0.00000455 1,243,952,322.15 49,134,444.53
0.95
5.85
-4.32
227 Edgeless Edgeless EDG 12.92 0.00002795 1,235,895,574.62 26,887,344.34
2.64
2.87
0.52
228 Timicoin Timicoin TMC 4 0.00000865 1,231,389,892.67 1,688,642.78
5.42
22.74
-20.1
229 Unobtanium Unobtanium UNO 6073.94 0.01314 1,210,286,216.72 1,086,089.89
0.5
0.01
-1
230 SIRIN LABS Token SIRIN LABS Token SRN 5.28 0.00001142 1,209,805,708.81 29,291,893.41
1.72
5.68
4.88
231 IoT Chain IoT Chain ITC 19.1 0.00004132 1,196,148,907.62 202,718,758.33
1.62
9.09
-5.29
232 NavCoin NavCoin NAV 18.83 0.00004073 1,193,292,283.65 19,347,842.45
2.27
4.18
19.7
233 Sakura Bloom Sakura Bloom SKB 0.46 0.000001 1,188,115,005.37 6,200,394.27
2.53
5.11
2.81
234 Litecoin Cash Litecoin Cash LCC 2.02 0.00000436 1,183,863,786.87 7,474,054.08
2.26
7.17
-8.79
235 SaluS SaluS SLS 1159.48 0.002508 1,172,658,243.45 12,681,204.42
-0.82
-7.85
3.17
236 Genaro Network Genaro Network GNX 3.26 0.00000706 1,163,006,041.78 49,124,668.41
2.58
5.67
7.35
237 CasinoCoin CasinoCoin CSC 0.03222 0.00000007 1,159,211,178.48 446,329.36
12.73
7.54
19.57
238 ZClassic ZClassic ZCL 236.94 0.0005125 1,158,246,928.55 28,375,910.30
0.09
-1.41
-10.57
239 IoTeX IoTeX IOTX 0.8667 0.00000187 1,153,581,948.91 73,913,315.54
3.7
5.52
9.58
240 POA Network POA Network POA 5.25 0.00001136 1,152,485,650.48 26,104,158.10
4.24
11.59
26.16
241 Zipper Zipper ZIP 0.07101 0.00000015 1,150,368,608.21 61,439,678.83
1.29
4.97
-1.67
242 Rock Rock RKT 2.38 0.00000515 1,125,613,264.85 182,993.67
8.98
-1.96
40.34
243 Pillar Pillar PLR 4.27 0.00000924 1,107,229,554.02 844,721.47
1.77
2.27
-7.23
244 ETHLend ETHLend LEND 1 0.00000217 1,104,079,863.59 139,611,339.52
2.13
5.61
35.89
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8963 0.00000194 1,091,792,472.07 383,260.83
5.06
19.92
8.3
246 ChatCoin ChatCoin CHAT 1.57 0.0000034 1,083,849,469.29 196,145,572.22
1.23
15.07
18.28
247 Docademic Docademic MTC 4.67 0.00001009 1,079,389,477.91 3,001,419.27
2.07
8.97
-0.12
248 PumaPay PumaPay PMA 0.06674 0.00000014 1,064,043,433.05 779,420.67
-1.64
0.99
-1.61
249 SophiaTX SophiaTX SPHTX 5.5 0.00001191 1,063,624,029.40 22,980,178.86
5.54
18.74
27.88
250 Credo Credo CREDO 1.93 0.00000417 1,060,368,507.49 54,787.31
3.33
22.33
20.51
251 QLC Chain QLC Chain QLC 4.37 0.00000945 1,048,805,834.47 33,187,882.70
4.59
17.36
10.54
252 district0x district0x DNT 1.75 0.00000378 1,048,246,124.99 139,942,973.70
1.37
7.66
25.83
253 PCHAIN PCHAIN PAI 1.4 0.00000303 1,040,517,950.46 57,210,704.03
2.19
18.22
3.19
254 Steem Dollars Steem Dollars SBD 69.76 0.0001509 1,040,270,918.62 35,293,166.76
1.38
3.49
3.47
255 SingularDTV SingularDTV SNGLS 1.73 0.00000374 1,037,275,640.29 62,478,295.41
0.55
11.88
26.39
256 Presearch Presearch PRE 6.66 0.0000144 1,031,822,085.45 3,827,272.59
1.64
3.73
0.12
257 TomoChain TomoChain TOMO 18.52 0.00004007 1,018,740,407.42 48,698,081.84
1.72
16.34
21.45
258 UTRUST UTRUST UTK 2.26 0.00000488 1,016,156,894.71 7,597,457.05
0.92
2.39
20.76
259 Selfkey Selfkey KEY 0.4159 0.0000009 1,011,058,680.38 113,359,418.32
2.8
9.72
10.38
260 Jibrel Network Jibrel Network JNT 6.3 0.00001364 1,008,675,201.53 34,355,236.18
0.82
0.31
16.89
261 ION ION ION 46.55 0.0001007 1,005,277,171.84 5,522,624.78
2.47
1.12
8.84
262 STASIS EURS STASIS EURS EURS 81.73 0.0001768 1,004,576,812.48 2,829,713.11
0.34
1.38
1.6
263 Lympo Lympo LYM 1.33 0.00000288 1,001,989,377.53 97,712,169.77
3.66
8.38
-11.21
264 HorusPay HorusPay HORUS 1.15 0.00000248 1,000,265,315.45 847,643.37
5.06
28.94
29.37
265 Pascal Coin Pascal Coin PASC 44.06 0.0000953 1,000,070,098.36 19,087,784.89
3.9
2.96
31.19
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.316 0.00000068 999,800,702.91 127,815,377.97
10.18
4.66
-7.56
267 Bitcore Bitcore BTX 63.19 0.0001367 994,503,624.51 7,367,341.02
0.5
2.4
-2.72
268 Viacoin Viacoin VIA 42.85 0.00009268 989,308,042.48 61,474,716.26
1.16
4.71
2.33
269 Ripio Credit Network Ripio Credit Network RCN 2 0.00000433 988,092,081.55 188,769,751.61
2.53
5.53
42.49
270 Modum Modum MOD 46.14 0.00009981 981,228,312.04 74,195,018.14
3.35
3.3
-1.36
271 Tao Tao XTO 29.48 0.00006377 978,816,070.16 118,812.04
2.58
0
2.68
272 SpankChain SpankChain SPANK 3.24 0.00000701 972,154,674.10 462,790.63
1.45
9.02
23.63
273 DEW DEW DEW 9.39 0.00002031 969,411,382.01 546,789.72
3.65
15.76
-0.28
274 MobileGo MobileGo MGO 9.6 0.00002076 959,708,397.75 47,951,704.46
4.22
7.22
10.52
275 NIX NIX NIX 23.04 0.00004983 954,128,436.92 4,740,317.37
0.83
-0.72
-2.68
276 AdEx AdEx ADX 12.97 0.00002806 952,576,471.40 61,905,725.90
3.76
9.41
12.38
277 TokenClub TokenClub TCT 1.97 0.00000427 949,414,601.40 10,910,079.96
2.81
5
0.4
278 OST OST OST 2.37 0.00000512 948,646,050.23 43,600,237.60
2.65
10.88
17.1
279 BitKan BitKan KAN 0.3757 0.00000081 947,746,551.55 98,853,660.64
2.42
3.58
0.11
280 Einsteinium Einsteinium EMC2 4.32 0.00000935 940,865,028.78 45,158,768.14
3.45
11.35
2.34
281 TTC Protocol TTC Protocol TTC 4.13 0.00000894 931,783,339.93 114,983,179.09
3.63
16.54
31.17
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.82 0.00003855 926,634,893.51 7,682,978.63
1.99
8.11
-2.31
283 Paccoin Paccoin PAC 0.198 0.00000043 919,240,384.00 1,873,970.86
1.93
6.49
6.68
284 DeepBrain Chain DeepBrain Chain DBC 0.6083 0.00000132 912,486,092.95 16,531,040.23
2.13
5.66
-14.45
285 CPChain CPChain CPC 2.41 0.00000521 906,622,974.45 2,576,130.60
1.69
7.24
-9.45
286 Tierion Tierion TNT 2.11 0.00000456 902,471,394.42 518,770,101.99
6.44
36.93
83.09
287 Bittwatt Bittwatt BWT 3.02 0.00000653 898,870,578.42 46,337.73
2.42
6.5
3.5
288 LEOcoin LEOcoin LEO 8.76 0.00001894 890,865,232.78 25,820.32
0.68
-3.01
-11.07
289 ETERNAL TOKEN ETERNAL TOKEN XET 14.73 0.00003186 890,089,112.40 21,154,960.90
3.77
11.2
82.88
290 Aeon Aeon AEON 56.08 0.0001213 887,769,696.68 478,929.22
1.47
6.81
2.57
291 Wings Wings WINGS 9.84 0.00002127 882,289,787.19 48,350,137.27
1.96
9.33
18.86
292 United Traders Token United Traders Token UTT 23.53 0.00005089 878,431,480.06 59,874.60
0.34
0.07
-2.17
293 DAEX DAEX DAX 2.37 0.00000512 876,440,430.91 103,730,968.12
2.41
4.02
0
294 Covesting Covesting COV 50.08 0.0001083 876,375,129.18 1,796,656.71
2.65
2.29
-5.48
295 Zeepin Zeepin ZPT 1.75 0.00000379 876,064,515.87 20,036,910.06
1.99
7.65
5.29
296 eosDAC eosDAC EOSDAC 1.33 0.00000287 875,597,013.27 8,226,369.34
2.38
3.68
6.7
297 VITE VITE VITE 2.56 0.00000554 872,478,700.69 51,080,949.93
2.86
8.37
-2.36
298 Pura Pura PURA 4.98 0.00001077 869,509,364.15 10,785,402.78
3.52
-4.77
-9.64
299 XYO Network XYO Network XYO 0.1877 0.00000041 869,425,827.48 1,187,694.89
1.95
7.87
27.5
300 Metronome Metronome MET 102.89 0.0002226 869,036,975.96 2,017,803.62
2.05
5.39
0.38
301 FairCoin FairCoin FAIR 16.27 0.00003519 865,351,040.63 23,245.96
2.58
-7.34
24.27
302 XtraBYtes XtraBYtes XBY 2.01 0.00000434 862,720,185.88 1,219,537.91
2.34
-1.36
-7.14
303 SCRL SCRL SCRL 5.99 0.00001296 852,441,734.40 10,966,481.46
1.65
7.67
10.57
304 AirSwap AirSwap AST 5.61 0.00001214 841,628,070.19 41,592,939.24
3.22
9.16
18.11
305 LoyalCoin LoyalCoin LYL 0.1698 0.00000037 837,600,625.38 58,471,253.74
1.88
4.18
-9.93
306 Gulden Gulden NLG 2.01 0.00000435 833,127,972.75 3,959,923.53
0.57
-4.89
11.54
307 DecentBet DecentBet DBET 6.36 0.00001375 830,143,497.77 114,307,726.83
3.11
11.17
2.22
308 ALQO ALQO ALQO 14.77 0.00003195 830,008,490.39 2,752,493.07
5.71
12.44
71.47
309 Trade Token Trade Token TIO 9.23 0.00001996 829,530,666.12 1,457,071.46
2.28
5.48
16.25
310 GameCredits GameCredits GAME 12.02 0.00002599 829,174,155.82 5,519,564.50
2.13
3.33
-1.32
311 Distributed Credit Chain Distributed Credit Chain DCC 0.5844 0.00000126 828,933,729.84 19,851,463.37
1.96
10.73
7.34
312 Hive Project Hive Project HVN 2.2 0.00000476 825,424,088.54 1,859,932.16
2.23
10.1
4.23
313 ETERNAL TOKEN ETERNAL TOKEN XET 13.5 0.00003066 815,860,653.19 28,553,930.45
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09574 0.00000021 795,387,011.66 1,548,409.10
1.55
4.02
1.7
315 Primas Primas PST 14.99 0.00003242 789,697,641.19 424,036,858.02
2.43
9.81
10.12
316 Ternio Ternio TERN 1.91 0.00000412 780,023,351.16 1,635,568.11
4.79
9.97
12.4
317 Cashbery Coin Cashbery Coin CBC 139.64 0.0003021 774,564,704.29 10,349,889.52
0.59
-0.16
9.24
318 Aurora DAO Aurora DAO AURA 5.55 0.000012 772,245,563.83 6,251,099.36
1.06
8.86
27.01
319 LGO Exchange LGO Exchange LGO 6.05 0.00001308 769,915,826.45 1,165,884.30
2.32
6.97
-5.3
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9276 0.00000201 769,558,421.60 43,760,551.99
3.93
5.34
19.56
321 WePower WePower WPR 1.57 0.0000034 752,144,740.83 80,052,945.32
2.09
18.56
30.24
322 bitUSD bitUSD BITUSD 70.82 0.0001532 751,521,656.33 24,886,165.99
-0.76
-1.53
-1.85
323 ATN ATN ATN 8.91 0.00001927 750,814,966.34 7,422,866.60
0.59
9.05
8.04
324 Moeda Loyalty Points Moeda Loyalty Points MDA 38.21 0.00008266 750,063,480.33 8,054,427.54
0.51
14.65
13.01
325 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1534 0.00000033 746,569,390.34 3,077,812.24
-0.71
0.21
-24.39
326 Feathercoin Feathercoin FTC 3.5 0.00000758 744,686,305.81 3,921,732.63
2.28
4.03
-0.11
327 BABB BABB BAX 0.03542 0.00000008 743,878,876.37 5,544,130.66
1.28
2.61
-3.66
328 MinexCoin MinexCoin MNX 173.2 0.0003747 741,630,129.66 2,279,793.66
6.38
9.87
21.29
329 LBRY Credits LBRY Credits LBC 3.88 0.00000839 740,144,085.16 8,734,272.03
2.83
4.26
1.67
330 Soarcoin Soarcoin SOAR 0.6842 0.00000148 736,239,881.03 545,461.30
2.58
3.55
7.38
331 CloakCoin CloakCoin CLOAK 141.36 0.0003058 734,204,586.34 19,906,998.00
1.46
4.28
7.2
332 Mobius Mobius MOBI 1.89 0.00000409 729,121,235.22 4,484,235.52
5.09
19.43
