English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ???

# ???????? ?????? ???? (KGS) ???? (BTC) ????????????? (KGS) ????? 24? (KGS) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 230036.85 1 4,008,452,322,815.99 254,374,115,072.84
0.49
0.88
-5.54
2 XRP XRP XRP 20.49 0.00008901 838,692,554,407.18 22,925,477,399.32
0.31
1.06
-4.39
3 Ethereum Ethereum ETH 6105.35 0.02652 633,876,536,951.92 107,872,597,722.92
0.34
2.77
-5.24
4 Stellar Stellar XLM 6.92 0.00003007 132,615,175,583.10 6,565,938,228.37
0.74
0.77
-16.74
5 Tether Tether USDT 70.1 0.0003045 130,136,606,326.79 164,825,829,976.41
0.35
0.16
-1.23
6 EOS EOS EOS 135.57 0.0005889 122,863,820,797.79 38,566,110,833.91
-0.1
5.02
6.71
7 Litecoin Litecoin LTC 1821.47 0.007912 108,538,197,864.53 24,222,669,375.23
0.54
8.9
3.41
8 Bitcoin Cash Bitcoin Cash BCH 5711.12 0.02481 100,016,618,201.95 5,691,823,589.30
0.6
0.67
-22.71
9 Bitcoin SV Bitcoin SV BSV 5477.95 0.0238 95,931,084,648.31 5,855,267,854.53
3
10.25
-18.97
10 TRON TRON TRX 0.9142 0.00000397 60,762,172,165.25 3,054,070,376.76
1.04
1.64
-2.79
11 Cardano Cardano ADA 2.03 0.00000882 52,623,156,906.61 628,413,829.62
0.49
2.25
-4.75
12 Monero Monero XMR 2833.63 0.01231 47,175,055,056.26 815,522,164.64
0.68
5.51
-11.55
13 IOTA IOTA MIOTA 16 0.00006949 44,467,044,721.41 583,526,375.25
1.61
6.62
-2.69
14 Binance Coin Binance Coin BNB 328.31 0.001426 42,942,168,969.58 974,834,297.22
0.46
2.62
0.02
15 NEM NEM XEM 4.23 0.00001837 38,071,822,179.73 700,465,664.38
1.85
-1.69
-16.01
16 Dash Dash DASH 4450.82 0.01933 37,865,887,419.75 7,735,932,707.82
-0.11
6.89
-7.9
17 Ethereum Classic Ethereum Classic ETC 263.32 0.001144 28,121,357,283.80 5,784,360,069.86
0.29
1.58
-3.42
18 NEO NEO NEO 416.96 0.001811 27,102,108,147.85 5,254,908,580.48
0.85
5.06
-2.61
19 Zcash Zcash ZEC 3626.52 0.01575 19,799,342,866.75 7,229,486,890.21
0.84
2.9
-10.64
20 Maker Maker MKR 24044.07 0.1044 17,509,560,392.20 2,387,179.92
0.57
1.63
0.16
21 Dogecoin Dogecoin DOGE 0.1486 0.00000065 17,444,883,463.76 1,032,022,611.32
0.74
2.45
0.66
22 Waves Waves WAVES 167.82 0.0007289 16,781,505,630.68 2,352,645,930.56
-1.15
2.17
49.56
23 Tezos Tezos XTZ 27.25 0.0001184 16,555,376,135.36 93,125,000.08
1.11
2.34
-3.51
24 TrueUSD TrueUSD TUSD 70.94 0.0003081 15,027,264,923.85 2,628,506,113.65
0.15
0.19
-0.73
25 USD Coin USD Coin USDC 71.44 0.0003104 14,417,422,886.15 944,998,144.88
0.44
0.7
0.01
26 Bitcoin Gold Bitcoin Gold BTG 782.78 0.0034 13,616,229,401.99 350,511,835.01
0.35
2.96
-6.48
27 VeChain VeChain VEN 0.2417 0.00000105 13,402,721,328.18 230,477,834.79
-0.23
1.5
-11.41
28 OmiseGo OmiseGo OMG 80.53 0.0003498 11,294,074,172.71 1,628,355,073.80
0.95
2.95
-11.53
29 Basic Attention Token Basic Attention Token BAT 9.15 0.00003973 11,139,001,526.14 326,897,640.44
1.05
-0.16
-6.41
30 Qtum Qtum QTUM 122.05 0.0005301 10,875,964,897.51 4,875,263,363.83
0.84
1.98
6.74
31 Paxos Standard Token Paxos Standard Token PAX 70.22 0.0003051 10,808,314,192.77 3,534,633,492.01
0.17
0.13
-1.16
32 0x 0x ZRX 19.35 0.00008405 10,680,183,480.44 539,925,626.24
0.24
1.84
-14.84
33 Ontology Ontology ONT 33.07 0.0001436 9,628,023,207.82 666,381,695.97
0.42
-0.08
-15.07
34 Decred Decred DCR 1044.87 0.004538 9,391,017,056.34 74,978,886.17
1
-0.46
-12.34
35 Lisk Lisk LSK 81.05 0.0003521 9,162,836,974.61 212,544,420.45
0.96
2.28
-4.68
36 Bitcoin Diamond Bitcoin Diamond BCD 51.1 0.000222 7,857,339,259.08 177,474,667.40
-0.05
-2.51
2.11
37 Zilliqa Zilliqa ZIL 0.9271 0.00000403 7,471,611,049.34 226,616,344.92
0.25
3.04
-2.55
38 Nano Nano NANO 54.6 0.0002371 7,274,810,834.01 93,149,338.35
0.97
0.76
-9.83
39 BitShares BitShares BTS 2.58 0.0000112 6,909,595,402.35 124,856,432.10
0.54
3.9
-0.53
40 DigiByte DigiByte DGB 0.6081 0.00000264 6,801,659,425.37 71,065,957.48
1.43
9.11
-10.37
41 Bytecoin Bytecoin BCN 0.03685 0.00000016 6,783,177,888.55 12,987,469.15
0.9
2.37
-12.09
42 ICON ICON ICX 13.51 0.00005868 6,396,046,491.63 218,998,397.15
0.11
2.23
-9.76
43 Verge Verge XVG 0.4036 0.00000175 6,123,159,617.46 72,210,213.69
0.22
1.14
-4.88
44 Gemini Dollar Gemini Dollar GUSD 70.23 0.0003052 6,091,468,133.44 145,781,417.01
0.14
1.36
-1.8
45 Siacoin Siacoin SC 0.1565 0.00000068 6,019,383,337.63 25,139,016.92
0.1
1.21
-8.54
46 Aurora Aurora AOA 0.91 0.00000395 5,953,682,652.43 27,601,123.19
1.13
-0.57
-14.1
47 Aeternity Aeternity AE 24.34 0.0001057 5,670,956,497.30 278,472,668.45
0.19
0.83
-10.66
48 Pundi X Pundi X PSX 0.03368 0.00000015 5,202,059,556.11 41,022,140.85
1.14
1.45
-12.19
49 ChainLink ChainLink LINK 14.69 0.00006382 5,142,659,874.16 92,297,583.54
0.72
2.33
-7.41
50 Bytom Bytom BTM 4.97 0.00002159 4,981,960,511.23 96,571,966.44
0.23
1.92
3.17
51 Steem Steem STEEM 15.7 0.00006821 4,756,391,955.56 26,682,733.51
0.55
-2.46
-9.16
52 QASH QASH QASH 13.51 0.0000587 4,729,825,191.60 28,127,190.46
-0.47
-0.79
-7.77
53 Factom Factom FCT 517.65 0.002248 4,526,863,998.42 53,406,550.11
0.45
1.91
-45.8
54 Augur Augur REP 405.97 0.001763 4,465,618,216.03 103,543,488.50
0.74
-0.05
-7.29
55 Stratis Stratis STRAT 44.13 0.0001917 4,374,868,767.90 68,380,665.29
-0.6
10.81
-1.73
56 Populous Populous PPT 79.83 0.0003467 4,251,215,306.59 57,400,044.46
0.93
2.75
-12.18
57 Komodo Komodo KMD 37.32 0.0001621 4,142,557,832.15 16,011,394.62
0.45
-4.34
-10.91
58 MaidSafeCoin MaidSafeCoin MAID 9.1 0.00003953 4,118,791,226.98 16,073,071.35
0.6
1.19
-6.93
59 Holo Holo HOT 0.0306 0.00000013 4,076,503,766.14 62,363,048.85
0.83
3.47
-6.82
60 Dai Dai DAI 71.45 0.0003104 3,876,170,860.16 277,667,094.70
-0.13
0.05
0.05
61 Golem Golem GNT 4.02 0.00001744 3,854,640,331.40 59,729,550.74
0.62
1.25
-13.68
62 Electroneum Electroneum ETN 0.4445 0.00000193 3,797,647,480.03 9,590,152.19
1.01
1.7
-2.19
63 Huobi Token Huobi Token HT 74.58 0.0003239 3,728,929,509.38 275,723,778.71
0.54
0.3
-4.58
64 Cryptonex Cryptonex CNX 66.79 0.0002901 3,713,327,467.44 347,456,314.79
-0.61
-0.83
-7.31
65 Status Status SNT 1.02 0.00000443 3,536,720,870.04 252,191,532.33
1.04
7.47
-3.14
66 DEX DEX DEX 18.34 0.00007968 3,512,425,660.26 21,102,210.62
-1.7
10.61
57.02
67 Revain Revain R 7.2 0.00003126 3,486,921,552.90 148,923,072.79
-1.3
-10.02
-23.57
68 TenX TenX PAY 29.13 0.0001266 3,331,410,392.87 84,240,909.06
-1.33
17.41
70.74
69 Decentraland Decentraland MANA 3.16 0.00001372 3,317,543,757.97 160,537,962.57
0.92
1.54
-23.09
70 Bitcoin Private Bitcoin Private BTCP 159.47 0.0006927 3,273,065,266.30 3,789,679.84
-1.65
-0.85
25.92
71 IOST IOST IOST 0.2711 0.00000118 3,254,177,271.72 169,801,038.84
0.2
3.26
-4.32
72 Ardor Ardor ARDR 3.22 0.00001398 3,215,672,940.97 20,325,753.96
0.79
-1.73
-12.09
73 KuCoin Shares KuCoin Shares KCS 33.77 0.0001467 3,044,321,032.36 3,544,087.63
0.64
1.29
-4.46
74 Insight Chain Insight Chain INB 17.16 0.00007456 2,847,019,239.77 72,634,275.85
0.1
-4.67
-3.08
75 Polymath Polymath POLY 9.69 0.0000421 2,780,409,960.83 187,448,258.73
0.17
1.75
15.89
76 Waltonchain Waltonchain WTC 66.03 0.0002868 2,665,432,557.02 335,214,746.88
0.5
1.08
1.68
77 Elastos Elastos ELA 178.48 0.0007753 2,551,269,116.30 43,022,420.10
0.12
1.25
-0.96
78 Nexo Nexo NEXO 4.55 0.00001978 2,550,592,524.75 103,505,487.53
0.45
-0.09
-13.2
79 WAX WAX WAX 2.68 0.00001165 2,510,795,490.70 22,634,201.86
0.23
0.47
-31.49
80 Linkey Linkey LKY 49.55 0.0002216 2,477,410,781.85 0.00
0
-1.69
4.8
81 Dentacoin Dentacoin DCN 0.007516 0.00000003 2,456,391,817.20 2,760,106.08
0.95
17.42
47.04
82 STASIS EURS STASIS EURS EURS 80.39 0.0003492 2,442,313,223.65 6,789,326.08
0.24
2.9
0.56
83 Metaverse ETP Metaverse ETP ETP 44.53 0.0001934 2,415,073,150.54 148,917,492.02
2.53
4.91
-4.78
84 QuarkChain QuarkChain QKC 3.01 0.00001308 2,414,455,991.21 290,041,952.31
0.21
4.46
0.94
85 ODEM ODEM ODE 10.81 0.00004694 2,355,934,313.91 36,922,306.57
0.87
-1.28
-25
86 Ark Ark ARK 21.64 0.00009398 2,316,108,227.21 10,464,458.78
0.39
0.75
-4.71
87 HyperCash HyperCash HC 50.98 0.0002214 2,218,988,775.78 736,307,430.68
1.42
7.3
17.49
88 Wanchain Wanchain WAN 20.66 0.00008974 2,193,261,256.32 94,027,724.21
0.46
0.99
-12.53
89 Ravencoin Ravencoin RVN 0.8675 0.00000377 2,140,510,650.74 78,923,151.69
0.42
0.99
-10.17