15.97
333 NANJCOIN NANJCOIN NANJ 0.03737 0.00000008 723,548,981.23 1,792,492.72
12.85
8.01
-7.2
334 Blue Whale Token Blue Whale Token BWX 0.03382 0.00000007 720,599,049.42 31,456.39
2.11
7.78
1.31
335 Hydro Hydro HYDRO 0.2452 0.00000053 716,961,694.72 30,778,899.49
1.32
1.16
-3.53
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.35 0.00000291 712,523,929.33 80,792,641.36
3.72
5.53
20.82
337 Rubycoin Rubycoin RBY 27.04 0.0000585 705,349,064.84 259,281.85
6.27
8.26
5.5
338 StakeNet StakeNet XSN 9.6 0.00002077 700,585,203.65 3,951,581.60
4.24
5.05
-7.68
339 WABnetwork WABnetwork WAB 0.07819 0.00000017 699,049,202.30 17,073,399.08
14.36
-1.78
14
340 Cryptaur Cryptaur CPT 0.09586 0.00000021 693,547,892.55 3,007,010.06
2.7
8.92
6.08
341 Internet Node Token Internet Node Token INT 2.25 0.00000486 690,453,870.30 48,458,999.06
3.27
4.09
-2.01
342 TokenCard TokenCard TKN 28.45 0.00006153 689,031,888.94 4,578,706.47
1.86
6.97
2.4
343 Cobinhood Cobinhood COB 1.85 0.00000401 688,364,834.14 1,869,211.72
2.07
5.74
1.89
344 AppCoins AppCoins APPC 6.86 0.00001485 686,831,034.75 40,596,140.23
1.26
4.82
41.69
345 Neumark Neumark NEU 23.81 0.00005151 684,488,223.26 2,091,397.58
1.26
-2.62
-11.18
346 Blox Blox CDT 1.01 0.00000218 677,058,000.79 35,248,842.01
2.63
7.45
27.6
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.2278 0.00000049 675,819,401.01 1,984,670.09
1.1
3.86
3.95
348 Vexanium Vexanium VEX 0.9788 0.00000212 675,245,516.44 77,156,251.43
0.86
3.39
3.59
349 Bulwark Bulwark BWK 57.34 0.000124 674,428,659.89 1,390,317.13
2.38
4.83
-2.55
350 Ink Ink INK 1.45 0.00000313 672,006,646.82 20,584,424.41
4.81
10.14
6.34
351 ContentBox ContentBox BOX 1.09 0.00000236 671,605,271.68 188,766,643.90
2.62
4.28
10.52
352 Linda Linda LINDA 0.07395 0.00000016 668,865,557.78 5,501,372.11
2.68
9
-0.26
353 REPO REPO REPO 6.08 0.00001316 668,859,708.83 6,757,757.55
4.79
2.08
1.33
354 GINcoin GINcoin GIN 208.55 0.0004511 668,802,113.94 5,410,287.72
-0.47
4.51
14.75
355 Refereum Refereum RFR 0.2777 0.0000006 662,425,939.89 102,490,979.21
2.92
6.31
7.12
356 BitNewChain BitNewChain BTN 3.68 0.00000796 661,094,789.18 7,660,556.73
6.3
9.54
0.82
357 HTMLCOIN HTMLCOIN HTML 0.01252 0.00000003 661,055,291.61 5,817,862.48
4.43
52.61
55.26
358 Cofound.it Cofound.it CFI 2.02 0.00000437 656,880,178.17 49,124.85
2
8.01
15.98
359 Counterparty Counterparty XCP 248.95 0.0005385 651,255,008.45 2,399,655.58
2.49
7.72
-7.92
360 INS Ecosystem INS Ecosystem INS 21.4 0.00004628 648,299,709.37 80,536,134.03
2.09
5.98
21.02
361 Fortuna Fortuna FOTA 1.41 0.00000306 646,936,011.01 16,029,271.20
3.68
6.09
-11.23
362 WaBi WaBi WABI 14.01 0.0000303 633,851,580.54 18,950,682.95
1.98
6.91
13.4
363 Universa Universa UTNP 0.338 0.00000073 624,846,478.45 41,509,515.75
8.6
13.06
-4.57
364 DECENT DECENT DCT 12.09 0.00002615 620,222,234.97 12,716,786.88
2.29
9.62
-10.56
365 NKN NKN NKN 3.35 0.00000725 616,039,208.26 42,615,055.19
2.84
4.15
4
366 Dock Dock DOCK 1.44 0.00000311 615,664,118.96 200,545,547.06
0.99
10.85
37.91
367 OriginTrail OriginTrail TRAC 2.21 0.00000478 614,707,713.50 1,116,775.69
4.03
13.2
-7.77
368 Rialto Rialto XRL 7.51 0.00001625 611,124,926.01 264,801.46
1.95
14.96
19.92
369 SwftCoin SwftCoin SWFTC 0.1657 0.00000036 603,159,009.13 100,153,976.75
3.05
11.26
12.3
370 Qubitica Qubitica QBIT 241.6 0.0005226 599,761,873.98 149,693.75
2.45
9.02
6.51
371 KickCoin KickCoin KICK 1.14 0.00000247 598,608,393.53 20,843,884.38
-0.03
2.58
-3.5
372 Shift Shift SHIFT 48.13 0.0001041 598,359,916.65 1,830,447.82
0.29
6.18
0.93
373 Cred Cred LBA 1.91 0.00000413 598,299,294.07 92,083,314.61
3.23
11.43
15.85
374 Mothership Mothership MSP 4.27 0.00000923 597,355,687.47 2,996,027.55
1.01
0.87
15.66
375 EDUCare EDUCare EKT 1.32 0.00000286 595,567,768.69 31,992,081.89
0.53
0.79
-9.89
376 Delphy Delphy DPY 13.14 0.00002843 594,094,729.49 81,793,933.29
0.8
1.83
0.8
377 Etherparty Etherparty FUEL 1.12 0.00000242 589,845,575.32 228,507,900.07
2.25
11.16
47.42
378 Content Neutrality Network Content Neutrality Network CNN 0.03374 0.00000007 580,524,010.98 102,453,490.14
0.86
6.08
1.68
379 E-Dinar Coin E-Dinar Coin EDR 0.6492 0.0000014 575,346,870.32 5,480,271.23
-1.18
4.82
8.64
380 BitTube BitTube TUBE 6.39 0.00001383 571,949,941.61 8,482,482.38
2.34
7.16
16.89
381 Crown Crown CRW 28.31 0.00006125 570,983,696.16 242,056,651.27
-4.53
-5.52
112.78
382 Apex Apex CPX 1.3 0.00000281 569,906,940.08 1,333,337.14
3
17
15.01
383 Bean Cash Bean Cash BITB 0.2174 0.00000047 569,171,693.49 28,036,616.29
1.54
-1.27
10.93
384 Smartlands Smartlands SLT 109.06 0.0002359 556,302,641.75 15,755,678.79
2.23
3.18
4.59
385 HempCoin HempCoin THC 2.25 0.00000487 549,715,905.74 8,027,537.74
2.61
-11.41
15.49
386 RevolutionVR RevolutionVR VOX 2.58 0.00000558 541,600,393.53 5,142,398.53
3.06
-1.73
14.25
387 COSS COSS COSS 4.53 0.00000981 538,672,825.32 3,247,741.17
1.31
5.26
4.8
388 Novacoin Novacoin NVC 245.11 0.0005302 535,994,215.67 403,186.31
1.12
29.35
10.13
389 Mooncoin Mooncoin MOON 0.002381 0.000000005 535,136,072.46 322,166.99
1.92
0.12
-0.78
390 ARBITRAGE ARBITRAGE ARB 122.48 0.000265 533,923,827.33 524,708.30
1.94
11.77
9.4
391 Restart Energy MWAT Restart Energy MWAT MWAT 1.17 0.00000254 531,725,106.28 5,317,331.22
1.88
0.73
-25.82
392 Diamond Diamond DMD 179.12 0.0003875 528,158,627.02 556,045.88
1.29
7.68
0.08
393 DMarket DMarket DMT 10.51 0.00002275 528,010,132.67 13,318,850.82
4.77
6.61
12.43
394 Hydro Protocol Hydro Protocol HOT 0.7496 0.00000162 526,210,378.37 6,462,856.93
1.92
5.65
-4.56
395 DIMCOIN DIMCOIN DIM 0.2484 0.00000054 522,333,217.00 4,655,794.63
1.74
23.95
5.41
396 adToken adToken ADT 0.8676 0.00000188 520,589,543.75 21,833,957.01
2.05
4.52
14.69
397 Bitcoin Green Bitcoin Green BITG 103.7 0.0002243 519,635,546.67 1,528,220.76
0.47
1.77
-5.02
398 Dovu Dovu DOV 1.3 0.00000281 517,198,945.66 9,848,685.18
5.9
3.76
-1.83
399 Triggers Triggers TRIG 16.03 0.00003468 514,712,318.97 33,817,206.21
2.55
3.85
12.47
400 Phore Phore PHR 35.05 0.00007583 511,680,501.95 31,127,068.28
2.4
6.15
8.12
401 ColossusXT ColossusXT COLX 0.04622 0.0000001 509,342,163.19 1,246,946.81
2.54
6.17
-5.49
402 YOYOW YOYOW YOYOW 1.74 0.00000377 508,028,008.82 33,968,723.39
3.01
8.54
22.9
403 Eximchain Eximchain EXC 7.51 0.00001624 505,245,632.03 36,497,173.98
2.34
11.25
4.14
404 Vitae Vitae VITAE 68.93 0.0001491 504,570,457.53 663,329.04
5.15
10.77
16.26
405 Loki Loki LOKI 18.12 0.00003921 500,387,499.63 5,063,267.51
3.51
2.48
41.35
406 Mercury Mercury MER 4.97 0.00001076 497,255,011.97 12,769,052.57
3.2
7.49
10.44
407 ZrCoin ZrCoin ZRC 126.84 0.0002744 495,645,864.42 9,109,272.20
2.58
-3.34
13.12
408 Scorum Coins Scorum Coins SCR 16.9 0.00003657 494,705,767.18 95,955.93
2.04
25.47
-11.54
409 Zebi Zebi ZCO 0.9872 0.00000214 493,591,096.19 32,392,851.39
2.61
10.17
2.99
410 Everex Everex EVX 29.88 0.00006464 493,074,875.33 11,344,645.38
2.61
9.08
13.01
411 SPINDLE SPINDLE SPD 0.1158 0.00000025 490,172,836.04 6,532,346.95
2.59
11.86
9.48
412 Blocktix Blocktix TIX 12.03 0.00002602 481,234,549.52 119,272,718.91
1.91
6.01
65.7
413 Propy Propy PRO 24.67 0.00005336 481,193,950.97 64,446,822.49
2.21
3.39
11.53
414 Polybius Polybius PLBT 120.95 0.0002616 480,132,883.83 578,806.79
2.59
11.43
-4.58
415 Cashaa Cashaa CAS 0.9346 0.00000202 477,502,097.89 9,097,417.52
1.73
16.57
16.29
416 Lunyr Lunyr LUN 207.78 0.0004495 477,449,457.40 34,650,267.22
3.8
8.47
18.86
417 TraDove B2BCoin TraDove B2BCoin BBC 0.9542 0.00000206 477,112,283.01 19,015,859.24
16
25.07
23.38
418 FNKOS FNKOS FNKOS 3.46 0.00000749 476,923,327.74 166,471.24
16.91
9.31
9.09
419 Olympus Labs Olympus Labs MOT 12.36 0.00002674 473,664,915.77 35,965,687.36
2.79
6.68
0.26
420 Lamden Lamden TAU 3.27 0.00000708 465,751,914.63 452,780.75
1.66
9.99
0.64
421 Rotharium Rotharium RTH 259.3 0.0005609 465,464,834.72 3,982,104.24
-1.13
-16.43
-6.69
422 ECC ECC ECC 0.01849 0.00000004 462,287,138.17 433,064.13
2.58
4.95
-19.48
423 SureRemit SureRemit RMT 0.9187 0.00000199 459,331,770.28 710,928.74
4.79
8.52
11.51
424 Humaniq Humaniq HMQ 2.47 0.00000534 457,686,428.09 10,665,456.42
5.33
14.11
10.72
425 Blackmoon Blackmoon BMC 20.85 0.0000451 456,914,505.18 24,456,725.92
2.28
5.54
6.6
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.13 0.00001327 456,025,534.59 57,082,112.43
3.03
8.86
14.8
427 Yee Yee YEE 0.3318 0.00000072 453,041,403.66 3,913,516.36
3.32
9.16
2.48
428 Constellation Constellation DAG 0.7183 0.00000155 452,509,562.68 10,948,289.09
1.41
11.61
1.37
429 Monetha Monetha MTH 2.05 0.00000443 445,970,925.62 267,475,968.61
1.52
15.93
52.47
430 EBCoin EBCoin EBC 0.1261 0.00000027 443,692,246.07 6,508,300.32
1.83
-1.26
-17.37
431 BlackCoin BlackCoin BLK 5.84 0.00001264 442,943,099.64 25,637,556.99
3.41
0.57
2.24
432 Viberate Viberate VIB 2.53 0.00000547 442,622,577.54 87,629,811.69
1.79
8.22
22.58
433 Mossland Mossland MOC 2.61 0.00000564 440,482,758.79 1,889,065.66
1.22
5.66
1.2
434 Boolberry Boolberry XBB 36.28 0.00007848 438,335,783.70 36,482.49
2.58
5
4.05
435 DADI DADI DADI 5.88 0.00001272 438,207,795.05 69,672,258.82
1.57
1.79
7.16
436 SpaceChain SpaceChain SPC 0.8506 0.00000184 438,040,928.14 2,207,944.44
2.21
0.76
-3.99
437 Clams Clams CLAM 135.6 0.0002933 437,525,877.06 1,825,351.11
3.8
8.3
-20.32
438 MktCoin MktCoin MLM 0.3745 0.00000081 437,500,279.33 2,462,856.22
3.56
19.39
15.6
439 Flash Flash FLASH 0.482 0.00000104 433,774,915.24 105,512.10
2.5
11
9.87
440 ProChain ProChain PRO 8.75 0.00001892 433,492,376.87 41,532,465.70
2.29
-4.76
-32.67
441 Synereo Synereo AMP 4.3 0.00000929 432,737,175.06 3,737,501.30
2.49
1.83
-2.7
442 ZPER ZPER ZPR 0.3807 0.00000082 432,725,683.60 46,591,184.86
10.11
26.23
33.11
443 Experience Points Experience Points XP 0.001771 0.000000004 431,991,882.04 1,485,782.73
3.97
13.68
6.46
444 PolySwarm PolySwarm NCT 0.2787 0.0000006 431,049,238.80 412,160.38
2.1
5.34
13.86
445 HalalChain HalalChain HLC 1.45 0.00000314 430,233,345.60 5,112,547.84
4.56
5.99
6.8
446 Crowd Machine Crowd Machine CMCT 0.9042 0.00000196 425,114,625.57 16,660,075.20
-0.12
-0.57
6.28
447 Melon Melon MLN 705.21 0.001525 422,702,314.87 9,068,535.84
2.53
7.21
-14.44
448 Russian Miner Coin Russian Miner Coin RMC 279352.42 0.6043 420,984,101.73 403,807.41
2.58
-1.51
-0.91
449 Hi Mutual Society Hi Mutual Society HMC 1.03 0.00000224 417,767,458.09 12,418,181.39
2.52
8.27
6.7
450 DeviantCoin DeviantCoin DEV 37.4 0.00008089 417,155,796.23 1,814,321.99
4.83
5.34
6.17
451 LinkEye LinkEye LET 0.6926 0.0000015 415,582,636.89 49,017,913.32
3.44
12.82
11.94
452 Peerplays Peerplays PPY 91.53 0.000198 410,511,327.70 10,037,180.96
3.22
18.36
2.39
453 SwissBorg SwissBorg CHSB 0.7106 0.00000154 409,169,029.60 4,575,063.43
4.13
22.1
24.31
454 Everus Everus EVR 0.7769 0.00000168 405,034,170.66 86,906.77
-0.11
-1.45
2.93
455 New Power Coin New Power Coin NPW 31.32 0.00006775 403,754,146.59 402,346.66
1.52
5.89
-2.37
456 PotCoin PotCoin POT 1.82 0.00000395 402,686,060.71 6,444,055.90
1.81
1.03
-25.78
457 Sentinel Protocol Sentinel Protocol UPP 1.96 0.00000423 396,627,587.50 172,146,801.13
1.55
8.72
23.73
458 QunQun QunQun QUN 0.5577 0.00000121 396,569,235.69 77,642,549.39
1.74
4.94
2.16
459 Ecobit Ecobit ECOB 0.8914 0.00000193 396,198,619.11 6,974.39
2.58
1.7
-0.17
460 LAToken LAToken LA 4.85 0.00001049 393,133,153.46 129,452,478.08
1.84
-36.15
1.9
461 Unikoin Gold Unikoin Gold UKG 2.76 0.00000597 390,710,521.10 2,487,271.38
0.83
3.36
2.02
462 TE-FOOD TE-FOOD TFD 0.7827 0.00000169 390,662,215.71 1,404,915.86
2.33
9.67
7.52
463 DeepOnion DeepOnion ONION 24.34 0.00005265 386,702,687.45 1,033,948.72
4.65
8.58
8.45
464 Pepe Cash Pepe Cash PEPECASH 0.5498 0.00000119 385,910,534.08 571,489.02
-3.8
4.07
-5.44
465 FansTime FansTime FTI 0.1352 0.00000029 385,426,860.86 31,432,600.40
1.32
2.37
-22.75
466 Bankex Bankex BKX 4.92 0.00001063 385,216,023.66 91,941,390.93
2.6
7.7
5.87
467 Swarm Swarm SWM 7.51 0.00001624 383,835,191.33 1,072,841.51
1.98
3.12
-26.14
468 FirstBlood FirstBlood 1ST 4.47 0.00000966 382,041,630.04 64,903,827.94
2.05
2.74
-0.49
469 Myriad Myriad XMY 0.2356 0.00000051 378,454,782.69 10,127,446.75
2.88
16.46
16.28
470 Datum Datum DAT 0.4125 0.00000089 373,552,267.13 20,548,626.09
3.48
10
20.56
471 Grid+ Grid+ GRID 9.48 0.00002138 372,030,372.05 1,485.38
0
0
-4.62
472 LocalCoinSwap LocalCoinSwap LCS 9.27 0.00002005 370,232,888.53 1,819,403.34
2.41
2.22
6.59
473 Uquid Coin Uquid Coin UQC 36.84 0.00007969 368,385,723.38 23,906,260.33
2.37
97.02
9.87
474 XinFin Network XinFin Network XDCE 0.09605 0.00000021 366,073,119.97 23,875,357.11
2.87
2.57
7.93
475 Airbloc Airbloc ABL 2.24 0.00000484 364,588,589.32 30,176,827.68
1.86
18.57
16.24
476 BrahmaOS BrahmaOS BRM 0.5857 0.00000127 362,681,696.14 2,270,806.28
4.87
21.86
38.5
477 Envion Envion ENV 3.24 0.00000702 361,181,338.94 500,556.10
1.83
15.9
24.9
478 GridCoin GridCoin GRC 0.9239 0.000002 360,595,343.62 3,757,023.49
3.9
-2.71
-32.09
479 Cardstack Cardstack CARD 0.1477 0.00000032 359,361,973.48 12,965,355.42
-0.67
1.71
-5.69
480 Havven Havven HAV 5.64 0.00001219 358,814,237.14 16,349,154.99
-0.11
4.61
-0.52
481 Ivy Ivy IVY 1.19 0.00000257 356,991,775.18 270,239.32
2.14
-1.47
-7.88
482 AiLink Token AiLink Token ALI 0.255 0.00000055 356,385,136.53 129,817,501.82
-1.54
-1.6
-15.38
483 Banca Banca BANCA 0.01988 0.00000004 356,002,546.82 8,957,566.30
1.95
6.62
3.77
484 BitDice BitDice CSNO 5.09 0.000011 355,961,053.73 4,377.86
2.58
-3.79
13.38
485 Bismuth Bismuth BIS 28.22 0.00006104 355,879,374.95 922,799.15
2.58
9.29
-4.73
486 AsiaCoin AsiaCoin AC 0.1932 0.00000043 355,780,837.46 0.00
0
2
-18.57
487 OracleChain OracleChain OCT 11.84 0.00002562 355,328,335.67 2,270,703.22
2.17
7.17
-2.36
488 ICE ROCK MINING ICE ROCK MINING ROCK2 22.63 0.00004896 355,296,889.00 369,761.89
8.73
10.26
4.46
489 TaaS TaaS TAAS 43.49 0.00009409 354,310,000.22 6,834,280.28
1.8
5.44
13.79
490 Thingschain Thingschain TIC 0.03073 0.00000007 351,690,086.43 160,014,746.81
1.3
38.73
33.25
491 GET Protocol GET Protocol GET 30.84 0.00006671 351,226,850.12 3,045,244.36
2.36
7.56
-7.85
492 Elastic Elastic XEL 3.82 0.00000827 350,488,919.89 3,073,968.42
0.07
-4.76
-17
493 Oyster Oyster PRL 4.12 0.00000891 350,096,490.19 2,465,959.62
5.8
9.53
3.4
494 Incent Incent INCNT 7.61 0.00001645 349,998,021.51 279,656.71
2.89
1.67
-3.79
495 Change Change CAG 9.4 0.00002034 349,011,820.84 1,150,943.91
1.79
6.94
11.75
496 POPCHAIN POPCHAIN PCH 1.04 0.00000225 342,753,244.95 52,689,096.28
4.71
1.5
-12.63
497 Cappasity Cappasity CAPP 0.6905 0.00000149 342,180,117.31 31,283,275.46
2.07
8.93
1.48
498 Spectrecoin Spectrecoin XSPEC 16.41 0.00003549 341,006,268.77 287,254.10
2.57
5.03
8.33
499 MassGrid MassGrid MGD 6.66 0.00001441 339,025,197.23 569,648.08
2.81
4.65
-6.78
500 Sentinel Sentinel SENT 0.1681 0.00000036 336,131,690.52 8,425,059.96
3.01
18.24
17.67
501 FLO FLO FLO 2.28 0.00000493 334,073,756.98 636,157.72
2.58
34.3
-0.86
502 I/O Coin I/O Coin IOC 19.68 0.00004257 333,870,282.56 312,283.89
3.97
7.66
7.11
503 OAX OAX OAX 13.25 0.00002867 331,453,430.33 93,864,802.81
0.36
3.38
34.45
504 Rise Rise RISE 2.55 0.00000551 328,836,888.29 12,470.22
2.41
2.24
-42.52
505 LockTrip LockTrip LOC 35.3 0.00007637 328,075,975.16 4,662,374.77
2.73
4.37
8.65
506 Dimecoin Dimecoin DIME 0.0006005 0.000000001 323,703,442.68 231,759.60
1.96
-7.52
-0.7
507 TRAXIA TRAXIA TMT 0.6566 0.00000142 322,018,258.87 16,786,659.52
2.41
6.85
0.22
508 NaPoleonX NaPoleonX NPX 12.65 0.00002736 320,354,268.87 66,148,428.59
5.33
12.64
20.57
509 ugChain ugChain UGC 0.5626 0.00000122 320,040,971.94 11,354,722.37
-0.53
3.94
-9.27
510 Mozo Token Mozo Token MOZO 0.4226 0.00000091 319,838,116.82 54,760.69
2.76
-18.36
-16.87
511 STK STK STK 0.9354 0.00000202 319,742,262.96 17,876,115.19
4.84
-0.75
25.24
512 Bezant Bezant BZNT 1.05 0.00000226 319,199,343.39 23,469,291.77
1.86
12.86
-12.75
513 Ormeus Coin Ormeus Coin ORME 18.72 0.00004049 318,788,609.94 170,415,820.27
2.73
2.22
1.3
514 Stealth Stealth XST 10.66 0.00002305 317,902,873.47 1,616,130.38
4.84
7.74
9.69
515 Omni Omni OMNI 564.69 0.001222 317,055,671.22 2,009,835.00
2.58
4.56
-2.94
516 Blockport Blockport BPT 5.98 0.00001294 316,277,211.26 3,668,504.51
-2.04
6.6
10.27
517 Consensus Consensus SEN 0.1956 0.00000042 314,300,474.81 3,553,405.42
1.66
1.61
-9.99
518 Banyan Network Banyan Network BBN 0.6653 0.00000144 313,976,925.03 27,793,401.23
1.53
2.85
35.07
519 Global Social Chain Global Social Chain GSC 0.7211 0.00000156 312,370,254.68 35,382,787.61
1.6
6.56
-1.56
520 SunContract SunContract SNC 2.59 0.00000561 310,894,531.85 25,206,747.64
2.3
3.28
4.03
521 Zeusshield Zeusshield ZSC 0.2674 0.00000058 308,367,513.05 6,991,830.69
1.9
2.87
-4.76
522 Shivom Shivom OMX 0.5374 0.00000116 307,818,744.53 4,218,651.68
3.69
17.14
17.35
523 UpToken UpToken UP 2.11 0.00000456 307,681,741.64 10,603,860.80
0.12
2.64
6.44
524 Acute Angle Cloud Acute Angle Cloud AAC 1.23 0.00000266 307,460,376.33 91,020,835.60
6.19
9.14
3.23
525 Eroscoin Eroscoin ERO 1.65 0.00000356 307,405,258.64 66,343.71
2.53
0.1
-4.86
526 DACSEE DACSEE DACS 0.4162 0.0000009 306,656,937.94 70,991.33
1.15
8.14
-10.02
527 Bitcoin Atom Bitcoin Atom BCA 16.78 0.00003631 306,034,885.60 995,367.77
1.46
-3.95
-14.35
528 Xaurum Xaurum XAUR 2.69 0.00000582 305,790,606.20 432,655.94
2.6
3.82
6.82
529 AI Doctor AI Doctor AIDOC 0.6877 0.00000149 304,868,124.61 29,921,009.08
2.88
4.87
-1.42
530 Egretia Egretia EGT 0.1038 0.00000022 304,304,148.84 34,718,905.15
2.47
6.26
-2.77
531 Aeron Aeron ARN 23.24 0.00005027 302,124,350.85 124,653,150.63
4.74
14.22
37.16
532 Numeraire Numeraire NMR 223.57 0.0004836 301,664,830.33 2,206,776.39
2.29
-0.26
-6.95
533 Decision Token Decision Token HST 9.42 0.00002037 301,635,035.12 1,192,103.95
3.54
7.88
3.36
534 Databits Databits DTB 13.21 0.00002858 300,547,819.76 289,857.10
4.74
-0.05
5.25
535 Datawallet Datawallet DXT 0.7673 0.00000166 299,413,537.60 4,784,190.54
0.74
7.65
12.72
536 Medicalchain Medicalchain MTN 1.61 0.00000349 298,445,778.31 174,711,738.25
1.95
-0.38
-2
537 OptiToken OptiToken OPTI 13.04 0.0000282 297,983,505.34 537,568.29
2.54
2.48
-28.58
538 Pandacoin Pandacoin PND 0.009134 0.00000002 296,986,776.57 129,973.25
2.93
14.34
10.94
539 CashBet Coin CashBet Coin CBC 2.16 0.00000468 296,550,514.21 1,268,242.11
0.7
2.84
-24.42
540 Primalbase Token Primalbase Token PBT 236973 0.5126 296,216,229.89 42,259.71
2.64
1.37
2.44
541 AdShares AdShares ADST 15.25 0.00003298 295,475,409.59 713,703.34
3.03
27.35
46.82
542 BlockTrade BlockTrade BTT 5.11 0.00001104 294,097,949.02 4,938,926.40
2.93
24.05
143.43
543 Stox Stox STX 6.05 0.00001309 293,192,050.90 24,954,999.86
1.77
6.5
18.92
544 Clipper Coin Clipper Coin CCCX 0.1866 0.0000004 292,532,152.46 16,683,271.36
0.67
14.38
18.2
545 LUXCoin LUXCoin LUX 115.97 0.0002509 292,150,250.86 1,879,762.55
-1.76
-1.77
-16.13
546 TrustNote TrustNote TTT 0.9409 0.00000204 291,690,523.91 136,064,565.48
1.71
13
16.67
547 Brickblock Brickblock BBK 4.1 0.00000887 291,534,116.28 2,613,466.60
14.59
4.95
37.01
548 Radium Radium RADS 82.18 0.0001778 290,881,855.87 7,546,990.13
2.05
4.45
-10.65
549 PayPie PayPie PPP 3.52 0.00000762 290,732,948.65 543,185.31
1.94
-61.75
-64.79
550 APX APX APX 410.92 0.0008889 288,948,745.67 43,332.64