90 MobileGo MobileGo MGO 21.26 0.00009233 2,125,596,793.47 381,406,856.75
-0.44
-5.71
-39.68
91 Aion Aion AION 7.94 0.0000345 2,107,183,209.13 44,750,442.87
-0.95
-1.39
-11.97
92 Mithril Mithril MITH 4.32 0.00001875 2,100,566,537.64 687,279,100.92
0.24
-3.43
-13.86
93 ReddCoin ReddCoin RDD 0.07257 0.00000032 2,090,791,088.71 9,801,325.76
0.45
3.98
-12.5
94 THETA THETA THETA 2.93 0.00001273 2,070,282,012.06 27,297,531.31
0.32
1.73
-9.87
95 Bancor Bancor BNT 33.99 0.0001477 2,060,165,473.83 72,943,333.17
0.53
1.22
-9.94
96 Mixin Mixin XIN 4606.88 0.02001 2,049,704,633.75 534,694.50
0.56
2.6
11.11
97 aelf aelf ELF 7.17 0.00003114 2,007,140,893.37 159,038,895.36
-0.88
1.05
-5.38
98 GXChain GXChain GXS 33.01 0.0001434 1,980,560,650.66 483,242,939.73
0.38
0.7
-9.37
99 PIVX PIVX PIVX 34.63 0.0001504 1,966,055,555.81 5,019,678.46
0.16
2.16
-17.2
100 MOAC MOAC MOAC 30.79 0.0001338 1,923,553,622.16 1,016,314.48
-1.19
4.77
-33.87
101 Crypto.com Crypto.com MCO 120.44 0.0005231 1,902,182,813.14 314,751,932.39
0.7
0.9
-11.59
102 Loopring Loopring LRC 2.37 0.00001027 1,866,307,747.34 17,751,321.16
0.79
0.25
-5.07
103 Digitex Futures Digitex Futures DGTX 2.55 0.00001108 1,864,925,302.07 21,038,427.69
-0.98
12.22
8.01
104 DigixDAO DigixDAO DGD 926.75 0.004025 1,853,492,175.90 9,689,966.23
0.46
5.77
-6.62
105 XYO Network XYO Network XYO 0.3229 0.0000014 1,796,885,249.89 5,071,862.90
2.91
9.49
-2.54
106 Power Ledger Power Ledger POWR 4.55 0.00001978 1,782,290,063.89 32,086,782.14
1.52
2.92
-6.77
107 Nxt Nxt NXT 1.78 0.00000774 1,779,417,762.35 26,940,605.27
0.18
1.74
-9.57
108 ProximaX ProximaX XPX 0.2893 0.00000126 1,764,147,940.26 102,096,310.61
1.28
0.6
0.57
109 ZCoin ZCoin XZC 305.7 0.001328 1,760,148,381.89 18,790,695.92
-0.18
1.33
-15.99
110 Enjin Coin Enjin Coin ENJ 2.29 0.00000993 1,740,873,693.72 132,659,072.88
3.62
17.02
19.96
111 ARBITRAGE ARBITRAGE ARB 396.21 0.001721 1,727,118,590.28 12,043,205.58
4.32
37.05
119.76
112 Centrality Centrality CENNZ 2.13 0.00000924 1,704,471,420.07 1,037,453.06
0.52
1.54
-12.05
113 Veritaseum Veritaseum VERI 827.75 0.003595 1,685,837,845.71 104,604,855.63
1.88
28.37
-1.4
114 MonaCoin MonaCoin MONA 26.05 0.0001131 1,677,073,373.17 30,362,935.61
1.01
3.74
-25.63
115 Loom Network Loom Network LOOM 2.76 0.00001199 1,672,783,008.92 53,930,133.46
-2.62
1.46
-15.46
116 Nectar Nectar NEC 20.18 0.00008767 1,662,289,554.45 186,370.48
0.17
1.08
1.65
117 WaykiChain WaykiChain WIC 7.86 0.00003414 1,650,589,576.88 5,618,899.09
2.89
2.77
-2.37
118 Horizen Horizen ZEN 304.69 0.001323 1,638,500,531.24 16,101,381.48
1.79
0.64
-10.6
119 Nebulas Nebulas NAS 35.54 0.0001544 1,616,875,022.66 51,606,316.35
0.86
1.6
-13.37
120 SysCoin SysCoin SYS 2.94 0.00001278 1,603,548,236.31 165,200,495.76
-1.43
-15.8
28.08
121 Credo Credo CREDO 2.85 0.00001237 1,566,390,174.69 16,973.19
0.57
-10.96
14.27
122 Kin Kin KIN 0.001938 0.000000008 1,465,185,194.17 29,982,984.12
0.03
-9.17
1.25
123 BOScoin BOScoin BOS 3.18 0.00001383 1,454,657,169.83 5,939,744.20
0.79
-5.4
-12.6
124 Swarm Swarm SWM 20.65 0.00008968 1,420,984,029.61 34,376,847.16
0.88
27.34
170.97
125 Eidoo Eidoo EDO 48.3 0.0002098 1,413,191,912.99 15,772,872.57
0.25
-0.25
8.63
126 FunFair FunFair FUN 0.2527 0.0000011 1,407,379,776.47 34,728,359.71
0.87
1.77
-11
127 Endor Protocol Endor Protocol EDR 2.02 0.00000876 1,382,556,171.59 38,676,987.80
-13.04
-1.69
-22.8
128 Nasdacoin Nasdacoin NSD 72.71 0.0003158 1,373,772,703.09 6,408,289.10
0.72
5.52
-20.5
129 SingularityNET SingularityNET AGI 2.49 0.00001084 1,346,346,511.43 18,846,187.13
0.28
5.95
-8.65
130 Byteball Bytes Byteball Bytes GBYTE 1947.93 0.008461 1,322,662,804.08 261,578.48
0.51
-2.8
-1.58
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.96 0.00007061 1,310,142,857.34 2,161,484.06
0
-0.53
0.6
132 CyberMiles CyberMiles CMT 1.6 0.00000696 1,281,421,937.07 46,177,974.95
0.1
-1.81
-14.16
133 Maximine Coin Maximine Coin MXM 0.775 0.00000337 1,262,348,592.17 54,314,591.88
0.42
2.61
-2.25
134 BHPCash BHPCash BHPC 37.38 0.0001624 1,261,429,243.36 0.00
0.75
-6.14
-13.29
135 SIRIN LABS Token SIRIN LABS Token SRN 2.51 0.00001092 1,236,556,681.98 40,160,422.54
0.84
1.37
-25.75
136 SmartCash SmartCash SMART 1.17 0.00000507 1,228,913,809.39 51,273,671.56
-1.44
-23.53
2.16
137 Bibox Token Bibox Token BIX 11.69 0.00005079 1,220,705,667.19 30,034,791.00
0
0.35
-4.89
138 Gas Gas GAS 118.71 0.0005156 1,202,315,059.59 14,903,782.37
0.67
4.51
-5.06
139 Kyber Network Kyber Network KNC 8.9 0.00003866 1,193,752,419.17 106,604,483.28
2
5.91
-6.23
140 Storj Storj STORJ 8.66 0.00003762 1,176,113,129.89 22,465,253.26
0.17
2.94
-3.96
141 Civic Civic CVC 3.4 0.00001479 1,166,835,486.96 26,338,512.59
-0.16
-0.32
-12.84
142 Smartlands Smartlands SLT 228.65 0.0009932 1,166,325,668.80 65,888,446.00
-0.73
-16.87
-24.95
143 Substratum Substratum SUB 2.99 0.000013 1,146,640,053.24 13,996,832.47
2.16
11.43
-5.47
144 Nuls Nuls NULS 28.66 0.0001245 1,146,402,952.88 219,967,039.91
-0.2
1.5
4.08
145 Dragonchain Dragonchain DRGN 4.76 0.00002066 1,134,226,609.61 18,022,872.47
-1.43
0.27
-13.28
146 SALT SALT SALT 13.97 0.00006069 1,128,071,707.66 75,102,865.95
0.66
-0.66
-6.75
147 Enigma Enigma XNG 15.02 0.00006522 1,123,741,326.18 25,228,572.02
0.71
-2.74
-17.51
148 PumaPay PumaPay PMA 0.05297 0.00000023 1,108,259,894.64 79,982,591.54
2.34
15.3
7.43
149 Moeda Loyalty Points Moeda Loyalty Points MDA 56.28 0.0002445 1,104,691,865.91 888,596,992.07
-1.31
11.75
27.05
150 Veros Veros VRS 19.75 0.0000858 1,087,255,875.35 113,347,435.64
0.04
16.65
580.79
151 Genesis Vision Genesis Vision GVT 245.31 0.001066 1,085,938,449.36 286,472,602.70
0.72
19.13
-0.71
152 Bread Bread BRD 12.13 0.0000527 1,076,627,074.63 2,205,507.87
0.63
1.9
-11.72
153 Dynamic Trading Rights Dynamic Trading Rights DTR 0.873 0.00000379 1,062,488,629.82 14,072.89
-1.01
-2.8
2.86
154 Pillar Pillar PLR 4.04 0.00001757 1,048,922,508.28 188,272.08
0.87
4.09
34.61
155 Credits Credits CS 6.87 0.00002982 1,046,604,930.80 84,309,010.76
-0.66
-2.35
1.58
156 OneRoot Network OneRoot Network RNT 3.81 0.00001654 1,038,331,001.11 8,267,921.14
1.38
3.77
11.68
157 Dent Dent DENT 0.0602 0.00000026 1,037,934,530.19 20,984,152.56
-1.6
2.69
-7.58
158 Groestlcoin Groestlcoin GRS 14.32 0.00006221 1,024,324,969.35 18,781,477.44
0.81
-0.75
-11.64
159 GoChain GoChain GO 1.56 0.00000677 1,020,804,849.56 39,335,276.70
-1.06
0.31
-13.55
160 Nexus Nexus NXS 17.04 0.00007401 1,017,424,615.48 6,276,863.55
0.23
4.04
-0.47
161 Unobtanium Unobtanium UNO 5090.95 0.02211 1,016,496,816.27 1,279,206.51
0.31
8.25
-0.47
162 Request Network Request Network REQ 1.39 0.00000603 1,013,249,344.44 9,541,984.84
1.07
2.12
-4.8
163 Cortex Cortex CTXC 6.6 0.00002868 988,999,529.42 134,481,519.72
-0.1
-0.07
-10.31
164 Iconomi Iconomi ICN 9.97 0.00004331 986,466,012.52 90,566.65
0.44
-2.82
0.03
165 Gold Bits Coin Gold Bits Coin GBC 9.2 0.00003998 975,400,304.62 40,858.80
-26.53
-27.87
-49.19
166 Tokenomy Tokenomy TEN 4.87 0.00002117 974,842,787.04 28,622,162.68
0.01
-2.7
-10.56
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.05 0.00001323 970,084,297.98 93,653,777.89
-2.09
6.88
2.79
168 Dropil Dropil DROP 0.04232 0.00000018 933,151,534.09 7,495,717.40
-0.12
-8.75
-42.79
169 Telcoin Telcoin TEL 0.02668 0.00000012 931,316,747.42 1,164,095.08
1.92
2.43
-3.33
170 Emercoin Emercoin EMC 21.99 0.00009553 926,348,045.68 6,484,205.34
0.05
9.16
-1.96
171 iExec RLC iExec RLC RLC 11.54 0.00005014 924,373,303.45 18,359,012.64
2.02
5.73
-7.67
172 APIS APIS APIS 0.1887 0.00000082 919,412,353.73 204,139,443.55
4.47
13.39
-1.45
173 PRIZM PRIZM PZM 13.23 0.00005746 914,759,809.08 480,395.06
0.46
9.15
-13.46
174 Neblio Neblio NEBL 64.98 0.0002823 899,071,237.72 3,729,967.49
1.06
3.98
-1.82
175 BnkToTheFuture BnkToTheFuture BFT 1.42 0.00000616 893,445,848.28 3,869,688.65
0.48
2.16
10.24
176 Cindicator Cindicator CND 0.6173 0.00000268 892,605,835.57 3,125,653.41
7.02
4.96
-10.29
177 Quant Quant QNT 90.85 0.0003946 888,307,998.65 105,048,750.19
0.57
5.27
-11.85
178 Santiment Network Token Santiment Network Token SAN 14.11 0.00006128 883,990,188.03 26,126,044.19
0.46
2.12
1.1