2.58
4.95
-0.22
551 Ulord Ulord UT 10.18 0.00002202 288,206,273.91 3,737,112.37
2.91
6.99
5.04
552 Niobium Coin Niobium Coin NBC 6.01 0.000013 288,059,155.78 2,199,189.61
1.94
10.05
-3.7
553 aXpire aXpire AXP 1.08 0.00000233 285,829,194.49 7,568,185.05
2.32
8.04
18.83
554 SRCOIN SRCOIN SRCOIN 0.05649 0.00000012 285,382,197.59 4,156,788.36
3.38
3.17
-7.13
555 Bloom Bloom BLT 5.96 0.00001289 285,269,760.26 28,711,725.84
2.92
13.17
14.97
556 Divi Divi DIVX 46.2 0.00009995 285,141,978.05 289,405.68
2.58
-1
-5.63
557 Noku Noku NOKU 20.59 0.00004454 283,989,805.01 784,951.83
1.94
12.58
7.4
558 Proxeus Proxeus XES 1.4 0.00000302 283,937,439.76 1,578,406.30
2.63
13.78
12.31
559 ZMINE ZMINE ZMN 2.06 0.00000446 279,948,873.22 4,641,548.53
1.26
-4.39
-2.21
560 Expanse Expanse EXP 26.3 0.0000569 276,070,473.24 3,897,572.35
2.1
4.86
6.81
561 Agrello Agrello DLT 3.21 0.00000694 275,790,756.13 35,425,266.83
1.54
12.24
36.11
562 Gambit Gambit GAM 238.12 0.0005151 274,807,927.20 590,543.17
11.68
18.6
-9.69
563 Musicoin Musicoin MUSIC 0.2584 0.00000056 274,427,814.69 1,405,723.79
2.86
6.48
0.45
564 LogisCoin LogisCoin LGS 954.41 0.002065 273,588,112.85 160,259,112.02
3.14
6.76
-8.23
565 U Network U Network UUU 0.04614 0.0000001 272,192,967.81 12,437,468.71
1.56
0.41
5.32
566 Switcheo Switcheo SWH 0.5202 0.00000113 271,925,155.02 1,265,628.97
1.49
7.95
3.58
567 Etheroll Etheroll DICE 38.79 0.00008391 271,599,816.14 4,613,335.68
3.22
6.54
-0.25
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.83 0.00002776 271,470,932.95 2,518,621.35
1.17
0
0
569 Polis Polis POLIS 71.83 0.0001554 271,233,947.53 466,388.83
8.88
24.07
-2.24
570 BitRent BitRent RNTB 0.3212 0.00000069 270,353,303.08 7,611,202.43
1.97
12.77
-52.85
571 MonetaryUnit MonetaryUnit MUE 1.91 0.00000414 268,581,417.28 1,147,498.46
3.44
4.12
23.07
572 Electrify.Asia Electrify.Asia ELEC 0.5974 0.00000129 267,560,604.63 3,006,694.01
1.74
16.42
-13.99
573 VeriCoin VeriCoin VRC 8.54 0.00001848 266,980,320.63 12,495,863.67
0.45
-7.24
-19.05
574 CVCoin CVCoin CVCOIN 21.5 0.00004651 266,207,159.12 14,064,592.81
0.31
6.9
-21.66
575 NoLimitCoin NoLimitCoin NLC2 1.27 0.00000275 266,036,920.47 3,585,720.16
2.79
-1.95
-20.54
576 GoNetwork GoNetwork GOT 4.92 0.00001065 265,761,194.39 107,221,682.68
1.2
0.9
-3.21
577 Graft Graft GRFT 0.6624 0.00000143 265,691,832.80 1,063,021.71
4.49
9.38
4.76
578 DAO.Casino DAO.Casino BET 1.59 0.00000343 265,550,013.13 24,303.70
2.96
4.06
33.64
579 LoMoCoin LoMoCoin LMC 1.09 0.00000235 265,132,398.57 782,002.12
4.35
10.66
38.87
580 Auroracoin Auroracoin AUR 23.29 0.00005038 263,856,916.04 843,203.28
-0.45
5.2
13.95
581 0chain 0chain ZCN 6.59 0.00001425 263,516,025.85 847,839.26
3.12
11.47
4.33
582 Skrumble Network Skrumble Network SKM 0.3916 0.00000085 263,327,414.63 57,537,730.47
-2.73
3.33
-6.5
583 Matchpool Matchpool GUP 3.45 0.00000747 258,964,171.65 17,686,587.19
1.98
1.74
5.35
584 StrongHands StrongHands SHND 0.00001609 0.00000000003 257,126,433.63 393,481.62
-0.08
6.85
2.23
585 Callisto Network Callisto Network CLO 0.3881 0.00000084 255,922,239.40 1,515,605.02
3.33
3.82
-13.56
586 RightMesh RightMesh RMESH 4.54 0.00000983 255,684,497.05 69,857.04
12.02
12.07
17.95
587 NewYorkCoin NewYorkCoin NYC 0.001901 0.000000004 254,835,505.71 394,377.74
1.63
1.64
5.2
588 DATx DATx DATX 0.182 0.00000039 253,230,418.02 20,638,231.16
1.54
-5.45
-9.75
589 IXT IXT IXT 6.97 0.00001508 249,440,715.55 10,732,922.45
2.29
11.13
13.88
590 EnergiToken EnergiToken EKT 0.1826 0.0000004 248,889,056.97 2,931,014.34
5.16
4.42
6.17
591 XPA XPA XPA 4.32 0.00000934 246,972,461.43 980,359.75
1.94
0
80.96
592 SHIELD SHIELD XSH 0.478 0.00000103 245,206,975.06 114,454.74
7.19
13.08
-14.54
593 Karma Karma KRM 0.1374 0.0000003 245,017,813.35 3,101.95
2.54
3.66
1.92
594 Lightpaycoin Lightpaycoin LPC 93.42 0.0002021 244,532,695.11 8,542,300.39
1.16
-11.41
-43.21
595 Omnitude Omnitude ECOM 5.03 0.00001087 244,389,017.53 13,733,653.22
2.9
9.02
1.43
596 Anoncoin Anoncoin ANC 115.57 0.00025 243,883,324.76 492,547.90
2.58
60.97
83.26
597 Atonomi Atonomi ATMI 0.4785 0.00000104 241,525,856.51 501,065.04
1.11
10.44
-12.16
598 AurumCoin AurumCoin AU 802.91 0.001737 239,286,192.86 1,395,723.35
-8.44
-34.46
-51.45
599 SelfSell SelfSell SSC 0.6132 0.00000133 239,148,088.99 6,541,658.11
2.19
8.96
-4.94
600 DAOstack DAOstack GEN 6.23 0.00001348 238,544,684.46 280,740.93
1.93
6
8.4
601 Remme Remme REM 0.3959 0.00000086 238,044,221.34 21,753,434.10
2.2
5.58
1.92
602 Waves Community Token Waves Community Token WCT 23.6 0.00005104 235,121,263.47 699,358.96
2.64
2.98
1.75
603 Mysterium Mysterium MYST 9.97 0.00002156 234,366,268.09 5,088,721.12
1.75
8.37
21.05
604 MARK.SPACE MARK.SPACE MRK 0.4834 0.00000105 233,628,475.49 10,277,413.70
2.78
-6.35
6.62
605 FedoraCoin FedoraCoin TIPS 0.0011 0.000000002 233,524,708.35 17,280,219.44
-1.59
-4.84
4.74
606 RealTract RealTract RET 0.02321 0.00000005 232,071,555.57 423,550,692.04
2.43
1.66
3.94
607 Chronobank Chronobank TIME 326.67 0.0007066 231,971,504.23 11,942,527.70
2.11
3.89
-12.74
608 Bodhi Bodhi BOT 5.79 0.00001251 231,407,803.70 37,187,940.45
3.95
17.54
14.17
609 Mintcoin Mintcoin MINT 0.009251 0.00000002 230,794,146.32 92,432.14
2.55
54.83
3.65
610 carVertical carVertical cV 0.03786 0.00000008 229,137,587.93 359,872.65
-5.46
2.3
-3.26
611 CHIPS CHIPS CHIPS 10.91 0.00002359 228,962,601.30 1.14
2.96
13.51
221
612 Bit-Z Token Bit-Z Token BZ 7.95 0.00001719 226,819,410.81 1,062,775,295.91
0.89
6.85
-0.6
613 CanonChain CanonChain CZR 0.5008 0.00000108 225,888,809.51 10,541,466.76
2.26
8.82
13.54
614 Experty Experty EXY 8.33 0.00001802 225,706,528.91 4,523,251.71
3.97
12.2
40.46
615 AC3 AC3 AC3 3.27 0.00000708 225,265,793.82 2,804,326.11
2.11
-11.47
24.87
616 Debitum Debitum DEB 1.16 0.00000251 225,226,296.25 4,213,457.02
2.47
-5.64
-11.22
617 Linker Coin Linker Coin LNC 1.99 0.0000043 224,180,298.73 120,851.10
2.58
18.76
38.51
618 Bob's Repair Bob's Repair BOB 2.86 0.00000619 224,167,087.00 53,607,304.67
1.92
82.91
251.44
619 Trinity Network Credit Trinity Network Credit TNC 0.6673 0.00000144 222,449,286.73 1,742,180.85
1.6
1.37
-2.53
620 Morpheus.Network Morpheus.Network MORPH 8.94 0.00001934 221,821,454.26 33,261,672.93
2
15.25
-3.99
621 DNotes DNotes NOTE 1.64 0.00000354 221,010,515.46 6,081,108.88
-3.53
-0.34
32.69
622 CargoX CargoX CXO 1.71 0.0000037 221,005,973.92 1,363,670.72
-0.54
7.37
4.19
623 Neurotoken Neurotoken NTK 2.8 0.00000606 220,934,892.06 13,787,325.45
2.9
26.67
27.19
624 BitMart Token BitMart Token BMX 1.87 0.00000405 218,304,587.80 90,271,453.13
1.85
6.93
-5.95
625 SolarCoin SolarCoin SLR 4.62 0.00000998 217,696,779.36 839,608.93
2.56
6.79
-32.08
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.84 0.00001912 216,839,805.94 5,064,019.37
2.61
-4.95
98.69
627 BitSend BitSend BSD 10.47 0.00002266 215,429,591.27 689,899.82
1.73
5.58
15.21
628 Dynamic Dynamic DYN 62.41 0.000135 215,413,007.80 964,229.32
5.19
9.74
7.92
629 NeuroChain NeuroChain NCC 1.38 0.00000298 215,268,091.62 488,255.65
2.18
4.46
-7.81
630 CoinPoker CoinPoker CHP 0.6809 0.00000147 214,771,481.92 1,775,770.52
2.54
0.05
-7.84
631 B2BX B2BX B2B 12.99 0.00002811 213,602,243.73 4,526,042.57
-0.19
-0.28
-1.09
632 EncrypGen EncrypGen DNA 3.42 0.00000739 212,367,359.74 700,920.50
2.52
6.01
1.94
633 SIBCoin SIBCoin SIB 12.29 0.00002658 209,209,618.41 1,512,959.67
2.64
2.43
3.07
634 Dotcoin Dotcoin DOT 0.6699 0.00000145 209,033,462.00 771,301.56
2.56
6.4
22.78
635 Paypex Paypex PAYX 3.05 0.0000066 208,674,680.93 2,503,296.15
-5.24
-21.66
-45.98
636 EXRNchain EXRNchain EXRN 0.002246 0.000000005 207,773,186.72 24,244,231.77
1.05
-1.87
-2.61
637 OneLedger OneLedger OLT 0.5151 0.00000111 206,040,110.38 47,413,935.80
2.02
6.35
-3.57
638 Patron Patron PAT 0.7573 0.00000164 205,677,200.64 5,873,509.58
-2.84
6.81
-10.91
639 DomRaider DomRaider DRT 0.3471 0.00000075 205,289,931.78 3,753,219.87
2.54
-6.69
3.67
640 Pesetacoin Pesetacoin PTC 1.51 0.00000326 204,644,414.86 598,787.63
3.67
8.36
-0.37
641 Silent Notary Silent Notary SNTR 0.002451 0.000000005 204,624,390.83 20,808,411.13
1.91
5.81
-3.16
642 ShipChain ShipChain SHIP 0.9779 0.00000212 201,851,647.60 206,114.42
2
12.48
-16.36
643 C2C System C2C System C2C 0.6704 0.00000145 201,101,950.67 4,865,700.11
-9.85
-2.53
11.55
644 Ink Protocol Ink Protocol XNK 1.06 0.00000229 200,792,575.97 2,743,940.39
2.35
-4.42
18.52
645 Sequence Sequence SEQ 4.36 0.00000943 200,385,489.51 210,212.74
2.69
-2.08
11.37
646 AirToken AirToken AIR 0.1907 0.00000041 200,242,981.72 9,329,896.58
1.99
2.03
-9.34
647 bitqy bitqy BQ 0.06431 0.00000014 200,173,413.70 7,893.12
2.58
47.93
13.12
648 Rivetz Rivetz RVT 7.59 0.00001643 199,279,007.04 142,964.49
1.6
5.3
11.19
649 Quark Quark QRK 0.7766 0.00000168 199,260,015.17 40,858.95
2.58
5.58
-25.83
650 TrueFlip TrueFlip TFL 31.59 0.00006833 197,339,153.35 14,222,130.33
2.52
4.09
8.09
651 Energo Energo TSL 0.3264 0.00000071 196,628,197.07 13,884,663.44
4.97
9.34
10.6
652 Nimiq Nimiq NET 0.09064 0.0000002 195,917,378.42 13,401,396.10
2.37
1.45
-0.73
653 InvestFeed InvestFeed IFT 1.02 0.00000221 195,634,977.67 25,188.75
2.59
5.95
33.01
654 Swisscoin Swisscoin SIC 0.02311 0.00000005 194,257,310.65 144,197.61
2.58
21.09
7.3
655 Digix Gold Token Digix Gold Token DGX 3123.74 0.006757 194,158,153.86 1,961,956.69
2.27
-2.47
11.83
656 Oxycoin Oxycoin OXY 1.73 0.00000374 193,508,852.33 64,639.72
2.58
3.16
-14.82
657 REAL REAL REAL 19.2 0.00004153 193,055,868.87 2,489,790.11
1.51
34.58
8.25
658 Happycoin Happycoin HPC 12.17 0.00002633 192,347,596.22 1,173,452.63
15.82
72.31
-33.52
659 indaHash indaHash IDH 0.4778 0.00000103 191,095,922.33 2,055,077.01
1.54
7.99
-0.92
660 Measurable Data Token Measurable Data Token MDT 0.4636 0.000001 190,870,841.23 35,399,030.25
1.31
8.91
-8.69
661 Dether Dether DTH 2.27 0.0000049 189,500,192.95 15,284,421.41
2.52
13.21
24.9
662 CEEK VR CEEK VR CEEK 0.4549 0.00000098 188,442,153.49 17,220,782.59
2.25
17.53
3.77
663 Nebula AI Nebula AI NBAI 0.1613 0.00000035 187,491,528.16 1,227,630.60
5.43
12.57
19.94
664 Olive Olive OLE 0.6763 0.00000146 187,330,510.18 40,826,254.18
2.1
12.91
8.1
665 Patientory Patientory PTOY 2.67 0.00000578 187,166,533.34 31,258,902.46
1.01
2.77
17.82
666 DAV Coin DAV Coin DAV 0.4104 0.00000089 186,560,995.66 18,522,339.33
2.17
-0.81
-21.44
667 Paragon Paragon PRG 2.81 0.00000607 185,139,495.98 10,267,890.05
1.66
2.52
-9.23
668 Circuits of Value Circuits of Value COVAL 0.1849 0.0000004 184,914,827.74 2,408,207.99
4.32
8.34
2.99
669 ALAX ALAX ALX 0.552 0.00000119 184,814,638.78 804,538.87
2.3
9.24
11.44
670 Rate3 Rate3 RTE 0.4297 0.00000093 184,334,750.18 10,932,354.62
2.6
21
18.7
671 LIFE LIFE LIFE 0.007835 0.00000002 183,673,062.65 501,121.42
2.25
73.18
63.37
672 OKCash OKCash OK 2.47 0.00000535 183,442,545.47 768,807.82
2.42
7.32
5.98
673 The Abyss The Abyss ABYSS 0.8253 0.00000179 183,313,042.98 30,769,358.86
1.91
5.82
-0.17
674 Qbao Qbao QBT 2.8 0.00000606 183,117,619.46 6,586,057.81
-0.98
5.73
4.43
675 Cruisebit Cruisebit CRBT 7.14 0.00001544 182,021,252.22 5,427,697.79
2.35
14.88
0
676 DubaiCoin DubaiCoin DBIX 81.04 0.0001753 180,954,198.51 1,428,515.71
3.75
4.88
8.56
677 AICHAIN AICHAIN AIT 0.3373 0.00000073 180,497,430.43 16,525,748.29
4.7
1.29
-16.26
678 ThoreCoin ThoreCoin THR 2098.16 0.004539 180,179,798.40 3,754,784.67
1.83
9.55
31.13
679 Leverj Leverj LEV 1.52 0.00000328 179,162,219.87 211,518.90
-3.53
3.59
-4.99
680 Aphelion Aphelion APH 3.48 0.00000753 174,001,662.69 9,723,098.34
3.09
8.18
-4.52
681 Bezop Bezop BEZ 3.44 0.00000744 173,541,041.19 13,137,693.13
1.65
4.45
2.61
682 Unibright Unibright UBT 1.25 0.00000271 173,459,224.79 28,709,581.41
-5.33
-1.53
-10.78
683 Golos Golos GOLOS 1.39 0.00000301 173,165,883.08 1,905,315.86
2.92
-2.63
9.32
684 Curecoin Curecoin CURE 7.17 0.0000155 171,290,574.20 119,838.21
2.29
5.76
3.12
685 Aventus Aventus AVT 28.5 0.00006165 170,997,782.97 1,355,875.99
6.77
10.56
9.03
686 Pirl Pirl PIRL 6.39 0.00001382 167,455,594.03 1,067,603.58
1.94
21.19
26.55
687 Merculet Merculet MVP 0.06292 0.00000014 166,659,380.80 4,928,232.92
4.41
-1.4
-7.73
688 Swarm City Swarm City SWT 19.78 0.00004279 164,422,400.78 6,008,188.55
1.32
0.93
7.5
689 Project Coin Project Coin PRJ 244.23 0.0005283 164,190,025.70 23,868,132.72
0.79
2.19
-5.99
690 Kora Network Token Kora Network Token KNT 0.5458 0.00000118 163,738,831.33 28,560,242.71
2.09
12.97
-10.33
691 Soniq Soniq SONIQ 3.64 0.00000787 163,638,917.61 72,373.15
2.58
13.48
-24.89
692 Maecenas Maecenas ART 4.16 0.000009 163,457,531.55 336,757.67
2.58
42.6
-11.28
693 AidCoin AidCoin AID 3.89 0.00000842 163,235,822.19 2,357,683.20
1.75
5.84
0.14
694 SounDAC SounDAC MUSE 11.16 0.00002415 162,785,247.12 21,430.51
2.21
1.79
-1.29
695 EchoLink EchoLink EKO 0.4364 0.00000094 162,710,449.45 13,656,729.81
1.04
5.64
8.21
696 Hacken Hacken HKN 30.29 0.00006552 162,294,486.36 1,147,998.40
2.51
7.24
5.22
697 Friendz Friendz FDZ 0.3209 0.00000069 161,572,864.36 40,696,932.37
4.41
5.65
18.91
698 Faceter Faceter FACE 0.3438 0.00000074 161,395,331.73 2,388,045.87
4.15
6.4
6.45
699 FoodCoin FoodCoin FOOD 0.4038 0.00000087 161,061,873.14 186,003.94
1.93
9.34
41.5
700 VouchForMe VouchForMe IPL 0.793 0.00000172 159,386,804.56 99,908,446.72
2.04
5.86
-4.43
701 Terracoin Terracoin TRC 6.93 0.000015 159,001,944.08 406,572.37
2.58
6.5
5.79
702 Bitcrystals Bitcrystals BCY 6.86 0.00001483 158,731,447.65 195,824.91
2.38
-1.14
-4.82
703 Sharder Sharder SS 0.5601 0.00000121 158,655,067.33 45,534,776.36
1.82
8.66
9.61
704 Gems Gems GEM 0.137 0.0000003 157,232,535.48 6,036,998.34
2.72
2.49
-32.99
705 Rentberry Rentberry BERRY 0.5215 0.00000113 157,197,648.25 132,078.57
0.97
8.99
6.34
706 CanYaCoin CanYaCoin CAN 3.59 0.00000777 156,473,480.25 5,442,166.91
3.78
5.2
8.09
707 Hexx Hexx HXX 88.62 0.0001917 156,368,543.32 2,857,317.49
3.85
-2.98
89.52
708 XMax XMax XMX 0.02188 0.00000005 155,865,671.81 4,414,876.80
0.38
6.07
-24.85
709 savedroid savedroid SVD 0.05792 0.00000013 155,715,181.94 305,789.00
2.09
14.1
-9.56
710 PikcioChain PikcioChain PKC 3.69 0.00000799 155,686,762.95 34,325.28
2.72
-1.24
-7.79
711 X8X Token X8X Token X8X 2.51 0.00000544 154,650,192.56 343,764.91
5.23
4.04
34.25
712 Yocoin Yocoin YOC 1.38 0.00000298 154,505,758.06 4,232,046.07
3.6
2.36
-21.38
713 Zap Zap ZAP 1.21 0.00000261 154,244,000.64 171,732.18
1.41
3.49
24.56
714 PinkCoin PinkCoin PINK 0.3979 0.00000086 154,046,237.54 171,533.60
2.58
4.86
-4.94
715 Open Trading Network Open Trading Network OTN 75.96 0.0001643 153,671,698.73 56,485.21
2.57
1.71
-18.42
716 ArtByte ArtByte ABY 0.1936 0.00000042 153,468,912.42 293,733.04
2.42
5.66
-6.69
717 HeroNode HeroNode HER 0.1984 0.00000043 153,211,834.16 3,029,543.46
1.88
13.87
21.74
718 GoByte GoByte GBX 59.97 0.0001297 152,122,623.27 10,731,670.27
1.98
0.87
-5.98
719 Sharpe Platform Token Sharpe Platform Token SHP 8.83 0.0000191 151,731,432.17 617,732.56
1.51
4.51
4.41
720 Winding Tree Winding Tree LIF 7.54 0.00001632 151,280,100.17 33,734.62
1.94
4.66
-9.24
721 WeTrust WeTrust TRST 1.64 0.00000355 151,155,689.71 4,601,323.98
1.8
4.89
10.71
722 Education Ecosystem Education Ecosystem LEDU 0.6918 0.0000015 150,675,938.72 36,791,778.66
2.29
5.63
-6.77
723 CoinFi CoinFi COFI 0.8603 0.00000186 149,911,997.90 1,699,720.80
2.22
7.56
0.98
724 CyberFM CyberFM CYFM 0.001499 0.000000003 149,532,091.83 3,307,897.91
-1.36
0.86
-1.34
725 Tokes Tokes TKS 43.58 0.00009428 149,099,820.50 69,595.41
2.46
2.46
-6.59
726 FLIP FLIP FLP 2.66 0.00000576 149,068,098.59 43,587,732.14
-2.72
5.85
13.62
727 Energycoin Energycoin ENRG 1.19 0.00000258 145,774,937.01 552,215.65
2.58
3.44
-10.61
728 0xBitcoin 0xBitcoin 0xBTC 48 0.0001038 145,699,657.67 23,876,651.54
-1.55
9.73
24.22
729 Colu Local Network Colu Local Network CLN 1.22 0.00000265 144,946,107.32 2,172,308.32
2.1
5.1
4.68
730 Fluz Fluz Fluz Fluz FLUZ 0.7053 0.00000153 144,426,996.39 17,424.80
1.94
0
9.43
731 OBITS OBITS OBITS 9.21 0.00001991 144,292,745.94 46,464.62
2.38
12.32
30.53
732 Effect.AI Effect.AI EFX 0.6975 0.00000151 144,152,233.67 6,952,992.89
2.72
16.21
1.29
733 MyBit MyBit MYB 1.75 0.00000378 143,572,913.03 2,586,214.87
1.94
12.53
10.71
734 Solaris Solaris XLR 94.65 0.0002047 143,264,845.74 193,169.05
1.07
-5.13
-23.84
735 Bullion Bullion CBX 139.97 0.0003028 142,864,433.96 22,551.47
2.58
4.43
9.46
736 Flixxo Flixxo FLIXX 1.78 0.00000386 142,569,027.91 1,580,475.27
2.5
1.21
-18.59
737 Elite Elite 1337 0.005413 0.00000001 142,165,932.49 68,465.42
2.09
-3.85
10.69
738 1World 1World 1WO 6.85 0.00001482 141,727,399.36 2,873,560.95
1.04
-2.8
61.34
739 CommerceBlock CommerceBlock CBT 0.8177 0.00000177 141,672,419.29 80,892.08
1.81
1.21
-9.4
740 IDEX Membership IDEX Membership IDXM 70716.49 0.153 141,432,956.66 148,391.88
1.94
12.95
21.99
741 Capricoin Capricoin CPC 70.64 0.0001528 140,579,630.22 9,407,173.71
3.48
7.32
-1.32
742 Hubii Network Hubii Network HBT 10.29 0.00002392 139,086,773.43 0.00
0
0
-6.78
743 DOWCOIN DOWCOIN DOW 30.96 0.00006698 138,504,562.72 125,800.41
1.94
13.23
13.89
744 Elixir Elixir ELIX 4.25 0.0000092 138,052,267.37 464,481.27
2.72
17.61
8.31
745 Haven Protocol Haven Protocol XHV 28.3 0.00006121 137,646,144.26 711,959.89
2.59
3.43
3.31
746 Alphacat Alphacat ACAT 0.04907 0.00000011 136,923,971.78 4,350,949.97
1.32
6.84
-1.25
747 Global Cryptocurrency Global Cryptocurrency GCC 0.09578 0.00000021 136,632,763.21 4,939,973.48
2.58
8.06
-2.04
748 ToaCoin ToaCoin TOA 0.05223 0.00000011 136,288,845.33 1,549,417.59
1.51
-9.35
-15.83
749 Semux Semux SEM 16.97 0.00003671 135,740,489.69 48,955.81
2.58
14.17
-22.76
750 Playkey Playkey PKT 9.92 0.00002145 135,177,477.27 1,891,389.01
5.43
10.22
22.81
751 NeosCoin NeosCoin NEOS 32.95 0.00007127 133,466,626.92 3,007,855.76
1.91
-1.04
-40.6
752 Phantasma Phantasma SOUL 2.28 0.00000494 133,084,106.02 6,736,946.51
2.66
5.32
-1.54
753 Credit Tag Chain Credit Tag Chain CTC 3.66 0.00000792 132,593,964.56 28,976,191.78
1.33
2.71
-7.31
754 2GIVE 2GIVE 2GIVE 0.2541 0.00000055 132,187,635.02 290,841.82
4
6.78
0.82
755 Target Coin Target Coin TGT 0.1387 0.0000003 132,088,822.29 27,700.24
2.58
4.95
3.08
756 FoldingCoin FoldingCoin FLDC 0.1988 0.00000043 132,061,710.71 791,037.89
5.02
2.44
-4.18
757 Espers Espers ESP 0.005911 0.00000001 131,667,767.17 75,165.07
2.58
-32.9
-50.79
758 BitDegree BitDegree BDG 0.3694 0.0000008 131,278,846.84 44,071.39
1.4
17.7
3.7
759 Condominium Condominium CDM 0.2872 0.00000062 130,120,136.74 2,088,892.12
1.28
-1.17
9.39
760 ICOS ICOS ICOS 251.04 0.000543 129,645,615.40 1,587.06
2.39
-6.04
3.03
761 VINchain VINchain VIN 0.2693 0.00000058 129,312,776.12 9,577,358.02
1.41
4.86
7.36
762 Forkcoin Forkcoin FORK 26.82 0.00005801 129,251,121.37 516,851.22
-9.25
-9.51
-18.98
763 Freyrchain Freyrchain FREC 0.2568 0.00000056 128,422,910.99 53,642,818.62
-0.56
2.14
27.9
764 VeriME VeriME VME 0.7302 0.00000158 127,101,325.02 15,081,726.56
0.07
-24.95
5.81
765 EuropeCoin EuropeCoin ERC 12.5 0.00002703 126,570,447.39 118,477.99
3.04
10.71
31.67
766 ATMChain ATMChain ATM 0.02713 0.00000006 126,414,039.76 551,075.47
2.76
-4.66
-0.52
767 Pluton Pluton PLU 148.53 0.0003213 126,251,301.51 1,898,020.82
1.75
10.55
38.45
768 GeoCoin GeoCoin GEO 39.54 0.00008554 125,393,708.79 206,328.00