179 BridgeCoin BridgeCoin BCO 32.45 0.000141 876,136,125.02 2,452,696.80
0.51
-2.55
34.02
180 Fusion Fusion FSN 29.32 0.0001274 871,056,380.68 25,474,815.16
1.4
-14.34
-35.33
181 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.5134 0.00000223 861,804,577.86 970,772.43
0.56
18.57
122.41
182 Gnosis Gnosis GNO 777.4 0.003377 858,703,207.33 26,260,955.35
-0.15
23.27
-21.73
183 Republic Protocol Republic Protocol REN 1.37 0.00000596 858,678,764.00 67,558,611.95
0.05
2.46
-27.81
184 Peercoin Peercoin PPC 34.07 0.000148 855,035,519.63 15,418,630.39
-0.83
-6.46
-15.21
185 THEKEY THEKEY TKY 0.1682 0.00000073 851,144,699.18 8,318,699.02
-0.98
3.71
-23.06
186 ETERNAL TOKEN ETERNAL TOKEN XET 12.39 0.00005381 841,620,597.58 4,178,151.36
0.33
1.55
-17.77
187 Particl Particl PART 103.96 0.0004515 838,891,743.50 4,827,701.86
0.68
7.49
-23.29
188 Energi Energi NRG 76.65 0.0003331 833,845,242.11 1,245,284.72
0.65
0.52
-18.35
189 Storm Storm STORM 0.1823 0.00000079 832,448,549.87 15,900,506.73
2.42
3.37
-10.09
190 Mainframe Mainframe MFT 0.1844 0.0000008 817,186,829.00 24,712,444.91
0.4
2
-12.53
191 TokenClub TokenClub TCT 1.69 0.00000735 815,027,923.69 7,020,449.74
0.52
3
9.86
192 Neumark Neumark NEU 17.67 0.00007675 815,021,079.56 418,648.85
0.46
-7.24
-10.69
193 DMarket DMarket DMT 16.11 0.00006996 808,819,874.95 53,949,292.93
0.03
-0.23
2
194 Gifto Gifto GTO 1.51 0.00000655 801,659,024.96 243,673,933.19
0.33
1.09
-3.59
195 CRYPTO20 CRYPTO20 C20 19.57 0.00008499 787,171,738.83 653,784.12
0.49
-2.41
-9.57
196 Vertcoin Vertcoin VTC 16.6 0.00007211 785,419,430.96 4,982,714.90
2.94
2.3
-3.43
197 Odyssey Odyssey OCN 0.1651 0.00000072 784,461,601.36 70,624,866.36
0.59
-2.37
-22.54
198 Wagerr Wagerr WGR 4.27 0.00001855 781,402,971.76 937,786.72
-7.99
8.92
-9.92
199 Vitae Vitae VITAE 72.45 0.0003147 779,705,556.64 558,938.96
0.87
4.68
-12.43
200 STACS STACS STACS 1.61 0.000007 773,570,698.23 10,408,044.54
0.64
0.45
9.63
201 Tokenpay Tokenpay TPAY 49.08 0.0002132 771,297,747.30 9,990,597.13
1.29
7.89
-10.59
202 IoTeX IoTeX IOTX 0.5029 0.00000218 766,874,620.82 107,826,804.61
0.72
5.58
-0.33
203 Ignis Ignis IGNIS 0.9969 0.00000433 758,771,235.78 1,697,733.82
2.27
1.82
-14.76
204 Po.et Po.et POE 0.3086 0.00000134 746,049,875.94 20,399,918.56
-0.08
1.71
-11.51
205 TrueChain TrueChain TRUE 15.9 0.00006906 738,496,954.83 867,689,073.46
0.33
0.05
2.86
206 Scry.info Scry.info DDD 1.66 0.00000719 728,656,905.66 19,902,073.13
0.39
1.93
-9.87
207 OST OST OST 1.59 0.00000692 725,546,665.69 24,231,695.54
-0.12
4.25
3.29
208 Everipedia Everipedia IQ 0.161 0.0000007 725,352,655.44 3,896,590.12
-0.08
0.66
-4
209 Streamr DATAcoin Streamr DATAcoin DATA 1.07 0.00000463 721,270,059.56 19,236,570.30
-0.03
-0.51
-8.46
210 Aragon Aragon ANT 24.78 0.0001076 721,098,327.66 5,757,944.40
0.5
1.16
-22.07
211 Breezecoin Breezecoin BRZC 18.35 0.00007972 720,630,202.85 316,755.43
0.58
28.9
17.78
212 AMO Coin AMO Coin AMO 0.07971 0.00000035 715,193,096.94 10,814,393.65
2.6
1.91
-1.07
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2234 0.00000097 708,892,233.36 66,299,666.98
1.16
-0.64
15.23
214 Cube Cube AUTO 0.1041 0.00000045 705,206,667.09 66,505,642.27
0.37
-3.28
-2.72
215 Noah Coin Noah Coin NOAH 0.02102 0.00000009 687,155,752.03 9,799,054.16
0.83
-1.87
-15.65
216 Matrix AI Network Matrix AI Network MAN 4.55 0.00001977 682,638,832.98 42,912,612.92
0.87
-1.76
-8.61
217 Bezant Bezant BZNT 1.36 0.00000589 681,400,044.69 46,920,401.68
-3.77
-0.86
-20.36
218 UTRUST UTRUST UTK 1.5 0.00000653 676,454,599.03 3,158,460.40
0.63
1.22
0.41
219 Skycoin Skycoin SKY 61.28 0.0002662 674,122,704.74 11,304,971.47
0.57
-0.03
-6.05
220 Gulden Gulden NLG 1.61 0.00000699 668,254,837.40 1,158,118.52
-0.14
0.35
1.83
221 CasinoCoin CasinoCoin CSC 0.01841 0.00000008 662,236,818.14 54,661.97
0.5
34.63
30.77
222 TomoChain TomoChain TOMO 12.08 0.00005245 659,620,962.12 26,386,339.02
0.31
1.81
12.52
223 Darico Ecosystem Coin Darico Ecosystem Coin DEC 12.8 0.0000556 659,523,468.12 8,744,940.22
-6.35
-8.6
-15.15
224 NavCoin NavCoin NAV 10.34 0.00004489 658,976,216.74 261,102,122.14
-0.9
-6.57
13.1
225 ZrCoin ZrCoin ZRC 163.62 0.0007107 644,719,955.06 2,429,347.36
-0.43
1.51
16.72
226 WhiteCoin WhiteCoin XWC 2.57 0.00001116 642,890,545.92 7,671,130.25
-0.44
1.4
-7.61
227 Genaro Network Genaro Network GNX 1.08 0.0000047 642,343,643.73 12,713,339.84
0.51
-2.09
-24.26
228 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4142 0.0000018 639,186,682.08 288,203.05
-0.59
-0.23
-9.38
229 SaluS SaluS SLS 627.78 0.002727 635,078,874.64 794,180.55
0.51
2.09
-9.67
230 Moss Coin Moss Coin MOC 2.91 0.00001265 628,324,552.25 4,993,993.53
-0.88
-0.86
14.42
231 Einsteinium Einsteinium EMC2 2.88 0.00001251 628,027,321.28 7,641,570.76
0.48
-0.64
-17.63
232 Ubiq Ubiq UBQ 14.68 0.00006378 625,656,666.84 878,667.84
0.52
2.39
-15.45
233 Own Own CHX 8.56 0.00003719 622,517,234.55 17,081,743.80
4.58
14.01
23.52
234 Nucleus Vision Nucleus Vision NCASH 0.1124 0.00000049 622,380,631.22 8,663,612.97
0.99
2.78
-8.26
235 RChain RChain RHOC 1.66 0.00000722 621,566,807.79 6,254,172.89
1.22
-2.81
-30.48
236 High Performance Blockchain High Performance Blockchain HPB 16.12 0.00007002 612,942,430.49 93,324,662.21
0.4
1.74
-11.91
237 United Traders Token United Traders Token UTT 16.32 0.00007088 609,796,573.10 14,284.91
0.39
-10.48
2.65
238 SmartMesh SmartMesh SMT 0.4277 0.00000186 604,679,465.38 2,332,539.17
0.73
1.06
0.62
239 Raiden Network Token Raiden Network Token RDN 12.03 0.00005227 604,319,310.28 37,052,059.60
1.03
3.11
-11.89
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.48 0.00004986 596,898,313.34 692,475.15
1.11
1.59
-1.95
241 Ethos Ethos BQX 6.59 0.00002864 578,946,847.74 43,983,141.40
-1.58
10.58
3.09
242 Ambrosus Ambrosus AMB 3.98 0.0000173 575,765,023.72 95,520,352.88
0.51
3.13
-0.12
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.194 0.00000084 575,429,870.66 1,537,884.34
1.24
6
12.16
244 Bluzelle Bluzelle BLZ 2.84 0.00001232 565,669,087.73 20,649,993.44
1.4
2.04
-9.95
245 COSS COSS COSS 4.69 0.00002039 557,704,890.03 7,076,655.82
0.6
6.28
35.04
246 Cryptaur Cryptaur CPT 0.07587 0.00000033 557,280,483.87 735,963.77
0.95
2.89
-6.1
247 BLOCKv BLOCKv VEE 0.2367 0.00000103 552,386,020.03 3,167,547.98
-0.09
1.81
1.82
248 E-Dinar Coin E-Dinar Coin EDR 0.6163 0.00000268 546,148,010.74 88,519,294.18
-0.31
-3.29
-1.17
249 bitCNY bitCNY BITCNY 10.27 0.00004461 543,520,142.56 1,365,278,803.00
0.46
0.86
-2.2
250 Namecoin Namecoin NMC 36.86 0.0001601 543,217,743.57 743,711.11
0.2
5.93
13.4
251 Wowbit Wowbit WWB 1.95 0.00000848 542,303,911.98 5,415,628.08
1.27
4.6
-13.27
252 Quanta Utility Token Quanta Utility Token QNTU 0.01839 0.00000008 538,334,104.63 1,119,261.05
5.67
-2.63
7.98
253 Quantstamp Quantstamp QSP 0.8712 0.00000378 537,807,804.68 3,875,589.02
1.06
0.3
-12.68
254 ETHLend ETHLend LEND 0.4878 0.00000212 536,712,882.89 18,766,767.68
0.11
3.97
1.38
255 Burst Burst BURST 0.2672 0.00000116 536,433,181.28 5,986,503.16
1.67
-3.62
-31.45
256 BABB BABB BAX 0.02528 0.00000011 530,931,475.13 2,653,010.74
2.2
3.87
6.81
257 Loki Loki LOKI 16.6 0.0000721 527,510,804.79 1,110,448.84
8.16
21.24
-2.97
258 Blocknet Blocknet BLOCK 96.06 0.0004172 526,112,017.41 1,527,350.20
0.29
-1.93
-18.34
259 Ruff Ruff RUFF 0.5514 0.00000239 518,552,601.35 5,915,826.91
0.9
2.99
0.24
260 BitBay BitBay BAY 0.5103 0.00000222 516,455,223.41 339,421.68
0.61
1.15
-12.49
261 Time New Bank Time New Bank TNB 0.1981 0.00000086 513,786,360.27 30,049,605.96
1.15
3.49
-7.28
262 Apollo Currency Apollo Currency APL 0.03486 0.00000015 511,991,381.32 15,164,372.33
1.89
9.59
5.35
263 Metal Metal MTL 15.61 0.00006782 511,698,899.34 23,401,147.78
0.56
3.2
-6.7
264 Jibrel Network Jibrel Network JNT 3.01 0.00001306 508,425,168.38 2,489,165.39
-0.51
-2.99
-17.47
265 DigitalNote DigitalNote XDN 0.07275 0.00000032 504,072,857.74 13,803,438.89
0.51
0.65
-13.69
266 Insolar Insolar INS 15.5 0.00006732 503,699,852.42 54,797,793.76
-0.05
-6.48
4.31
267 Steem Dollars Steem Dollars SBD 39.32 0.0001708 498,968,390.71 112,326,601.53
2.43
-7.49
-8.94
268 Crypterium Crypterium CRPT 6.23 0.00002704 497,371,053.60 20,341,644.00