1.94
8.95
11.27
769 Travala Travala AVA 4.29 0.00000928 125,220,786.49 240,510.39
3.66
9.22
8.69
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.01 0.00000435 124,879,896.31 1,235,374.75
45.67
64.36
62.63
771 SportyCo SportyCo SPF 2.35 0.00000509 124,396,704.77 21,148,458.27
2.19
-0.45
56.68
772 ClearPoll ClearPoll POLL 17.71 0.00003832 123,996,292.99 578,166.95
5.06
6.05
16.69
773 AMLT AMLT AMLT 1.46 0.00000317 123,803,553.10 1,409,108.44
1.99
-2.76
5.82
774 Peculium Peculium PCL 0.1185 0.00000026 123,802,452.12 11,145,571.34
2.7
9.01
-15.65
775 Matryx Matryx MTX 5.33 0.00001152 123,712,860.07 2,885,100.06
3.41
10.07
6.55
776 Ties.DB Ties.DB TIE 3.03 0.00000655 123,660,838.88 46,249.74
3.59
212.37
216.15
777 JET8 JET8 J8T 0.2499 0.00000054 123,148,127.38 10,110,690.22
2.03
7.27
4.4
778 Nexium Nexium NXC 1.85 0.000004 123,006,445.33 94,815.19
2.58
7.41
13.56
779 Sociall Sociall SCL 7.35 0.00001591 122,901,439.59 5,672.03
2.58
7.7
16.51
780 Internxt Internxt INXT 194.52 0.0004208 122,469,443.51 438,525.56
4.33
-1.25
7.06
781 Sether Sether SETH 7.08 0.00001531 122,279,937.74 12,200,886.35
1.83
13.96
-4.05
782 EventChain EventChain EVC 3.91 0.00000846 122,244,087.16 204,862.41
2.4
-6.35
1.36
783 Sprouts Sprouts SPRTS 0.000007796 0.00000000002 122,227,159.63 398,001.45
3.06
2.31
-4.58
784 Qwark Qwark QWARK 1.81 0.00000392 120,745,587.86 220,909.69
4.81
4.76
5.47
785 ALIS ALIS ALIS 3.06 0.00000662 119,146,693.16 149,429.41
9.81
-1.62
9.96
786 AdHIve AdHIve ADH 1.06 0.00000229 118,718,825.75 5,497,038.42
0.67
-3.38
-10.52
787 Breakout Stake Breakout Stake BRX 18.93 0.00004095 118,658,891.28 73,064.48
2.47
2.5
17.1
788 FarmaTrust FarmaTrust FTT 0.1975 0.00000043 118,518,791.88 140,965.44
1.96
1.55
-20.53
789 RED RED RED 0.9082 0.00000196 118,059,821.85 13,976,095.67
6.16
9.77
-5
790 BitcoinZ BitcoinZ BTCZ 0.04331 0.00000009 116,484,047.69 12,423,662.52
-2.69
4.41
2.38
791 Sp8de Sp8de SPX 0.01493 0.00000003 116,222,909.57 1,702,768.13
1.94
9.82
8.95
792 Apollon Apollon XAP 1.05 0.00000227 116,194,559.39 852,630.12
-1
-4.67
38.58
793 Relex Relex RLX 0.1079 0.00000023 115,710,198.07 2,176,700.71
2
2.84
-34.37
794 Ethbits Ethbits ETB 69.34 0.00015 113,354,450.09 296,558.57
9.9
21.1
7.02
795 NPER NPER NPER 2.26 0.00000488 112,671,912.80 4,870,335.78
1.76
5.55
-7.36
796 Internet of People Internet of People IOP 22.76 0.00004923 112,208,263.62 11,455,136.92
3.21
7.7
20.29
797 Zephyr Zephyr ZEPH 0.8885 0.00000192 111,941,207.74 31,104.01
1.09
6.44
14.85
798 Indorse Token Indorse Token IND 3.01 0.00000652 111,727,136.41 1,133,163.27
1.86
8.74
7.49
799 Bounty0x Bounty0x BNTY 0.6289 0.00000136 111,679,725.57 246,907.63
1.93
5.13
0.69
800 LatiumX LatiumX LATX 1.32 0.00000286 111,492,765.81 11,732.60
2.58
6.49
-9.18
801 Masari Masari MSR 14.87 0.00003218 110,930,235.08 482,834.38
3.92
12.93
-8.8
802 HollyWoodCoin HollyWoodCoin HWC 12.41 0.00002685 110,389,655.08 22,354,956.76
2.58
7.56
-17.27
803 GoldCoin GoldCoin GLD 2.67 0.00000577 110,039,200.15 592,503.03
1.09
3.53
-11.12
804 REBL REBL REBL 0.6421 0.00000139 109,986,146.80 119,998.62
-11.03
22.16
4.32
805 MTC Mesh Network MTC Mesh Network MTC 0.3931 0.00000085 109,629,292.44 9,828,938.90
2.3
7.3
4.19
806 Vice Industry Token Vice Industry Token VIT 0.4748 0.00000103 109,560,756.58 44,851.94
2.19
7.64
1.41
807 Xriba Xriba XRA 2.05 0.00000443 109,499,377.08 24,913.25
1.94
-16.46
-33.47
808 Block Array Block Array ARY 1.6 0.00000346 109,387,490.24 60,199.99
1.47
12.95
18.76
809 ZelCash ZelCash ZEL 2.88 0.00000624 109,166,881.85 445,285.67
2.24
4.82
24.87
810 SoMee.Social SoMee.Social ONG 2.97 0.00000643 108,711,214.76 509,101.92
1.92
21.88
93.16
811 HiCoin HiCoin XHI 0.02434 0.00000005 107,919,680.68 86,883.33
2.34
0.85
-9.71
812 ATLANT ATLANT ATL 2.87 0.00000621 107,717,788.92 911,099.72
2.17
3.98
-2.1
813 MaxCoin MaxCoin MAX 1.74 0.00000375 106,619,770.21 12,696.22
3.6
3.08
15.95
814 Narrative Narrative NRVE 2.27 0.00000491 106,446,641.49 12,984,397.74
2.36
7.92
0.07
815 Bee Token Bee Token BEE 0.6052 0.00000131 105,868,284.20 37,827.71
1.94
13.3
16.85
816 RealChain RealChain RCT 0.3316 0.00000072 105,720,477.96 60,339,822.44
-0.02
3.16
-2.41
817 Trittium Trittium TRTT 1.16 0.00000251 105,276,577.56 678,816.98
2.18
-8.8
21.86
818 Sentinel Chain Sentinel Chain SENC 0.5325 0.00000115 105,038,835.21 686,740.76
7.65
8.51
-5.64
819 BetterBetting BetterBetting BETR 0.623 0.00000135 104,658,860.32 5,473,505.43
0.91
4.46
9.31
820 LikeCoin LikeCoin LIKE 0.2196 0.00000047 103,982,653.65 11,496,507.54
2.23
-9.44
-11.86
821 Energi Energi NRG 20.83 0.00004506 103,564,901.47 328,561.01
6.99
16.26
-6.6
822 PoSW Coin PoSW Coin POSW 2.33 0.00000503 102,545,946.72 155.00
2.58
15.52
-5.04
823 Sphere Sphere SPHR 33.16 0.00007173 102,229,828.53 3,126,816.69
4.21
-2.17
8.86
824 DopeCoin DopeCoin DOPE 0.8729 0.00000189 101,996,627.71 172,563.04
4.73
5.22
8.02
825 Helbiz Helbiz HBZ 0.1635 0.00000035 101,756,958.66 24,538,668.69
2.36
5.96
4.17
826 CryptoCarbon CryptoCarbon CCRB 4.1 0.00000887 101,244,247.16 12,045.24
2.58
0
-4.56
827 Vezt Vezt VZT 1.64 0.00000354 100,758,096.74 9,187.60
1.98
18.29
-25.91
828 Publica Publica PBL 5.42 0.00001172 100,706,350.80 224,039.69
2.4
11.14
-11.99
829 Xchange Xchange XCG 26.16 0.00005658 100,514,367.83 1,642,653.54
3.99
16.14
0
830 adbank adbank ADB 0.1712 0.00000037 100,074,871.34 2,966,542.29
2.57
7.81
-2.16
831 HelloGold HelloGold HGT 0.3763 0.00000081 98,981,256.55 19,283.47
1.94
24.28
19.22
832 Social Send Social Send SEND 3.08 0.00000666 98,681,033.72 695,228.35
3.27
-2.39
30.84
833 Lendingblock Lendingblock LND 0.1657 0.00000036 98,542,585.79 780,798.64
3.24
21.33
8.18
834 Privatix Privatix PRIX 82.66 0.0001788 97,756,694.23 313,463.99
2.56
8.06
4.23
835 Sense Sense SENSE 0.4047 0.00000088 97,183,291.34 1,078,313.17
1.51
-5.28
-19.81
836 Coinvest Coinvest COIN 9.55 0.00002066 97,116,200.52 3,066.86
2.22
0.02
1.98
837 Snovian.Space Snovian.Space SNOV 0.2392 0.00000052 96,877,563.63 3,281,358.99
3.72
9.03
-8.18
838 Zilla Zilla ZIL 2.39 0.00000516 96,562,752.85 1,367,022.21
2.07
6.9
-11.35
839 Local World Forwarders Local World Forwarders LWF 0.9909 0.00000214 96,351,502.77 136,681.71
1.43
5.07
-19.27
840 Nasdacoin Nasdacoin NSD 5.32 0.00001151 95,564,854.29 78,514.66
1.85
-0.89
-2.36
841 TransferCoin TransferCoin TX 14.27 0.00003088 94,993,722.17 4,776,639.85
4.1
-0.4
-7.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02561 0.00000006 94,211,064.73 65,949.72
1.47
16.69
22.56
843 B3Coin B3Coin B3 0.1282 0.00000028 94,029,265.81 17,400.56
2.64
22.1
-4.76
844 BlueCoin BlueCoin BLU 0.163 0.00000035 93,686,724.16 481,390.45
2.59
-15.21
-14.39
845 PolicyPal Network PolicyPal Network PAL 0.2299 0.0000005 93,671,516.90 24,508,905.78
1.5
9.05
11.13
846 Atmos Atmos ATMS 0.9246 0.000002 93,092,609.13 43,550.14
2.58
3.91
0.93
847 Lampix Lampix PIX 0.6864 0.00000148 92,880,946.19 2,810,977.20
-1.27
61.24
37.84
848 Cryptosolartech Cryptosolartech CST 1.44 0.00000311 92,548,175.71 223,907.18
3.5
25.84
38.98
849 LOCIcoin LOCIcoin LOCI 2.27 0.00000491 92,022,802.97 1,307,458.62
4.93
4.93
-13.27
850 NuBits NuBits USNBT 8.3 0.00001796 91,178,353.16 8,790,079.12
2.68
-4.13
14.76
851 DPRating DPRating RATING 0.04222 0.00000009 91,093,509.08 30,475,117.68
1.46
3.27
-4.01
852 Blue Protocol Blue Protocol BLUE 2.48 0.00000537 90,960,634.85 111,302.47
1.81
13.76
-1.93
853 Fidelium Fidelium FID 0.7623 0.00000167 89,792,910.50 0.00
1.28
21.92
69.97
854 Autonio Autonio NIO 1.2 0.00000259 89,621,502.05 2,452,547.69
1.7
14.31
2.11
855 Goodomy Goodomy GOOD 0.1439 0.00000031 89,308,617.98 14,817.12
2.24
35.11
23.07
856 ClearCoin ClearCoin CLR 0.1687 0.00000036 89,070,669.20 77,530.17
2.58
2.48
-20.33
857 On.Live On.Live ONL 4.39 0.0000095 88,683,262.71 4,590,591.04
2.47
4.84
10.11
858 Nimiq Exchange Token Nimiq Exchange Token NET 8.43 0.00001824 88,552,108.76 5,105,625.89
1.39
9.96
-6.81
859 FintruX Network FintruX Network FTX 1.04 0.00000225 88,297,714.13 823,233.97
1.83
10.32
-14.54
860 Gatcoin Gatcoin GAT 0.1659 0.00000036 87,907,555.19 235,073.05
4.25
6.35
5.35
861 Devery Devery EVE 1.4 0.00000302 87,906,110.16 11,148,499.07
0.2
36.34
-14.93
862 Digital Insurance Token Digital Insurance Token DIT 0.4182 0.0000009 87,666,716.35 335,953.26
-2.56
-7.47
119.55
863 Travelflex Travelflex TRF 1.11 0.0000024 87,398,972.36 1,874,961.83
8.79
-1.38
23.83
864 FidentiaX FidentiaX FDX 0.8311 0.0000018 87,263,964.99 8,454.01
2.08
10.66
15.53
865 Penguin Coin Penguin Coin PENG 0.009509 0.00000002 86,814,972.56 2,833,564.18
-0.97
4.24
-7.67
866 Zeitcoin Zeitcoin ZEIT 0.002338 0.000000005 86,437,681.31 7,166.25
-3.69
-4.14
-10.34
867 Kore Kore KORE 42.66 0.00009228 86,278,039.56 497,639.91
2.54
2.52
11.3
868 BuzzCoin BuzzCoin BUZZ 0.004323 0.000000009 86,224,573.34 3,382.85
2.54
47.51
-3.32
869 Cryptopay Cryptopay CPAY 1.26 0.00000272 85,916,918.91 95,437.56
1.94
9.21
6.79
870 Spectiv Spectiv SIG 0.301 0.00000065 85,840,332.16 25,573.75
1.94
-1.63
17.59
871 Hedge Hedge HDG 23.11 0.00004999 85,729,615.10 69.34
2.58
0
0
872 LALA World LALA World LALA 0.448 0.00000097 85,614,631.75 4,926,967.72
0.6
4.91
-1.26
873 4NEW 4NEW KWATT 2.46 0.00000532 84,997,946.68 3,825,510.82
1.97
-38
-5.14
874 Astro Astro ASTRO 25.62 0.00005787 84,907,460.09 0.00
0
1.73
8.65
875 Upfiring Upfiring UFR 4.36 0.00000944 84,824,886.77 998,209.03
1.31
3.9
-15.88
876 HyperStake HyperStake HYP 0.06309 0.00000014 84,786,352.55 47,339.31
4.15
12.35
-2.97
877 HEROcoin HEROcoin PLAY 0.7077 0.00000153 84,749,882.67 4,990,260.88
0.8
4.37
-12.23
878 IP Exchange IP Exchange IPSX 0.1019 0.00000022 84,716,922.16 1,913,219.35