0.52
1.2
7.54
269 Sakura Bloom Sakura Bloom SKB 0.1916 0.00000083 494,783,551.85 36,988,326.96
-0.07
-0.38
39.82
270 BOX Token BOX Token BOX 6.45 0.00002801 490,724,212.05 124,744,148.21
0.64
2.67
-19.51
271 AurumCoin AurumCoin AU 1633.82 0.007097 487,014,831.00 147,264.80
1.95
2.41
15.89
272 Zipper Zipper ZIP 0.03006 0.00000013 487,014,202.45 75,586,096.47
0.28
-2.45
-14.99
273 Edgeless Edgeless EDG 4.93 0.00002143 482,503,848.18 4,569,463.69
0.85
11.76
12.07
274 Fantom Fantom FTM 0.3795 0.00000165 481,921,049.20 34,720,388.55
0.34
3.05
22.67
275 NAGA NAGA NGC 8.09 0.00003514 481,476,390.00 1,601,751.17
-0.41
1.51
-7.06
276 Timicoin Timicoin TMC 1.55 0.00000675 478,630,976.13 615,045.33
1.12
-2.58
-3.21
277 TrueDeck TrueDeck TDP 47.4 0.0002059 476,140,479.50 29,183,467.68
-0.29
1.17
8.11
278 LEOcoin LEOcoin LEO 4.65 0.00002019 473,023,674.76 91,402,679.87
0.15
3.57
-10.67
279 district0x district0x DNT 0.7822 0.0000034 469,336,711.73 22,763,606.49
1.26
1.58
-19.15
280 IoT Chain IoT Chain ITC 7.47 0.00003245 468,391,941.86 40,120,242.62
0.5
-2.18
-3.04
281 Cred Cred LBA 1.01 0.00000437 466,885,743.47 23,974,527.03
0.55
2.66
-9.42
282 Arcblock Arcblock ABT 4.68 0.00002035 461,687,204.52 225,931,047.67
0.6
-0.33
-6.96
283 Loopring [NEO] Loopring [NEO] LRN 3.99 0.00001731 452,777,259.22 2,974,634.88
0.88
1.79
-0.02
284 Cosmo Coin Cosmo Coin COSM 0.675 0.00000293 452,750,371.55 3,624,077.90
0.3
-0.22
-16.97
285 Wings Wings WINGS 4.64 0.00002017 452,595,749.98 9,526,092.08
0.64
3.32
-2.98
286 Modum Modum MOD 21.28 0.00009244 452,572,633.57 5,229,664.98
0.63
4.28
-4.43
287 LockTrip LockTrip LOC 48.38 0.0002101 449,556,814.73 57,111,590.96
0.25
3.18
-1.52
288 Envion Envion ENV 4.02 0.00001745 447,411,318.33 545,715.08
0.44
18.97
33.65
289 ToaCoin ToaCoin TOA 0.1354 0.00000059 445,022,226.63 1,671,875.19
0.76
4.27
58.25
290 Propy Propy PRO 7.8 0.00003386 444,379,925.59 11,149,752.57
0.37
-1.61
-12.82
291 Bitcoin Interest Bitcoin Interest BCI 24.12 0.0001048 442,028,057.60 37,211.29
0.35
-1.79
0.29
292 SONM SONM SNM 1.22 0.00000531 439,453,685.41 5,995,662.12
-0.88
-0.1
-10.65
293 DATA DATA DTA 0.05982 0.00000026 439,445,654.03 13,329,598.24
0.26
0.54
-8.38
294 ParkinGo ParkinGo GOT 42.16 0.0001832 438,360,300.05 370,531.13
0.03
-0.64
-4.58
295 Aston Aston ATX 0.5319 0.00000231 438,277,611.74 2.13
0.64
1.04
-3.9
296 AdEx AdEx ADX 5.95 0.00002583 436,591,650.07 15,128,416.16
0.63
-0.14
-1.99
297 Viacoin Viacoin VIA 18.72 0.00008129 432,599,704.05 3,344,007.87
2.58
1.21
-3.72
298 WePower WePower WPR 0.844 0.00000367 431,561,839.98 5,248,728.36
0.11
-1.37
-6.32
299 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5179 0.00000225 429,630,397.38 15,535,653.31
0.65
2.51
-13.5
300 Patron Patron PAT 1.55 0.00000674 428,613,554.58 14,091,002.72
-2.03
13.67
33.06
301 Rotharium Rotharium RTH 127.53 0.0005541 428,163,657.52 3,512,740.01
0.55
-1.66
-14.44
302 TokenCard TokenCard TKN 17.83 0.00007747 426,637,974.30 146,817.96
0.52
2.33
-9.18
303 NIX NIX NIX 10.11 0.00004392 426,402,131.02 1,448,281.71
0.42
-5.26
-22.16
304 BitNewChain BitNewChain BTN 2.37 0.00001028 425,092,317.38 916,405.33
0.57
21.28
6.96
305 Nexty Nexty NTY 0.002843 0.00000001 424,417,890.81 3,448,303.41
0.1
-2.06
-8.02
306 CyberVein CyberVein CVT 0.399 0.00000173 423,071,062.97 2,730,904.61
-8.85
-8.01
-1.65
307 Internet Node Token Internet Node Token INT 1.15 0.00000498 422,725,853.23 34,108,541.65
-0.61
1.72
-2.77
308 Covesting Covesting COV 24.09 0.0001046 421,499,705.63 344,983.93
0.97
3.87
-1.21
309 Six Domain Chain Six Domain Chain SDA 0.5808 0.00000252 414,463,097.63 2,820,686.97
13.88
82.14
83.66
310 Tripio Tripio TRIO 0.1832 0.0000008 412,259,146.74 17,757,509.04
0.03
0.47
0.2
311 GINcoin GINcoin GIN 93.43 0.0004058 411,168,973.94 1,619,541.50
0.02
-0.69
-7.87
312 Selfkey Selfkey KEY 0.1658 0.00000072 410,917,277.41 5,402,988.07
0.51
1.29
-7.3
313 Fortuna Fortuna FOTA 0.8534 0.00000371 403,097,854.10 45,657,821.12
-1.51
5.42
1.81
314 Counterparty Counterparty XCP 153.99 0.0006689 402,825,904.52 551,121.05
0.59
3.76
-0.22
315 Qubitica Qubitica QBIT 161.99 0.0007039 402,134,088.26 114,714.87
0.47
6.88
347.45
316 OriginTrail OriginTrail TRAC 1.41 0.00000611 401,336,048.25 224,542.39
0.05
1
-3.3
317 XtraBYtes XtraBYtes XBY 0.9299 0.00000404 399,854,782.06 66,243.77
0.52
2.49
-19.95
318 LoyalCoin LoyalCoin LYL 0.07438 0.00000032 398,227,065.37 22,143,334.26
0.5
-0.18
-11.56
319 Ripio Credit Network Ripio Credit Network RCN 0.7877 0.00000342 394,326,886.62 11,222,526.97
0.44
5.06
-5.02
320 DEW DEW DEW 3.82 0.00001659 394,281,422.01 112,231.13
0.52
1.19
-1.61
321 Cashaa Cashaa CAS 0.6469 0.00000281 390,940,716.30 6,165,496.95
2.64
5.23
-16.64
322 SCRL SCRL SCRL 2.59 0.00001123 389,992,454.53 19,239,006.68
0.17
1.26
-19.53
323 POA Network POA Network POA 1.77 0.00000769 389,957,256.12 6,591,977.76
1.06
2.05
-11.82
324 Bitcore Bitcore BTX 23.45 0.0001019 388,845,293.83 12,929,206.53
0.4
24.54
22.6
325 Mobius Mobius MOBI 0.754 0.00000327 388,361,664.96 815,989.93
0.36
5.94
-7.72
326 Ecoreal Estate Ecoreal Estate ECOREAL 2.46 0.00001069 387,039,210.62 110,294.03
0.45
30.05
81
327 WaBi WaBi WABI 7.2 0.00003127 386,168,888.17 4,283,670.36
1.34
5.25
-13.44
328 StakeNet StakeNet XSN 5.16 0.0000224 385,703,626.72 6,156,116.20
1.3
2.31
-19.07
329 VIBE VIBE VIBE 1.48 0.00000642 384,706,687.79 4,606,165.12
0.23
3.16
-13.59
330 TTC Protocol TTC Protocol TTC 1.36 0.0000059 379,901,896.07 19,043,099.07
0.33
-0.25
-19.45
331 ZClassic ZClassic ZCL 68.85 0.000299 379,096,034.19 2,489,235.02
0.52
4.65
-6.88
332 Achain Achain ACT 0.4796 0.00000208 378,609,541.96 14,273,968.41
0.63
0.28
-5.54
333 CloakCoin CloakCoin CLOAK 72.18 0.0003135 377,402,739.52 5,104,300.33
1.26
0.66
-6.99
334 Clams Clams CLAM 111.04 0.0004823 373,996,665.35 328,991.97
1.11
-2.3
-11.71
335 Lykke Lykke LKK 1.18 0.00000512 373,660,534.56 0.00
0
1.4
-8.89
336 Boolberry Boolberry XBB 29.94 0.0001301 372,384,243.21 117,786.61
0.53
2.41
-11.27
337 Hydro Hydro HYDRO 0.1264 0.00000055 369,641,142.16 12,890,509.52
0.68
-0.12
-1.25
338 Tierion Tierion TNT 0.8617 0.00000374 369,206,399.96 16,246,770.16
1.96
3.29
2.79
339 SingularDTV SingularDTV SNGLS 0.6065 0.00000263 363,921,960.14 12,758,306.89
0.57
-0.63
-14.83
340 Litecoin Cash Litecoin Cash LCC 0.6052 0.00000263 362,605,721.40 12,290,821.32
0.06
0.12
-11.85
341 Dero Dero DERO 61.2 0.0002658 362,398,860.93 401,222.39
1.31
0.33
7.46
342 Content Neutrality Network Content Neutrality Network CNN 0.009257 0.00000004 361,353,594.03 4,686,979.83
0.73
3.45
-9.28
343 Electra Electra ECA 0.01271 0.00000006 360,625,461.96 4,547,922.92
2.6
4.03
-13.35
344 Asch Asch XAS 3.86 0.00001676 360,264,538.64 16,249,978.46
-3.2
0.44
-0.18
345 EvenCoin EvenCoin EVN 19.13 0.00008312 359,937,416.96 11,939,228.30
0.71
0.51
182.63
346 Pascal Coin Pascal Coin PASC 14.67 0.0000637 351,881,032.96 211,951.56
1.01
3.17
-14.03
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.771 0.00000335 349,047,910.59 2,574,886.72
0.66
-3.15
-4.53
348 BitKan BitKan KAN 0.1005 0.00000044 345,069,652.84 16,703,444.35
0.72
1.28
-16.24
349 Primas Primas PST 6.54 0.00002841 344,588,188.95 46,262,826.70
-1
4.09
8.48
350 FairCoin FairCoin FAIR 6.45 0.00002799 342,948,879.13 19,402.21
0.64
4.78
0.47
351 bitUSD bitUSD BITUSD 50.33 0.0002186 339,956,805.24 1,481,835.54
0.48
3.35
-1.54
352 Travala.com Travala.com AVA 9.57 0.00004158 335,953,196.25 329,519.06
1.17
6.44
23.04
353 NaPoleonX NaPoleonX NPX 13.24 0.00005752 335,417,817.35 6,138,069.31
1.44
5.72
-31.83
354 Refereum Refereum RFR 0.1332 0.00000058 330,089,030.34 33,781,719.37
-0.14
2.85
-2.04
355 Blox Blox CDT 0.4855 0.00000211 326,803,217.38 4,524,430.97
5.4
2.83
-8.99
356 VITE VITE VITE 0.7844 0.00000341 325,657,872.48 11,971,661.59
0.88
-5.16
-13.72
357 Primalbase Token Primalbase Token PBT 255983.03 1.11 319,978,777.54 522,071.97
-0.52
-18.46
23.76
358 doc.com Token doc.com Token MTC 1.05 0.00000455 318,202,445.36 24,601,079.54
-1.94
1.98
-13.89
359 Primecoin Primecoin XPM 12.29 0.00005339 318,173,951.41 2,586,832.84
4.63
6.82
-4.03
360 Humanscape Humanscape HUM 0.009811 0.00000004 317,130,849.49 2,643,659.26
0.47
6.4
1.77
361 QLC Chain QLC Chain QLC 1.32 0.00000572 316,233,848.88 21,659,742.12
0.51
6.81
4.49
362 MediShares MediShares MDS 0.305 0.00000132 314,541,881.14 1,077,404.65
-0.26
5.92
-5.46
363 Linda Linda LINDA 0.02758 0.00000012 314,110,561.01 643,882.05
1.46
3.18
-1.29
364 Metronome Metronome MET 35.81 0.0001555 313,041,269.80 16,628,058.04
1.31
1.56
-15.02
365 Lympo Lympo LYM 0.4155 0.0000018 313,030,025.86 11,508,823.48
0.48
2.23
-9.95
366 ION ION ION 14.56 0.00006326 312,089,935.15 265,817.65
1.79
0.26
-3.38
367 Paccoin Paccoin PAC 0.05963 0.00000026 310,450,206.30 1,972,260.27
2.35
1.57
17.3
368 smARTOFGIVING smARTOFGIVING AOG 5.19 0.00002255 309,926,350.68 39,200.37
0.4
-2.92
-18.8
369 DAPS Token DAPS Token DAPS 0.005932 0.00000003 309,437,763.31 847,785.35
0.68
6.73
-17.95
370 DECENT DECENT DCT 5.95 0.00002585 305,375,350.64 11,561,481.67
-0.89
1.13
3.43
371 All Sports All Sports SOC 0.2073 0.0000009 304,040,255.60 6,831,567.26
0.05
-0.12
-11
372 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.07 0.00000901 304,039,068.35 0.00
7.03
9.6
2.64
373 REPO REPO REPO 2.75 0.00001196 302,755,094.81 218,408.79
0.44
0.56
-17.11
374 Omnitude Omnitude ECOM 5.81 0.00002524 302,635,322.46 5,790,870.90
0.21
4.08
23.29
375 PCHAIN PCHAIN PAI 0.4043 0.00000176 299,905,979.52 12,401,445.64
-0.19
-0.87
-18.42
376 LGO Exchange LGO Exchange LGO 2.34 0.00001018 299,033,212.74 986,815.47
0.37
2.16
-6.08
377 Aeon Aeon AEON 18.87 0.00008194 298,660,835.97 3,595,335.65
-2.44
3.27
18.26
378 Cofound.it Cofound.it CFI 0.9143 0.00000397 297,160,294.46 17,259.37
0.36
1.68
-3.33
379 CrypticCoin CrypticCoin CRYP 0.1159 0.0000005 294,889,578.35 15,689,630.57
-0.4
0.65
-29.11
380 Presearch Presearch PRE 1.89 0.0000082 292,482,468.42 1,035,134.65
0.11
-0.81
-10.91
381 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5239 0.00000228 292,142,356.85 4,106,966.14
-8.76
-8.99
-20.91
382 Mercury Mercury MER 2.91 0.00001265 291,164,763.07 4,156,352.56
-0.55
-1.54
-18.06
383 Blocktix Blocktix TIX 7.27 0.00003159 290,886,248.71 23,429,409.92
0.39
2.66
-8.08
384 Rublix Rublix RBLX 13.83 0.00006009 290,774,158.56 800,349.07
0.59
-0.69
-4.38
385 Mothership Mothership MSP 2.06 0.00000895 288,615,602.44 17,355.74
0.62
1.4
-17.45
386 Haven Protocol Haven Protocol XHV 45.01 0.0001955 286,858,755.09 6,576,939.10
1.01
0.12
-24.48
387 FLO FLO FLO 1.92 0.00000835 286,209,609.92 1,721,813.04
6.06
2.13
26.41
388 Storiqa Storiqa STQ 0.02905 0.00000013 285,310,374.49 18,899,874.00
1.67
-1.61
-34.37
389 Game.com Game.com GTC 0.3732 0.00000162 284,156,439.50 33,675,384.74
-0.29
0.05
2.02
390 SPINDLE SPINDLE SPD 0.08004 0.00000035 283,805,153.83 1,388,544.63
1.72
4.63
-3.64
391 Bitcoin Green Bitcoin Green BITG 44.69 0.0001941 280,401,314.48 990,976.87
-3.2
1.17
-13.36
392 SophiaTX SophiaTX SPHTX 1.45 0.0000063 280,302,144.38 13,133,395.71
0.99
-1.87
-9.21
393 Metadium Metadium META 0.2568 0.00000112 278,734,977.32 16,287,936.72
-2.04
-1
-22.86
394 Paragon Paragon PRG 4.18 0.00001814 275,315,424.40 2,545,854.86
0.61
9.92
-14.53
395 CPChain CPChain CPC 0.7305 0.00000317 275,227,358.55 3,862,081.96
0.43
-4.51
2.53
396 GameCredits GameCredits GAME 3.94 0.00001711 275,046,827.05 1,097,267.25
1.05
2.65
-10.21
397 Apex Apex CPX 0.6086 0.00000264 272,853,072.53 17,442,475.04
0.78
7.07
-1.97
398 Bottos Bottos BTO 0.5347 0.00000232 272,705,923.64 13,166,270.04
0.91
1.61
-5.31
399 Lamden Lamden TAU 1.9 0.00000827 270,723,429.38 1,112,392.72
-0.67
6.65
27.23
400 LBRY Credits LBRY Credits LBC 1.27 0.00000554 269,688,428.68 746,785.11
0.24
0.37
-10.28
401 Global Currency Reserve Global Currency Reserve GCR 2.54 0.00001101 266,488,027.73 498,968.40
10.62
38.48
34.27
402 LAToken LAToken LA 3.28 0.00001425 265,905,368.43 336,530,531.30
0.42
1.84
9.91
403 Everex Everex EVX 13.22 0.00005742 265,391,010.79 19,731,570.56
0.79
2.22
-9.26
404 Bankex Bankex BKX 2.84 0.00001235 265,252,801.18 33,091,839.12
0.18
-7.36
0.53
405 Bit-Z Token Bit-Z Token BZ 5.89 0.0000256 264,683,061.93 1,712,238,670.03
0.55
1.9
-11.7
406 B2BX B2BX B2B 16 0.00006949 263,811,761.75 38,919,879.94
0.93
13.79
-28.89
407 Shift Shift SHIFT 20.75 0.00009012 263,094,454.58 617,900.39
2.31
6.03
13.99
408 Etherparty Etherparty FUEL 0.4945 0.00000215 261,368,545.52 5,242,201.93
1.7
2.04
-4.35
409 MinexCoin MinexCoin MNX 55.13 0.0002395 260,975,636.34 2,886,401.13
-0.34
0.63
38.87
410 Melon Melon MLN 334.89 0.001455 260,627,283.88 669,294.76
0.37
2.43
-15.83
411 Dock Dock DOCK 0.5951 0.00000258 259,688,380.41 10,529,268.33
0.23
1.52
-9.85
412 Numeraire Numeraire NMR 191.26 0.0008308 258,074,771.02 628,770.41
-1.48
-4.19
0.46
413 YOYOW YOYOW YOYOW 0.8587 0.00000373 257,612,372.93 8,961,911.79
-0.58
-1.28
-8.92
414 Robotina Robotina ROX 0.9524 0.00000414 255,773,186.46 1,061,761.98
0.48
3.48
-6.8
415 Viberate Viberate VIB 1.42 0.00000619 255,058,253.79 66,033,538.44
0.2
4.94
-4.03
416 Seele Seele SEELE 0.376 0.00000163 254,843,431.78 7,346,916.59
0.17
3.29
-6.26
417 Unikoin Gold Unikoin Gold UKG 1.77 0.0000077 253,867,374.44 1,468,566.82
1.55
1.52
3.96
418 Peerplays Peerplays PPY 56.33 0.0002447 253,131,699.85 14,854,578.79
0.44
-1.8
-14.24
419 AppCoins AppCoins APPC 2.53 0.00001097 252,684,107.44 1,857,961.57
0.37
2.32
-9.22
420 Bitcoin Atom Bitcoin Atom BCA 13.69 0.00005944 251,553,219.03 4,249,011.95
-0.43
-4.48
-11.14
421 Waves Community Token Waves Community Token WCT 25.22 0.0001096 251,349,780.63 103,706.74
-1.27
5.71
19.65
422 Happycoin Happycoin HPC 14.32 0.0000622 251,242,718.82 238,064.70
0.57
-5.11
-23.53
423 Synthetix Network Token Synthetix Network Token SNX 3.71 0.00001613 250,562,356.01 5,903,504.05
-0.05
5.38
11.03
424 TE-FOOD TE-FOOD TFD 0.495 0.00000215 250,546,642.43 797,690.10
0
3.02
-1.06
425 AirSwap AirSwap AST 1.66 0.00000721 248,990,789.15 13,986,180.51
0.82
0.74
-14.02
426 Xaurum Xaurum XAUR 2.59 0.00001126 247,703,114.19 686,775.35
1.48
-4.4
-5.07
427 Polybius Polybius PLBT 62.29 0.0002706 247,260,200.94 140,985.74
-2.85
-8.83
-23.24
428 Monetha Monetha MTH 1.13 0.00000491 246,728,663.13 5,492,896.53
-0.34
2.07
-11.66
429 SpankChain SpankChain SPANK 0.8156 0.00000354 244,720,608.12 521,117.86
-0.28
-1.52
-20.96
430 Bulwark Bulwark BWK 16.57 0.00007199 244,127,822.30 464,175.78
2.26
2.1
-15.73
431 Cobinhood Cobinhood COB 0.6213 0.0000027 242,526,364.73 881,134.84
2.28
12.31
1.52
432 Universa Universa UTNP 0.131 0.00000057 242,230,111.50 11,515.31
0.39
-9.4
-19.9
433 Blue Whale Token Blue Whale Token BWX 0.007485 0.00000003 241,063,256.45 6,296,406.63
0.01
-6.22
-0.33
434 Ternio Ternio TERN 0.7199 0.00000313 240,557,209.55 1,990,950.61
0.51
-5.01
-37.99
435 Feathercoin Feathercoin FTC 1.08 0.00000471 239,190,757.21 783,309.95
-0.31
0.3
-13.35
436 Dignity Dignity DIG 0.4555 0.00000198 238,262,050.10 5,552,066.93
1
-2.78
17.32
437 Digix Gold Token Digix Gold Token DGX 2904.5 0.01262 236,775,546.06 1,774,693.00
0.36
0.35
-0.5
438 NANJCOIN NANJCOIN NANJ 0.01214 0.00000005 235,118,637.04 215,755.08
1.02
16.48
15.02
439 Rialto Rialto XRL 2.84 0.00001226 233,049,334.02 691,056.27
0.31
-6.09
-13.92
440 SwissBorg SwissBorg CHSB 0.4014 0.00000174 231,133,465.31 2,902,320.20
0.67
2.15
6.84
441 Everus Everus EVR 0.4487 0.00000195 230,093,017.24 707,712.64
-2.01
13.35
-0.08
442 ALQO ALQO ALQO 4 0.00001739 229,880,709.40 416,922.45
-2.62
-1.56
-24.24
443 SpaceChain SpaceChain SPC 0.4454 0.00000193 229,780,421.89 3,721,496.01
-2.01
1.8
21.72
444 Bismuth Bismuth BIS 15.99 0.00006947 229,400,712.11 354,690.86
0.52
-1.13
-5.71
445 eosDAC eosDAC EOSDAC 0.347 0.00000151 229,253,144.20 5,220,982.18
0.09
2.58
-5.83
446 BlackCoin BlackCoin BLK 3.64 0.0000158 227,292,648.94 3,843,397.64
-2.38
-5.42
18.69
447 Zeepin Zeepin ZPT 0.4542 0.00000197 227,116,656.92 6,336,081.31
5.3
7.99
3.78
448 PayPie PayPie PPP 2.75 0.00001194 226,735,620.23 1,160,256.76
31.8
196.63
-34.45
449 ICE ROCK MINING ICE ROCK MINING ROCK2 14.17 0.00006156 222,566,145.74 412,730.07
0.43
3.31
12.22
450 Bittwatt Bittwatt BWT 0.7689 0.00000334 222,482,549.53 32,956.21
0.6
8.6
1.73
451 Sentinel Protocol Sentinel Protocol UPP 0.9438 0.0000041 221,370,866.59 91,267,174.76