2.26
7.83
5.99
879 CannabisCoin CannabisCoin CANN 1.1 0.00000237 84,654,579.30 830,919.59
6.07
8.41
14.47
880 Nework Nework NKC 0.5733 0.00000124 84,606,617.96 35,682,558.32
1.82
-1.12
-39.53
881 Webcoin Webcoin WEB 2.57 0.00000555 83,931,168.22 46,707,594.25
0.62
31.79
-22.62
882 HEAT HEAT HEAT 2.29 0.00000496 83,559,519.47 10,375.33
2.58
5.81
1.25
883 Origin Sport Origin Sport ORS 1.9 0.00000411 83,415,910.71 177,834,534.39
0.99
2.17
4.57
884 Insights Network Insights Network INSTAR 0.6216 0.00000134 83,415,773.09 2,395,293.23
2.34
6.48
-6.37
885 VeriumReserve VeriumReserve VRM 46.24 0.0001 83,333,475.01 173,324.94
2.2
7.02
-1.15
886 Engagement Token Engagement Token ENGT 0.2005 0.00000043 83,253,998.19 17,409,036.41
1.1
6.57
4.23
887 ExclusiveCoin ExclusiveCoin EXCL 17.07 0.00003693 83,165,369.50 2,625,636.36
4.72
6.08
4.42
888 Zippie Zippie ZIPT 0.3804 0.00000082 81,813,093.78 37,187.76
1.65
14.2
2.3
889 Oyster Shell Oyster Shell SHL 0.9644 0.00000209 81,674,026.55 113,400.59
2.1
9.43
3.81
890 HeartBout HeartBout HB 1.52 0.0000033 81,096,770.24 2,787,790.53
3.05
7.13
-13.46
891 Morpheus Labs Morpheus Labs MITX 0.4542 0.00000098 80,190,184.01 8,920,272.62
3.23
7.35
18.17
892 Stellite Stellite XTL 0.01387 0.00000003 79,873,584.14 346,016.29
2.58
1.56
0.82
893 Profile Utility Token Profile Utility Token PUT 1.75 0.00000379 79,310,158.86 15,637,670.33
2.98
0.97
-0.49
894 HunterCoin HunterCoin HUC 3.33 0.00000721 79,200,061.10 215,254.29
3.44
3.58
15.38
895 Payfair Payfair PFR 0.8884 0.00000192 79,067,806.17 1,091,135.94
1.08
8.41
42.63
896 Starta Starta STA 15.17 0.00003281 78,874,309.36 34,968.65
2.61
-17.91
-18.93
897 BitClave BitClave CAT 0.157 0.00000034 78,705,378.11 190,241.19
5.35
11.86
5.84
898 Gladius Token Gladius Token GLA 5.43 0.00001175 78,523,510.38 421,119.09
2.37
4.95
-10.07
899 Dero Dero DERO 19.36 0.00004187 78,306,961.85 353,308.71
2.38
-0.55
-13.89
900 ZEST ZEST ZEST 37.01 0.00008005 78,141,539.97 3,241,292.57
2.27
2.82
8.59
901 Copytrack Copytrack CPY 3.12 0.00000675 77,531,047.90 5,621.07
2.15
2.39
35.09
902 MedicCoin MedicCoin MEDIC 0.3664 0.00000079 77,368,309.65 185,446.84
0.28
1.66
-2.68
903 SpreadCoin SpreadCoin SPR 7.16 0.00001548 76,146,293.34 406,163.37
2.85
2.27
-1.47
904 Arionum Arionum ARO 1.01 0.00000219 75,776,571.31 2,290,910.03
-2.75
12.04
34.57
905 PetroDollar PetroDollar XPD 1.18 0.00000254 75,250,441.64 21,745.72
37.6
91.53
56.13
906 Universal Currency Universal Currency UNIT 4.97 0.00001074 75,065,339.79 4,065,701.10
2.41
5.08
7.2
907 Pareto Network Pareto Network PARETO 0.2776 0.0000006 72,754,456.65 414,919.31
1.46
12.2
0.6
908 Smartshare Smartshare SSP 0.02339 0.00000005 71,347,682.54 142,900,563.36
1.06
2.05
-27.55
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.05 0.0000066 71,215,702.85 2,676,454.85
1.03
7.86
4.71
910 Karbo Karbo KRB 10.92 0.00002363 70,943,279.71 119,465.24
2.96
1.92
-7.21
911 Carboncoin Carboncoin CARBON 0.004597 0.00000001 70,761,205.55 34,101.73
-10.19
-24.11
-20.07
912 Ergo Ergo EFYT 177.56 0.0003841 70,543,005.55 565,292.92
2.64
5.13
-2.49
913 ShareX ShareX SEXC 0.1086 0.00000023 70,111,491.15 1,665,334.79
1.94
15.47
15.85
914 Traceability Chain Traceability Chain TAC 0.373 0.00000081 70,085,893.42 14,048,217.61
0.08
-0.92
18.85
915 PHI Token PHI Token PHI 13.81 0.00002988 69,519,990.94 8,395.87
1.85
5.02
98.5
916 Syndicate Syndicate SYNX 3.53 0.00000764 69,009,963.08 525,452.62
1.76
0.94
9.12
917 Turtlecoin Turtlecoin TRTL 0.00286 0.000000006 68,826,512.69 424,488.83
2.16
16.1
15.92
918 HOQU HOQU HQX 0.453 0.00000098 68,462,914.84 99,173,908.04
1.04
2.83
9
919 RussiaCoin RussiaCoin RC 8.16 0.00001765 68,358,115.54 11,162.12
2.58
36.15
26.28
920 LiteDoge LiteDoge LDOGE 0.004529 0.00000001 68,326,875.30 136,879.06
2.04
3.04
0.74
921 e-Gulden e-Gulden EFL 4.03 0.00000872 68,303,685.96 65,695.73
6.82
9.35
16.54
922 Bela Bela BELA 1.8 0.00000389 68,124,914.72 120,202.27
2.57
7.31
-0.48
923 EvenCoin EvenCoin EVN 4.81 0.00001041 67,859,028.63 7,815,951.88
5.14
15.33
38.19
924 Miners' Reward Token Miners' Reward Token MRT 6.78 0.00001467 67,810,792.05 79,384.19
0.62
0.96
-0.56
925 MyWish MyWish WISH 3.53 0.00000763 67,459,442.58 1,375,027.77
2.58
-3.92
-9.56
926 Fire Lotto Fire Lotto FLOT 3.22 0.00000697 67,184,679.86 110,260.86
4.23
17.52
-21.09
927 Starbase Starbase STAR 0.3568 0.00000077 66,900,902.89 35.68
1.94
9.69
32.31
928 nUSD nUSD NUSD 68.29 0.0001477 66,879,984.32 10,070,287.68
-0.2
-0.41
-0.46
929 Speed Mining Service Speed Mining Service SMS 633.45 0.00137 66,309,609.12 9,450.00
1.49
4.51
-31.21
930 Own Own CHX 1.12 0.00000243 66,259,101.77 415,581.25
1.67
6.24
8.1
931 Bitswift Bitswift SWIFT 17.02 0.00003681 66,104,001.55 114,424.31
2.58
-1.22
17.86
932 NEVERDIE NEVERDIE NDC 1.6 0.00000347 65,740,541.33 661,518.92
1.94
0.36
7.07
933 GCN Coin GCN Coin GCN 0.0004084 0.0000000009 65,521,653.22 250,237.99
11.94
20.14
-16.5
934 AVINOC AVINOC AVINOC 0.1761 0.00000038 65,045,962.10 24,595,409.12
1.66
-7.71
-23.18
935 NobleCoin NobleCoin NOBL 0.02774 0.00000006 64,894,715.30 5,110.78
-5.31
4.95
-18.05
936 Opus Opus OPT 0.4623 0.000001 64,757,437.16 30,965.47
2.58
11.08
27.79
937 Maverick Chain Maverick Chain MVC 0.6159 0.00000133 64,629,861.38 16,597,310.65
2.12
5.19
15.42
938 Darcrus Darcrus DAR 4.74 0.00001025 64,458,590.55 3,406.23
2.64
-31.19
-31.26
939 Monkey Project Monkey Project MONK 33.83 0.00007317 64,120,452.81 657,940.64
7
7.47
0.97
940 Denarius Denarius DNR 17.12 0.00003703 63,826,904.67 222,530.69
-0.04
5.74
33.82
941 ACE (TokenStars) ACE (TokenStars) ACE 5.41 0.0000117 63,146,225.27 23,628,971.90
2.97
9.39
38.81
942 Bitcoin Incognito Bitcoin Incognito XBI 9.3 0.00002012 62,515,365.12 964,968.99
13.04
18.61
76.6
943 Sovereign Hero Sovereign Hero HERO 13094.59 0.02833 62,500,501.92 389,702.80
0.71
-1.85
6.66
944 Worldcore Worldcore WRC 0.3493 0.00000076 62,208,054.75 353,972.22
0.6
0.42
1.53
945 Pure Pure PUREX 4.27 0.00000923 61,745,300.11 76,872.16
2.58
-9.05
-24.18
946 42-coin 42-coin 42 1463127.33 3.16 61,451,270.28 10,632.24
2.58
8.37
-13.66
947 TrakInvest TrakInvest TRAK 0.7304 0.00000158 61,159,304.79 73.04
0
26.36
-7.41
948 Iungo Iungo ING 1.51 0.00000327 60,383,734.89 1,100,382.36
1.7
5.07
16.5
949 0xcert 0xcert ZXC 0.5248 0.00000114 60,351,049.62 11,535,818.23
1.98
9.51
-9.64
950 GoldMint GoldMint MNTP 31.11 0.00006729 59,567,704.07 1,791,316.51
1.9
20.16
31.4
951 BioCoin BioCoin BIO 0.08599 0.00000019 59,540,317.25 706,782.12
18.53
4.27
6.77
952 Tokenbox Tokenbox TBX 5.15 0.00001115 58,764,196.87 84,760.41
1.74
-7.76
1.8
953 Lynx Lynx LYNX 0.000763 0.000000002 58,731,442.79 53,245.10
1.91
13.48
13.91
954 eBoost eBoost EBST 2.9 0.00000627 57,970,804.90 603,492.63
0.94
0.13
-3.81
955 EverGreenCoin EverGreenCoin EGC 4.19 0.00000906 57,306,364.92 2,206,167.49
2.1
-6.67
28.71
956 View View VIEW 1.69 0.00000365 57,016,670.20 62,295.70
1.61
2
16.83
957 WeAreSatoshi WeAreSatoshi WSX 2.31 0.000005 56,705,506.41 102,007.62
2.58
17.13
-20.71
958 Thrive Token Thrive Token THRT 0.5818 0.00000126 56,502,444.86 3,806,290.43
2.34
1.62
18.58
959 Knoxstertoken Knoxstertoken FKX 0.5122 0.00000111 56,198,093.36 4,837,047.41
1.68
-6.86
-11.92
960 Truegame Truegame TGAME 0.6792 0.00000147 56,084,417.43 1,431,239.01
0.33
4.94
4.54
961 Vulcano Vulcano VULC 0.5875 0.00000127 56,059,094.94 169,064.02
2.58
3.92
-18.26
962 Neutron Neutron NTRN 1.45 0.00000313 55,077,229.37 17,715.11
-0.86
-0.35
-22.85
963 CFun CFun CFUN 0.1281 0.00000028 54,997,958.99 2,329,810.64
1.18
-1.41
-13.86
964 Ixcoin Ixcoin IXC 2.61 0.00000565 54,900,728.90 118.11
-4.17
-4.66
3.62
965 Verify Verify CRED 4.05 0.00000876 54,678,950.73 23,660.75
1.95
9.99
8.72
966 Argentum Argentum ARG 5.35 0.00001156 54,648,605.04 32,363.19
0.26
-11.03
85.83
967 BlockCAT BlockCAT CAT` 7.41 0.00001603 54,541,879.02 658.31
2.58
7.09
-2.92
968 Zero Zero ZER 13.3 0.00002877 54,401,160.33 281,909.46
1.58
2.31
-6.84
969 Mindexcoin Mindexcoin MIC 4.26 0.00000922 54,227,825.17 2,677,363.63
7.1
-84.64
-82.74
970 Breakout Breakout BRK 2.86 0.00000618 54,136,788.08 61,420.77
3.13
9.93
-1.38
971 Voise Voise VOISE 0.1036 0.00000022 54,023,731.45 261,389.40
2.07
1.74
-10.41
972 Sumokoin Sumokoin SUMO 7.44 0.0000161 53,518,795.60 3,405.64
2.58
4.95
3.08
973 ChainCoin ChainCoin CHC 3.42 0.0000074 53,374,292.29 29,799.80
5.57
5.28
-5.66
974 The ChampCoin The ChampCoin TCC 0.3231 0.0000007 53,287,039.82 203,228.11
1.13
1.58
-40.53
975 Auctus Auctus AUC 3.08 0.00000666 52,467,843.69 422,882.06
1.83
3.29
-5.61
976 SkinCoin SkinCoin SKIN 0.5908 0.00000128 52,101,837.45 849,074.65
2.15
8.57
-9.39
977 Utrum Utrum OOT 1.6 0.00000347 51,996,005.98 275,644.41
2.28
3.96
8.62
978 Bitcoin Instant Bitcoin Instant BTI 0.3851 0.00000086 51,923,754.33 0.00
0
1.65
-2.47
979 Bitcoin Plus Bitcoin Plus XBC 449.83 0.000973 51,450,265.16 10,907,843.56
-0.39
6.2
-76.18
980 ShowHand ShowHand HAND 0.0008304 0.000000002 51,413,795.27 34,803,839.00
0.62
1.29
-5.64
981 AudioCoin AudioCoin ADC 0.05552 0.00000012 51,389,711.39 1,548,742.27
2.57
5.22
-5.21
982 Blockpool Blockpool BPL 2.3 0.00000505 51,262,479.67 0.00
1.03
3.42
-1.52
983 UltraNote Coin UltraNote Coin XUN 0.04123 0.00000009 51,086,185.63 3,809.35
2.56
21.47
1.64
984 Altcoin Altcoin ALT 414.5 0.0008966 51,056,665.67 248,550.53
2.58
2.8
-19.79
985 CYCLEAN CYCLEAN CCL 0.8951 0.00000194 51,047,169.74 520,338,976.28
8.99
-18.44
-41.38
986 Naviaddress Naviaddress NAVI 0.209 0.00000045 50,683,090.21 7,685,530.59
2.21
2.51
-3.59
987 PiplCoin PiplCoin PIPL 0.6056 0.00000131 50,533,494.88 73,667.37
21.77
18.18
121.21