2.92
20.4
-5.56
452 ATN ATN ATN 2.6 0.0000113 219,266,085.81 684,108.35
0.79
1.68
0.76
453 Flash Flash FLASH 0.2432 0.00000106 218,922,901.37 93,944.76
-4.74
14.49
-21.47
454 TV-TWO TV-TWO TTV 0.5364 0.00000233 218,641,733.16 51,678.26
0.56
18.96
42.89
455 Scorum Coins Scorum Coins SCR 7.44 0.0000323 217,631,664.67 341,189.13
0.67
5.02
14.72
456 TaTaTu TaTaTu TTU 2.24 0.00000971 216,219,258.85 1,246,252.36
0.37
-1.28
-16.79
457 BrahmaOS BrahmaOS BRM 0.3482 0.00000151 215,626,822.21 1,398,884.58
3.64
5.1
7.14
458 HTMLCOIN HTMLCOIN HTML 0.004042 0.00000002 214,484,829.54 1,321,306.82
-3.11
28.43
-6.97
459 Lunyr Lunyr LUN 93.17 0.0004047 214,099,812.07 16,954,159.60
0.46
2.91
-5.71
460 adToken adToken ADT 0.3557 0.00000155 213,426,083.88 5,631,231.76
2.12
4.98
-6.52
461 Diamond Diamond DMD 69.67 0.0003026 212,538,232.07 229,355.12
0.51
1.57
-6.24
462 INO COIN INO COIN INO 10.61 0.00004608 212,182,825.95 126,698,200.42
0.17
1.67
-23.67
463 RevolutionVR RevolutionVR VOX 1.01 0.00000438 211,972,962.45 1,455,810.84
0.27
1.61
-9.57
464 Pepe Cash Pepe Cash PEPECASH 0.3019 0.00000131 211,928,405.74 53,756.79
0.2
-4.72
-15.13
465 Phore Phore PHR 13.62 0.00005916 211,686,067.52 9,439,405.80
0.46
1.19
-1.76
466 Aeron Aeron ARN 16.09 0.00006989 209,169,521.28 76,080,906.52
-0.82
2.8
-4.45
467 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.13 0.00000925 208,792,186.00 22,422,913.79
1.64
4.33
-2.52
468 Playgroundz Playgroundz IOG 7.29 0.00003167 208,071,247.26 319,445,420.33
0.44
1.22
-13.3
469 Moneytoken Moneytoken IMT 0.02202 0.0000001 207,664,160.95 2,276,172.62
-0.22
9.82
-23.81
470 SwftCoin SwftCoin SWFTC 0.057 0.00000025 207,485,934.11 36,312,507.43
0.43
-0.65
-5.27
471 Callisto Network Callisto Network CLO 0.2702 0.00000117 207,419,518.07 11,213,531.94
1.06
-0.79
16.87
472 BitCapitalVendor BitCapitalVendor BCV 0.3742 0.00000163 202,093,035.72 1,315,052.09
-5.31
-3.83
10.57
473 BitTube BitTube TUBE 1.91 0.00000829 201,797,620.54 1,424,743.28
0.65
1.9
-6.05
474 Ondori Ondori RSTR 0.005473 0.00000002 200,348,130.69 20,463.30
0.28
41.38
20.55
475 Dimecoin Dimecoin DIME 0.0003697 0.000000002 199,303,911.36 77,806.89
0.34
7.45
11.59
476 HalalChain HalalChain HLC 0.512 0.00000222 199,187,980.10 1,859,379.20
-4.08
-6.06
8.21
477 SafeInsure SafeInsure SINS 187.33 0.000814 196,696,854.93 13,474,132.15
-0.17
-7.12
-3.18
478 DeepBrain Chain DeepBrain Chain DBC 0.1282 0.00000056 192,245,094.83 63,473,541.97
0.75
-1.26
-28.46
479 KickCoin KickCoin KICK 0.3537 0.00000154 191,925,375.99 5,337,654.99
1.02
0.18
-13.75
480 QunQun QunQun QUN 0.2651 0.00000115 190,828,847.92 12,134,543.00
0.48
3.28
-2.9
481 0chain 0chain ZCN 4.75 0.00002065 190,718,364.04 1,373,379.62
8.34
0.37
-21.71
482 Insureum Insureum ISR 1.08 0.0000047 188,545,840.30 5,604,362.53
0.57
16.69
4.18
483 Hi Mutual Society Hi Mutual Society HMC 0.4635 0.00000201 187,291,478.12 8,154,242.73
-0.65
0.62
-8.54
484 Ink Ink INK 0.4027 0.00000175 186,803,100.26 208,874,438.72
0.76
1.08
2.13
485 XinFin Network XinFin Network XDCE 0.0478 0.00000021 185,456,481.93 17,718,356.88
1.09
-0.96
-26.61
486 Hiveterminal Token Hiveterminal Token HVN 0.4488 0.00000195 184,435,169.50 103,098.86
0.51
3.66
-8.75
487 Zen Protocol Zen Protocol ZP 11.36 0.00004934 183,370,697.12 18,783,774.20
-3.42
-0.01
-25.83
488 Smartshare Smartshare SSP 0.0399 0.00000017 182,771,975.05 16,193,255.93
-0.12
3.13
-2.63
489 DecentBet DecentBet DBET 1.09 0.00000472 182,269,978.76 182,529.69
9
15.26
23.33
490 Agrello Agrello DLT 2.09 0.0000091 180,049,476.25 3,491,679.91
-0.48
2.92
-6.81
491 Change Change CAG 4.83 0.00002098 179,212,047.54 46,873.89
0.52
2.68
22.76
492 PotCoin PotCoin POT 0.8091 0.00000351 179,038,010.99 269,268.92
0.58
1.53
8.2
493 Aurora DAO Aurora DAO AURA 1.17 0.00000509 179,003,371.29 346,199.57
0.4
14.47
10.93
494 Winding Tree Winding Tree LIF 8.83 0.00003833 178,874,729.50 15,065.03
0.59
5.62
4.54
495 Eden Eden EDN 0.218 0.00000095 178,796,580.66 8,464,923.80
-2.94
0.79
-10.45
496 Bean Cash Bean Cash BITB 0.06828 0.0000003 178,783,032.07 548,523.65
0.87
1.24
-4.18
497 Consensus Consensus SEN 0.1111 0.00000048 178,360,162.35 2,165,233.87
0.03
-2.39
-7.75
498 Polis Polis POLIS 37.13 0.0001613 178,272,096.50 442,422.55
0.52
4.35
0.52
499 Crown Crown CRW 8.43 0.0000366 177,325,580.68 567,906.79
0.67
0.51
-12.25
500 Puregold Token Puregold Token PGT 16.5 0.00007172 176,956,556.13 129,902.58
0.47
41.6
-3.1
501 Bezop Bezop BEZ 3.48 0.00001512 176,806,753.40 55,710,716.30
2.93
-9.8
22.28
502 GET Protocol GET Protocol GET 15.4 0.00006687 175,330,306.04 106,249.48
0.42
0.63
-0.72
503 Soarcoin Soarcoin SOAR 0.1611 0.0000007 174,018,676.61 121,701.06
0.52
3.95
-1.26
504 ECC ECC ECC 0.006903 0.00000003 172,586,576.45 164,470.78
0.52
-21.25
-5.81
505 GridCoin GridCoin GRC 0.4185 0.00000182 172,552,635.13 276,502.16
0.52
9.95
0.72
506 Olympus Labs Olympus Labs MOT 4.48 0.00001947 171,842,660.97 9,748,501.20
0.5
1.34
5.09
507 XEL XEL XEL 1.87 0.00000814 171,755,153.82 545,492.97
-0.09
-3.43
-14.71
508 NKN NKN NKN 0.801 0.00000348 171,136,388.22 3,955,575.93
-0.35
-6.38
-20.11
509 BaaSid BaaSid BAAS 0.08072 0.00000035 169,505,109.79 125,094.87
1.85
-15.37
-27.55
510 Myriad Myriad XMY 0.104 0.00000045 169,297,271.59 106,071.61
0.58
1.73
-3.15
511 CEEK VR CEEK VR CEEK 0.2466 0.00000107 169,207,529.63 7,434,572.40
2.73
7.75
-12.86
512 SIX SIX SIX 0.6175 0.00000268 169,049,695.51 8,794,850.39
0.07
-8.97
36.37
513 DADI DADI DADI 2.26 0.00000982 169,019,944.48 8,620,703.52
0.53
0.83
-5.84
514 WeShow Token WeShow Token WET 1.05 0.00000458 168,291,114.03 1,224,261.51
-2.13
-10
-32.69
515 Etheroll Etheroll DICE 24.02 0.0001044 168,211,289.08 1,167,437.89
4.78
17.87
-13.09
516 MassGrid MassGrid MGD 3.18 0.00001383 168,134,467.16 0.00
0.44
3.82
11.12
517 Sentinel Sentinel SENT 0.08399 0.00000036 167,968,042.96 904,267.30
0.62
-0.4
-10.59
518 Graft Graft GRFT 0.3766 0.00000164 166,659,207.05 559,968.74
-0.08
-1.68
-11.31
519 HorusPay HorusPay HORUS 0.1899 0.00000082 165,727,915.94 7,938.61
0.31
9.53
-41.44
520 Blackmoon Blackmoon BMC 7.56 0.00003284 165,705,707.42 19,178,531.18
0.09
-0.56
-6.31
521 DxChain Token DxChain Token DX 0.0109 0.00000005 165,697,885.55 6,821,168.14
-0.92
6.43
-14.04
522 Lightpaycoin Lightpaycoin LPC 35.9 0.0001559 165,445,211.29 7,310,729.40
-5.16
2.87
2.88
523 AVINOC AVINOC AVINOC 0.4377 0.0000019 164,755,979.04 1,663.74
0.59
-10.14
-20.54
524 Vipstar Coin Vipstar Coin VIPS 0.004794 0.00000002 162,622,913.83 92,959,912.79
0.18
1.65
-28.98
525 IXT IXT IXT 4.52 0.00001962 161,631,631.78 1,454,111.06
0.79
1.78
38.71
526 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.364 0.00000158 161,231,180.09 0.00
0.11
-9.33
-19.02
527 BitDice BitDice CSNO 2.3 0.00001 161,080,748.82 44,044.09
0.51
12.19
17.26
528 Online Online OIO 0.1834 0.0000008 160,978,715.35 852,018.23
0.41
5.06
-12.72
529 FirstBlood FirstBlood 1ST 1.87 0.00000814 160,319,932.51 14,001.39
0.2
5.24
-7.46
530 Distributed Credit Chain Distributed Credit Chain DCC 0.08574 0.00000037 156,546,719.43 94,046,086.40
0.9
-0.47
-8.82
531 ColossusXT ColossusXT COLX 0.0143 0.00000006 156,317,231.42 62,539.82
0.51
0.76
-3.71
532 Zebi Zebi ZCO 0.3104 0.00000135 155,221,401.73 12,095,362.05
0.46
8.13
-7.12
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02937 0.00000013 154,943,096.89 48,445.02
0.49
-0.39
-26.81
534 FansTime FansTime FTI 0.05435 0.00000024 154,889,251.71 2,525,917.55
3.64
2.08
-5.8
535 Spectrecoin Spectrecoin XSPEC 7.45 0.00003235 154,784,634.23 114,893.16
0.91
3.23
8.43
536 Blockport Blockport BPT 2.92 0.00001267 154,242,830.22 6,621,960.77
-2.2
7.35
6.88
537 Rubycoin Rubycoin RBY 5.82 0.00002575 153,601,995.78 0.00
0
-0.81
-5.85
538 Electrify.Asia Electrify.Asia ELEC 0.3231 0.0000014 153,577,552.44 2,372,860.99
1.08
-2.08
-14.25
539 TRAXIA TRAXIA TMT 0.3079 0.00000134 151,481,920.45 5,443,612.88
1.24
-1.63
18.58
540 Lendingblock Lendingblock LND 0.2503 0.00000109 151,273,593.39 7,620,140.12
0.43
-2.71
-13.27
541 Yee Yee YEE 0.11 0.00000048 150,175,738.39 3,317,461.28
1.99
9.16
-4.49
542 Pandacoin Pandacoin PND 0.004601 0.00000002 149,590,495.08 59,430.36
0.54
22.39
-1.58
543 MonetaryUnit MonetaryUnit MUE 1.03 0.00000446 149,498,099.27 823,016.04
0.11
-3.45
-9.21
544 TaaS TaaS TAAS 18.34 0.00007965 149,384,053.65 40,170.35
0.67
7.6
19.09
545 OWNDATA OWNDATA OWN 0.01357 0.00000006 149,222,238.76 732,731.14
0.69
10.34
-6.31
546 DIMCOIN DIMCOIN DIM 0.07066 0.00000031 148,565,341.55 9,946,419.92
0.73
1.18
-2.84
547 ThoreCoin ThoreCoin THR 1729.1 0.007513 148,546,694.78 2,371,010.22
-0.74
2.64
-5.08
548 Peculium Peculium PCL 0.07527 0.00000033 147,904,812.77 6,055,662.57
0.51
0.16
-3.14
549 HempCoin HempCoin THC 0.6045 0.00000263 147,594,801.42 70,770.57
0.67
-4
-7.36
550 Pal Network Pal Network PAL 0.316 0.00000137 145,153,680.33 16,060,596.56
0.82
8.88
7.37
551 PolySwarm PolySwarm NCT 0.09348 0.00000041 144,566,900.59 2,962,032.60
-4.36
9.73
-6.81
552 Rise Rise RISE 1.09 0.00000475 144,117,841.58 125,808.49
0.57
14.55
-3.5
553 Ulord Ulord UT 3.12 0.00001357 143,127,397.59 15,100,202.65
0.64
3.06
3.2
554 carVertical carVertical cV 0.01835 0.00000008 141,963,405.91 265,083.95
0.43
5.4
-6.43
555 Brickblock Brickblock BBK 1.88 0.00000818 141,484,456.19 3,426,927.45
-0.65
-6.56
-11.15
556 EBCoin EBCoin EBC 0.03775 0.00000016 141,177,797.07 2,203,135.82
0.04
4.64
0.57
557 Decision Token Decision Token HST 4.38 0.00001904 140,350,494.89 2,338,890.47
0.73
3.18
-13.38
558 VeriCoin VeriCoin VRC 4.44 0.0000193 139,535,414.38 2,015,742.40
0.96
-2.46
3.41
559 Coinvest Coinvest COIN 11.76 0.00005109 138,796,736.76 108,746.48
0.4
4.16
81.31
560 Yocoin Yocoin YOC 0.4235 0.00000184 138,463,189.97 386,734.92
-0.47
-2.39
11.14
561 Ivy Ivy IVY 0.4509 0.00000196 138,462,421.75 94,616.23
0.8
-1.49
-16.6
562 Ecobit Ecobit ECOB 0.3107 0.00000135 138,069,233.23 60,797.64
0.51
-50.07
-39.41
563 Remme Remme REM 0.2245 0.00000098 137,941,778.69 11,976,316.61
1.4
2.38
-6.37
564 CargoX CargoX CXO 1.06 0.00000462 137,248,425.99 2,316,112.09
0.48
6.62
8.13
565 Incent Incent INCNT 2.98 0.00001294 137,120,133.39 18,322.37
0.35
0.36
2.64
566 Experience Points Experience Points XP 0.0005297 0.000000002 136,558,355.69 683,697.43
-0.02
7.55
-6
567 MARK.SPACE MARK.SPACE MRK 0.2492 0.00000108 136,401,778.66 5,872,377.22
-1.31
-5.46
-9
568 EDUCare EDUCare EKT 0.3031 0.00000132 136,373,913.25 2,874,990.85
0.46
3.61
-8.79
569 YGGDRASH YGGDRASH YEED 0.02771 0.00000012 136,109,995.06 12,343,508.23
0.48
1.2
-23.33
570 U Network U Network UUU 0.02304 0.0000001 135,972,623.51 5,316,054.74
-0.18
0.52
-0.12
571 Maecenas Maecenas ART 3.45 0.000015 135,691,315.62 2,629.52
0.62
8.25
13.6
572 Radium Radium RADS 38.03 0.0001652 135,471,046.24 657,365.67
0.51
-3.16
-15.61
573 I/O Coin I/O Coin IOC 7.86 0.00003411 134,600,165.09 18,768.05
0.64
1.02
-12.78
574 Nimiq Nimiq NET 0.04906 0.00000021 134,527,812.81 4,813,050.55
0.52
-3.52
-0.68
575 Anoncoin Anoncoin ANC 63.69 0.0002765 134,400,358.27 29,490.78
0.62
5.42
-55.6
576 UpToken UpToken UP 0.9161 0.00000398 134,243,920.92 696,917.99
0.42
0.19
-12.42
577 DeepOnion DeepOnion ONION 8.32 0.00003615 134,131,621.25 573,472.21
0.56
10.83
4.28
578 Hydro Protocol Hydro Protocol HOT 0.1906 0.00000083 133,834,879.14 34,337,339.41
0.32
3.76
-7.49
579 MktCoin MktCoin MLM 0.1152 0.0000005 132,496,920.75 153,292.08
-3.21
1.03
-2.93
580 OAX OAX OAX 5.28 0.00002292 131,977,255.42 54,336,704.31
-0.09
1.73
-4.31
581 Stealth Stealth XST 4.3 0.00001867 131,296,543.42 247,779.65
0.46
2.63
1.61
582 SureRemit SureRemit RMT 0.2626 0.00000114 131,285,578.83 502,494.69
0.45
0.05
-29.69
583 Birake Birake BIR 4.67 0.00002029 131,092,197.12 5,359,323.58
-2.37
-2.47
-15.86
584 FuzeX FuzeX FXT 0.1735 0.00000075 130,981,294.21 79,275.00
0.31
4.01
-16.68
585 ChatCoin ChatCoin CHAT 0.1887 0.00000082 130,175,641.85 28,686,079.76
2.4
-2.17
16.93
586 Switcheo Switcheo SWH 0.2487 0.00000108 129,988,615.40 754,971.70
-0.48
0.17
-24.93
587 Bloom Bloom BLT 2.71 0.00001176 129,577,338.81 3,956,631.05
-0.77
0.06
-28.09
588 Skrumble Network Skrumble Network SKM 0.1713 0.00000074 129,502,332.69 52,831,785.72
0.58
0.23
0.05
589 LinkEye LinkEye LET 0.2146 0.00000093 128,751,573.07 110,504,189.19
3.43
2.81
-1.66
590 Blocktrade Token Blocktrade Token BTT 2.35 0.00001022 127,346,290.74 169,452.56
0.83
-4.01
-13.23
591 CashBet Coin CashBet Coin CBC 0.8281 0.0000036 126,929,776.29 1,364,051.01
1.03
-2.42
9.53
592 DATx DATx DATX 0.09066 0.00000039 126,132,155.30 2,836,939.14
0.28
0.65
-0.42
593 Welltrado Welltrado WTL 3.39 0.00001475 125,925,713.87 13,530,404.11
-0.6
9.29
6.23
594 Liquidity Network Liquidity Network LQD 2.91 0.00001264 125,470,439.27 16,912,205.20
0.89
15.25
-8.81
595 Delphy Delphy DPY 2.54 0.00001103 125,080,742.65 4,392,606.59
-1.56
1.91
-2.65
596 FNKOS FNKOS FNKOS 0.8984 0.0000039 124,087,086.10 944.22
0.58
14.09
65.46
597 XMax XMax XMX 0.01611 0.00000007 123,650,597.95 2,060,068.83
2.1
5.75
-14.63
598 KARMA KARMA KARMA 0.03742 0.00000016 123,461,057.34 189,951.49
-0.03
73.99
-4.66
599 QChi QChi QCH 5.36 0.00002329 123,390,730.37 411,986.30
3.74
19.94
93.35
600 AI Doctor AI Doctor AIDOC 0.2777 0.00000121 123,117,244.35 33,923,890.38
-0.34
2.27
-7.22
601 LocalCoinSwap LocalCoinSwap LCS 2.33 0.00001014 122,244,826.76 8,642,287.03
0.85
13.97
-6.37
602 HashCoin HashCoin HSC 0.009375 0.00000004 120,596,018.96 235,294.29
0.33
0.11
-2.96
603 Starta Starta STA 23.22 0.0001008 120,209,884.08 46.44
0.64
-27.84
42.82
604 HyperSpace HyperSpace AMP 1.19 0.00000518 120,081,102.62 760,074.93
0.58
-0.68
7.1
605 Ubex Ubex UBEX 0.03926 0.00000017 119,766,412.12 40,939,153.71
-0.12
0.47
-8.48
606 Snetwork Snetwork SNET 0.8919 0.00000388 119,436,357.24 703,754.96
-0.04
7.42
-13.14
607 CanonChain CanonChain CZR 0.2454 0.00000107 119,246,607.11 1,601,998.27
-2.15
0.28
15.13
608 Mintcoin Mintcoin MINT 0.004725 0.00000002 117,884,973.60 4,412.35
0.68
0.41
-5.93
609 LUXCoin LUXCoin LUX 37.3 0.000162 117,865,977.64 1,923,655.14
-0.95
0.77
-23.91
610 ATC Coin ATC Coin ATCC 0.49 0.00000213 117,208,032.86 5,618,575.92
1.6
9
-15.46
611 FarmaTrust FarmaTrust FTT 0.1938 0.00000084 116,305,515.04 3,143,443.41
0.3
-4.16
19.75
612 Niobium Coin Niobium Coin NBC 2.34 0.00001018 115,787,106.79 293,224.87
-2.51
-27.71
-22.38
613 DACSEE DACSEE DACS 0.1531 0.00000066 114,410,178.73 3,473,026.10
1.04
2.61
-9.56
614 POPCHAIN POPCHAIN PCH 0.2233 0.00000097 114,047,788.81 13,562,870.75
-2.1
2.71
-15.31
615 DAO.Casino DAO.Casino BET 0.6724 0.00000292 112,475,314.06 38,185.04
0.5
1.01
-15.93
616 Dotcoin Dotcoin DOT 0.359 0.00000156 112,014,452.42 1,025,400.39
2.48
2.29
-5.94
617 Eximchain Eximchain EXC 1.66 0.00000721 111,658,557.44 824,053.32
0.42
9.84
-29.11
618 aXpire aXpire AXP 0.4064 0.00000177 111,560,574.58 7,161,927.31
0.47
1.35
-3.05
619 Bodhi Bodhi BOT 2.75 0.00001193 109,862,461.08 43,969,704.00
5.86
14.13
34.31
620 Auroracoin Auroracoin AUR 6.36 0.00002764 108,956,381.52 45,332.87
-3.63
-9.95
-8.12
621 Hacken Hacken HKN 20.31 0.00008822 108,853,021.12 726,292.10
0.78
1.6
5.83
622 NoLimitCoin NoLimitCoin NLC2 0.5128 0.00000223 107,986,888.96 1,334,375.34
-0.55
10.61
37.76
623 Global Social Chain Global Social Chain GSC 0.2282 0.00000099 107,933,183.46 4,043,993.12
3.76
0.33
-17.98
624 Nebula AI Nebula AI NBAI 0.09246 0.0000004 107,496,695.31 137,595.66
2.31
7.61
7.76
625 Divi Divi DIVX 0.1475 0.00000064 107,114,750.71 776,976.26
-0.64
-20.59
-43.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.35 0.0000189 106,712,064.21 6,514,951.92
0.94
4.59
28.77
627 Hubii Network Hubii Network HBT 7.02 0.00003049 106,353,864.57 15,718.16
0.57
36.34
6.73
628 CVCoin CVCoin CVCOIN 8.58 0.00003728 106,271,874.64 13,151,057.69
0.19
-6.12
-15.35
629 Xriba Xriba XRA 1.62 0.00000702 106,161,949.46 460,226.76
0.15
-5.42
-24.17
630 Zephyr Zephyr ZEPH 0.3722 0.00000162 105,849,703.30 4,997.37
0.53
-1.49
14.9
631 EnergiToken EnergiToken EKT 0.05681 0.00000025 105,224,093.56 366,562.78
0.49
5.17
-22.31
632 AsiaCoin AsiaCoin AC 0.05066 0.00000022 105,102,714.94 537.90
0.64
3.65
-13.37
633 Cardstack Cardstack CARD 0.04387 0.00000019 105,078,062.09 10,135,475.96
2.69
4.45
-3.99
634 Espers Espers ESP 0.004602 0.00000002 104,612,172.10 138,814.02
0.52
0.97
-5.25
635 Semux Semux SEM 11.79 0.00005124 104,609,937.28 4,952.77