988 Zoin Zoin ZOI 2.74 0.00000593 50,414,520.49 112,897.28
3.84
6.66
1.89
989 Ethorse Ethorse HORSE 0.472 0.00000102 49,888,941.32 10,078.63
-26.94
32.98
-21.08
990 SnowGem SnowGem XSG 6.47 0.00001399 49,832,653.84 4,281,419.62
3.33
12.77
-10.09
991 Stipend Stipend SPD 6.05 0.00001309 49,695,100.45 122,332.03
1.76
9.55
-17.32
992 Tokia Tokia TKA 1.17 0.00000254 49,422,333.26 1,907,253.52
5.96
7.12
7.16
993 Bitcoin Token Bitcoin Token BTK 0.005185 0.00000001 49,376,092.20 875,179.34
2.2
26.49
36.01
994 BoutsPro BoutsPro BOUTS 0.6385 0.00000138 48,920,012.23 1,536,606.57
8.29
8.1
-27.9
995 TeslaCoin TeslaCoin TES 0.638 0.00000138 48,907,350.99 5,377.82
2.58
0
-7.41
996 E-coin E-coin ECN 138.7 0.0003 48,593,778.81 41.16
2.58
4.95
3.06
997 UniCoin UniCoin UNIC 15.67 0.00003389 47,853,027.33 13,686.11
2.58
10.52
21.6
998 StarterCoin StarterCoin STAC 0.1671 0.00000036 47,179,917.16 604,654.28
-3.32
-2.29
27.2
999 TrustPlus TrustPlus TRUST 1.45 0.00000314 46,576,306.20 156,632.24
2.96
11.45
6.3
1000 Leadcoin Leadcoin LDC 0.05915 0.00000013 46,396,709.23 1,243,929.74
1.22
3.67
-1.78
1001 ATBCoin ATBCoin ATB 1.1 0.00000238 46,178,990.92 57,994,703.76
1.82
3.68
-50.22
1002 Invacio Invacio INV 1.39 0.00000301 45,639,993.58 262,551.26
6.91
2.94
9.11
1003 Galactrum Galactrum ORE 20.85 0.00004509 45,597,124.26 75,879.78
2.36
2.39
-10.2
1004 Giant Giant GIC 28.19 0.00006097 45,458,882.77 635,685.79
3.59
-11.46
-22.75
1005 Hackspace Capital Hackspace Capital HAC 0.1387 0.0000003 44,860,639.07 14,809.69
2.58
-16.57
1.22
1006 Imbrex Imbrex REX 5.12 0.00001107 44,321,572.92 8,408.08
2.58
-2.17
-31.05
1007 FORCE FORCE FOR 0.3137 0.00000068 44,083,417.71 40,162.70
31.49
13.3
120.41
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1462 0.00000032 43,854,001.50 75,274.13
1.25
7.31
-10.83
1009 Parkgene Parkgene GENE 0.1543 0.00000033 43,180,684.90 838,353.22
-2.03
-9.58
-20.13
1010 Monster Byte Monster Byte MBI 2.55 0.00000552 42,928,698.66 459.33
2.58
0
0
1011 HireMatch HireMatch HIRE 1.33 0.00000288 42,854,520.29 26,220.41
2
-14
-25.13
1012 Chronologic Chronologic DAY 55.48 0.00012 42,619,874.44 51,720.72
2.5
-0.23
-14.68
1013 Universe Universe UNI 1.14 0.00000247 41,979,518.36 9,496.20
2.58
83.89
41.47
1014 Forty Seven Bank Forty Seven Bank FSBT 11.73 0.00002537 41,159,290.06 30,122,259.50
1.54
6.26
6.17
1015 FlypMe FlypMe FYP 2.31 0.000005 40,770,644.97 2,834.91
-14.52
-12.54
-26.5
1016 Creditbit Creditbit CRB 2.43 0.00000525 40,513,291.46 71,144.79
4.7
6.58
10.26
1017 Live Stars Live Stars LIVE 1.02 0.0000022 40,399,133.85 10,644.58
2.58
5.2
30.37
1018 Magi Magi XMG 4.95 0.00001071 40,305,550.75 196,427.85
0.89
8.45
10.98
1019 TrezarCoin TrezarCoin TZC 0.4146 0.0000009 39,688,590.44 108,045.35
5.28
4.28
1.88
1020 KekCoin KekCoin KEK 3.7 0.000008 39,632,371.77 20,375.70
2.58
67.59
4.09
1021 TagCoin TagCoin TAG 6.14 0.00001391 39,519,865.62 0.00
0
0.25
-19.45
1022 Bonpay Bonpay BON 3.5 0.00000757 39,502,249.98 1,938,984.93
1.44
0.69
-11.44
1023 RusGas RusGas RGS 0.02173 0.00000005 39,448,577.32 178,617.49
2.58
-2.32
-23.31
1024 EZToken EZToken EZT 3.38 0.00000731 38,855,012.78 421,028.53
2.56
-8.11
-29.76
1025 NuShares NuShares NSR 0.01387 0.00000003 38,521,485.39 96,395.50
-38.45
4.95
0
1026 Daneel Daneel DAN 1.03 0.00000223 38,503,663.31 100,362.39
2.2
5.12
-14.37
1027 Proton Token Proton Token PTT 0.02107 0.00000005 38,238,258.90 2,210,694.56
6.86
10.56
9.45
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4178 0.00000095 37,778,738.38 0.00
0
0
0
1029 eBitcoin eBitcoin EBTC 1.99 0.00000431 37,646,414.64 71,812.62
2.22
1.47
-13.56
1030 Kobocoin Kobocoin KOBO 1.52 0.00000329 37,596,388.97 1,175.97
2.58
0
0
1031 Aigang Aigang AIX 1.81 0.00000391 37,569,346.21 4,145,563.25
1.02
-9.94
-13.09
1032 Jury.Online Token Jury.Online Token JOT 4.16 0.000009 37,340,893.36 267,948.08
2.58
4.63
9.81
1033 Kryll Kryll KRL 3.4 0.00000735 37,275,591.63 2,615,623.69
2.24
9.2
9.6
1034 EquiTrader EquiTrader EQT 3.33 0.00000721 36,990,163.19 2.12
-33.51
-32.05
-32.24
1035 Photon Photon PHO 0.001487 0.000000003 36,887,084.16 148,442.53
-5.72
1.63
-5.75
1036 I0Coin I0Coin I0C 1.75 0.00000379 36,782,560.10 2,587.72
2.58
13.65
-21.39
1037 Hush Hush HUSH 7.67 0.0000166 36,688,288.90 414,639.15
2.37
0.28
-7.26
1038 808Coin 808Coin 808 0.00007982 0.0000000002 36,401,346.62 70,526.82
1.51
-12.73
-9.72
1039 Xenon Xenon XNN 0.121 0.00000026 36,290,354.31 37,119.72
0.57
11.66
-4.3
1040 Viuly Viuly VIU 0.04127 0.00000009 36,106,903.92 112,979.03
-6.78
4.72
-8.46
1041 MicroMoney MicroMoney AMM 2.82 0.0000061 35,529,303.56 2,729,174.84
-3.48
2.1
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 15.58 0.0000337 35,491,457.45 643,937.67
2.31
2.28
18.05
1043 Ultimate Secure Cash Ultimate Secure Cash USC 3.41 0.00000783 35,273,051.03 0.00
0
0
-1.89
1044 Kalkulus Kalkulus KLKS 2.93 0.00000634 35,183,458.97 976,547.78
7.64
6.46
-1.76
1045 Bigbom Bigbom BBO 0.1105 0.00000024 35,178,642.20 12,967,917.69
1.51
6.48
-3.67
1046 smARTOFGIVING smARTOFGIVING AOG 7.65 0.00001656 35,121,735.42 109,239.27
5.38
0
0
1047 MetaMorph MetaMorph METM 0.7337 0.00000159 35,016,729.68 702,066.01
-3.09
-5.8
-17.43
1048 Monoeci Monoeci XMCC 4.79 0.00001035 34,895,346.90 366,589.45
2.82
0.17
-6.66
1049 Akroma Akroma AKA 2.39 0.00000516 34,802,039.05 56,143.68
2.58
2.05
-22.62
1050 FantasyGold FantasyGold FGC 3.59 0.00000776 34,658,017.42 25,519.19
2.56
-29.39
15.7
1051 SyncFab SyncFab MFG 0.2143 0.00000046 34,594,367.16 36,517.98
1.56
9.83
7.63
1052 Nullex Nullex NLX 0.8533 0.00000185 34,538,079.68 431,389.63
2.58
-7.75
-8.14
1053 Sapien Sapien SPN 0.1723 0.00000037 34,533,262.90 5,115,296.01
1.94
20.14
15.22
1054 Gold Poker Gold Poker GPKR 34.64 0.00007492 34,438,234.77 19,609,418.56
10.9
43.44
22.51
1055 Etheriya Etheriya RIYA 21.73 0.000047 34,362,680.19 9,941.53
2.58
30.25
-2.87
1056 PlatinumBAR PlatinumBAR XPTX 23.55 0.00005095 34,268,959.47 26,073.01
1.82
11.36
5.24
1057 Condensate Condensate RAIN 0.1109 0.00000024 34,044,841.72 47,628.12
2.58
8.12
-36.78
1058 Coinlancer Coinlancer CL 0.4801 0.00000104 33,929,927.18 382,177.75
4.57
3.82
-8.89
1059 BlitzPredict BlitzPredict XBP 0.09576 0.00000021 33,690,670.99 1,727,043.46
1.93
7.17
6.39
1060 DaTa eXchange DaTa eXchange DTX 1.52 0.00000329 33,612,363.96 13,178.01
2.58
11.48
3.2
1061 BiblePay BiblePay BBL 0.03561 0.00000008 33,491,049.99 70,099.86
2.58
3.38
-19.83
1062 Woodcoin Woodcoin LOG 4.16 0.00000899 33,393,957.53 95,906.51
2.58
4.84
40.42
1063 Bytecent Bytecent BYC 14.39 0.00003113 33,359,758.42 1,311,287.51
2.58
-5.7
51.43
1064 BunnyCoin BunnyCoin BUN 0.0003226 0.0000000007 33,238,375.64 96,193.10
2.34
12.1
4.84
1065 Dix Asset Dix Asset DIX 0.000327 0.0000000007 32,700,960.96 17,214.56
103.43
-20.51
-18.65
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.09 0.00000668 32,617,630.71 1,934,915.88
2.13
-4.83
40.56
1067 Orbitcoin Orbitcoin ORB 10.11 0.00002186 32,546,273.61 247.18
2.58
7.56
-6.76
1068 FlutterCoin FlutterCoin FLT 0.07397 0.00000016 32,282,520.66 49,235.11
2.58
0
22.24
1069 Ryo Currency Ryo Currency RYO 5.49 0.00001188 32,096,593.07 152,977.87
8.93
-2.91
-25.15
1070 Adzcoin Adzcoin ADZ 0.7251 0.00000157 32,060,536.06 145,486.10
2.58
7.28
1.84
1071 IncaKoin IncaKoin NKA 0.001832 0.000000004 31,975,210.29 414.29
1.9
32.72
42.55
1072 Hurify Hurify HUR 0.1651 0.00000036 31,760,863.72 5,095,544.94
2.51
4.84
0.25
1073 More Coin More Coin MORE 15.84 0.00003426 31,677,327.05 976,899.05
2.48
0.84
38.84
1074 SmileyCoin SmileyCoin SMLY 0.00121 0.000000003 31,416,120.12 8.47
1.85
12.48
-13.62
1075 vSlice vSlice VSL 0.9353 0.00000211 31,230,192.53 0.00
0
0.63
2.79
1076 Zetacoin Zetacoin ZET 0.1849 0.0000004 31,184,708.39 2,876,837.64
2.83
4.5
23.19
1077 Ignition Ignition IC 33.51 0.00007249 31,120,094.77 108,745.83
2.66
4.04
5.17
1078 Pylon Network Pylon Network PYLNT 79.08 0.0001711 30,861,502.66 7,148,144.57
2.12
12.45
-22.54
1079 Crave Crave CRAVE 1.99 0.00000431 30,600,639.78 53,751.41
-5.26
6.41
0.57
1080 Paymon Paymon PMNT 0.0499 0.00000011 30,502,859.21 146,813.79
-1.46
3.93
8.96
1081 FujiCoin FujiCoin FJC 0.0185 0.00000004 30,443,888.10 23,143.21
2.57
4.35
-12.8
1082 Cryptonite Cryptonite XCN 0.06901 0.00000015 30,287,067.60 18,797.39
2.58
4.54
-4.76
1083 FundRequest FundRequest FND 0.6992 0.00000151 30,279,567.19 33,699.54
1.94
0
-0.49
1084 APR Coin APR Coin APR 7.49 0.00001619 30,085,932.76 69,056.45
2.31
20.67
-9.44
1085 RefToken RefToken REF 40.65 0.00008794 29,836,630.15 42,564.46
0.65
-3.05
-34.86
1086 Kolion Kolion KLN 42.44 0.0000918 29,727,908.61 494,594.28
2.54
3.13
-3.82
1087 CampusCoin CampusCoin CMPCO 0.06028 0.00000013 29,686,002.65 107,558.39
-0.79
12.72
-3.44
1088 Amon Amon AMN 0.1203 0.00000026 29,572,533.15 475,148.54
1.89
-2.4
-9.59
1089 Vsync Vsync VSX 0.1838 0.0000004 29,516,176.86 7,185.52
2.58
28
18.81
1090 SuperCoin SuperCoin SUPER 0.5937 0.00000128 29,431,814.45 1,288.87
2.58
-39.29
-37.39
1091 Commercium Commercium CMM 1.08 0.00000234 29,376,696.76 156,298.13
2.52
-1.34
-12.86
1092 Equal Equal EQL 0.07634 0.00000017 29,330,111.65 978,728.77
2.77
10.02
2.8
1093 Oceanlab Oceanlab OCL 0.6301 0.00000136 29,299,146.65 242,083.67
2.64
-18.56
-18.06
1094 InflationCoin InflationCoin IFLT 0.0006518 0.000000001 29,194,416.16 24,480.85
1.63
-1.33
-46.83
1095 Signals Network Signals Network SGN 0.3317 0.00000072 29,096,291.53 6,076.16
0
0
-16.8
1096 WandX WandX WAND 2.38 0.00000514 29,091,750.00 9,891.60
1.51
9.34
2.12
1097 Creativecoin Creativecoin CREA 1.77 0.00000383 29,051,977.19 77,650.08
5.89
3.56
7.24
1098 Canada eCoin Canada eCoin CDN 0.2959 0.00000064 28,821,735.25 30.51
2.58
-6.98
-2.87
1099