0.66
-20.4
-18.65
636 Pura Pura PURA 0.5945 0.00000258 104,092,855.95 12,070.99
1.29
0.5
-18.29
637 FoodCoin FoodCoin FOOD 0.2602 0.00000113 103,759,728.20 2,330,345.88
0.56
60.78
64.25
638 TRONCLASSIC TRONCLASSIC TRXC 0.000222 0.000000001 103,271,420.18 132,431.30
0.59
-22.64
-73.93
639 Tolar Tolar TOL 0.3263 0.00000142 102,978,938.20 13,670,280.98
0.63
0.36
-1.05
640 Karma Karma KRM 0.05757 0.00000025 102,638,966.31 0.00
0.26
-45.52
-27.24
641 NeuroChain NeuroChain NCC 0.4023 0.00000175 102,466,466.19 923,065.74
-0.18
0.04
-18.07
642 Molecule Molecule MOL 0.007985 0.00000003 102,062,801.95 212,057,034.39
-0.24
2.67
17.43
643 Eroscoin Eroscoin ERO 0.5456 0.00000237 101,885,552.84 33,282.49
0.63
1.09
-7.77
644 Proxeus Proxeus XES 0.5011 0.00000218 101,853,706.66 14,834.02
0.56
-30.53
-41.64
645 Gambit Gambit GAM 87.26 0.000379 100,697,117.82 142,333.34
0.3
4.46
6.07
646 Paypex Paypex PAYX 1.47 0.00000637 100,363,920.23 930,276.47
-0.67
0.75
-4.66
647 Unibright Unibright UBT 0.7196 0.00000313 100,352,536.62 4,269,095.65
-0.63
5.35
0.12
648 Stellite Stellite XTL 0.01381 0.00000006 100,214,466.69 334,428.61
0.49
0.97
-3.29
649 Cappasity Cappasity CAPP 0.1986 0.00000086 99,518,390.30 5,763,311.63
0.75
7.64
7.27
650 Kcash Kcash KCASH 0.3154 0.00000137 99,516,155.49 18,230,666.81
1.53
3.25
-11.15
651 ZelCash ZelCash ZEL 2.1 0.00000914 99,014,089.36 78,783.10
0.68
8.9
-19.57
652 Humaniq Humaniq HMQ 0.534 0.00000232 98,944,600.44 3,766,634.66
1.53
-6.83
-20.24
653 TittieCoin TittieCoin TTC 0.07829 0.00000034 98,627,116.42 706.04
22.2
18.23
21.14
654 ALAX ALAX ALX 0.1945 0.00000084 97,831,660.42 11,199.37
0.82
3.1
2.11
655 Lina Lina LINA 0.9087 0.00000395 97,720,128.96 2,571,993.67
-1.19
-3.92
-23.93
656 SunContract SunContract SNC 0.7948 0.00000345 97,525,280.65 13,079,638.12
0.39
1.39
-11.3
657 Expanse Expanse EXP 9.27 0.00004025 97,249,769.33 4,623,841.67
-0.11
19.47
31.69
658 DAOstack DAOstack GEN 2.52 0.00001095 96,941,573.78 68,148.17
0.42
2.85
20.5
659 HollyWoodCoin HollyWoodCoin HWC 7.92 0.00003441 96,577,088.72 7,571,270.55
0.53
-6.24
-25.55
660 Soniq Soniq SONIQ 2.14 0.0000093 96,348,718.12 19,411.29
0.67
17.76
2.97
661 SolarCoin SolarCoin SLR 1.93 0.00000839 96,055,956.78 2,477,268.53
0.74
14.03
7.32
662 Kind Ads Token Kind Ads Token KIND 2.72 0.0000118 96,013,565.06 17,020.76
0.63
28.7
-2.34
663 DAV Coin DAV Coin DAV 0.2099 0.00000091 95,424,271.13 9,993,609.62
0.41
7.75
2.3
664 Airbloc Airbloc ABL 0.4519 0.00000196 95,416,519.10 8,819,812.70
0.57
1.26
-11.21
665 VINchain VINchain VIN 0.1983 0.00000086 95,225,930.92 6,538,188.44
-0.19
-1.81
-1.45
666 Banca Banca BANCA 0.005309 0.00000002 95,173,203.15 1,881,166.44
1.24
2.18
-9.81
667 Gentarium Gentarium GTM 47.43 0.0002061 95,112,234.49 26,969.36
0.8
3
6.86
668 Solaris Solaris XLR 58.05 0.000252 94,744,955.90 5,936.25
0.2
1.2
-0.17
669 Phantasma Phantasma SOUL 1.62 0.00000705 94,641,316.15 6,684,039.82
-3.46
-5.96
-13.33
670 BitSend BitSend BSD 4.38 0.00001902 94,195,469.69 494,490.38
4.33
2.14
-6.07
671 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0112 0.00000005 93,425,225.24 6,813,138.76
-0.13
0.31
-20.02
672 Morpheus.Network Morpheus.Network MORPH 3.14 0.00001365 93,202,232.18 1,172,774.46
0.45
2.61
-8.8
673 Flixxo Flixxo FLIXX 1.16 0.00000504 93,012,412.21 151,140.18
0.49
2.95
6.22
674 Fox Trading Fox Trading FOXT 10.29 0.00004473 92,958,567.03 15,803,282.58
0.52
1.89
7.68
675 RoBET RoBET ROBET 116.19 0.00052 92,797,380.69 0.00
0
-7.48
-7.01
676 NewYorkCoin NewYorkCoin NYC 0.000691 0.000000003 92,614,754.05 58,834.38
0.52
-15.6
-14.85
677 ZPER ZPER ZPR 0.06905 0.0000003 92,259,208.26 1,119,038.00
-0.86
0.9
-25.4
678 Databits Databits DTB 4.04 0.00001756 91,975,944.91 22,677.91
0.99
3.28
-1.99
679 PAYCENT PAYCENT PYN 3 0.00001303 91,936,207.03 213,979.93
0.56
-4.48
-13.7
680 ZMINE ZMINE ZMN 0.6837 0.00000297 91,788,429.60 446,569.90
1.06
-6.05
-15.64
681 Global Cryptocurrency Global Cryptocurrency GCC 0.07576 0.00000033 91,665,235.19 411,378.47
-4.54
-6.33
82.88
682 OracleChain OracleChain OCT 3.05 0.00001349 91,474,926.35 0.00
0
5.44
-3.81
683 EXRNchain EXRNchain EXRN 0.0009855 0.000000004 91,163,169.06 4,549,203.43
0.69
3.61
5.08
684 Grid+ Grid+ GRID 2.32 0.00001009 91,104,086.02 1,972,882.47
0.4
-6.99
-23.22
685 SUQA SUQA SUQA 0.2189 0.00000095 91,045,352.17 1,742,475.91
0.47
-2.22
-25.64
686 GoNetwork GoNetwork GOT 1.51 0.00000657 90,806,296.34 19,589,351.76
-6.11
-1.83
-11.82
687 Howdoo Howdoo UDOO 1.01 0.00000437 90,237,395.15 16,318,619.43
-1.15
20.18
-2.42
688 Circuits of Value Circuits of Value COVAL 0.08975 0.00000039 89,745,036.52 408,685.30
-1.59
-6.24
-20.46
689 MidasProtocol MidasProtocol MAS 0.3412 0.00000148 89,579,729.72 2,020,296.39
0.32
0.36
-8.44
690 RightMesh RightMesh RMESH 1.49 0.00000648 89,530,703.38 3,288,993.63
-5.6
7.85
-18.96
691 Crowd Machine Crowd Machine CMCT 0.1899 0.00000082 89,288,784.18 520,986.36
0.29
64.41
-20.35
692 DomRaider DomRaider DRT 0.1499 0.00000065 88,660,311.09 3,415,700.53
0.01
-3.72
-28.5
693 Musicoin Musicoin MUSIC 0.0713 0.00000031 88,362,800.76 1,542,037.55
0.46
-1.39
-18.12
694 TrueFlip TrueFlip TFL 14.12 0.00006131 88,181,920.07 5,878,851.06
0.51
4.04
-4.67
695 Zeusshield Zeusshield ZSC 0.07646 0.00000033 88,174,517.23 1,155,387.42
-1
1.02
-2.43
696 Neurotoken Neurotoken NTK 1.12 0.00000485 88,101,536.42 4,693,800.69
1
7.49
-4.29
697 Litex Litex LXT 0.1059 0.00000046 86,804,433.31 9,941,067.34
0.73
5.55
0.32
698 DAEX DAEX DAX 0.2442 0.00000106 86,620,968.61 24,263,344.45
-7.69
-5.13
-14.48
699 Effect.AI Effect.AI EFX 0.4181 0.00000182 86,398,185.06 59,188.64
0.4
8.15
18.82
700 Chronobank Chronobank TIME 121.46 0.0005276 86,251,385.36 3,538,475.60
1.14
-3.45
-8.57
701 Gems Gems GEM 0.07465 0.00000032 85,663,837.40 514,840.37
1.16
-0.85
-8.03
702 Swarm City Swarm City SWT 10.2 0.00004429 85,061,483.75 268,054.94
0.77
-0.92
0.32
703 indaHash indaHash IDH 0.2122 0.00000092 84,860,769.04 9,251,129.43
1.04
4.52
-0.3
704 PetroDollar PetroDollar XPD 1.32 0.00000572 84,283,068.24 25,453.37
0.64
1.12
78.95
705 Egretia Egretia EGT 0.02538 0.00000011 83,385,508.93 11,548,969.12
0.35
0.04
-7.45
706 Ormeus Coin Ormeus Coin ORME 4.89 0.00002125 83,318,604.02 12,876,314.74
0.95
2.03
-4.5
707 Elite Elite 1337 0.003165 0.00000001 83,304,566.57 143,628.67
0.99
-6.1
-8.39
708 Ifoods Chain Ifoods Chain IFOOD 0.03319 0.00000014 82,982,054.20 497,904.36
0.49
23.2
13.72
709 Sharder Sharder SS 0.2898 0.00000126 82,090,780.32 13,686,823.49
0.85
0.61
-19.06
710 AMLT AMLT AMLT 0.9251 0.00000402 81,927,428.99 42,807.48
0.08
0.64
-29.15
711 Bitcoin Incognito Bitcoin Incognito XBI 11.7 0.00005083 81,898,935.05 656,496.00
-6.14
-9.73
-30.65
712 LogisCoin LogisCoin LGS 56.15 0.000244 81,722,593.83 13,331,738.15
-1.42
5.13
1.65
713 TraDove B2BCoin TraDove B2BCoin BBC 0.1627 0.00000071 81,374,800.08 2,205,071.94
0.3
0.71
-12.51
714 LoMoCoin LoMoCoin LMC 0.3201 0.00000139 80,777,614.45 4,072.62
0.64
-14.88
-24.69
715 Masari Masari MSR 9.29 0.00004033 80,563,211.47 138,186.11
0.51
4.29
-11.78
716 GoByte GoByte GBX 25.24 0.0001096 79,878,309.18 1,822,623.54
0.67
-0.12
-8.3
717 STK STK STK 0.2327 0.00000101 79,534,915.23 883,047.62
0.09
-2.9
-24.75
718 Capricoin Capricoin CPC 39.96 0.0001736 79,529,607.53 4,752,389.89
2.37
9.27
2.9
719 On.Live On.Live ONL 3.67 0.00001596 79,444,963.75 4,094,005.23
0.89
1.82
-9.62
720 OKCash OKCash OK 1.06 0.00000462 78,980,540.36 933,292.73
5.85
3.74
-0.06
721 Linfinity Linfinity LFT 0.1446 0.00000063 78,954,490.74 0.00
-1.61
2.88
-54.41
722 Matchpool Matchpool GUP 1.05 0.00000455 78,541,607.87 1,691,359.01
-0.19
-6.11
-11.48
723 ugChain ugChain UGC 0.138 0.0000006 78,519,469.19 5,949,502.26
0.4
3.34
-8.86
724 BitMart Token BitMart Token BMX 0.6613 0.00000287 78,251,081.36 12,870,287.04
-0.96
-5.04
-21.54
725 Sphere Sphere SPHR 25.32 0.00011 78,058,817.06 211,925.79
0.51
-9.71
-13.59
726 sUSD sUSD SUSD 65.76 0.0002856 77,990,864.58 64,842.63
0.09
-3.57
-5.64
727 Patientory Patientory PTOY 1.11 0.00000484 77,987,721.87 356,548.91
0.75
1.05
-19.53
728 Motocoin Motocoin MOTO 3.96 0.00001722 77,881,009.25 36,814.09
0.52
6.33
0.25
729 ContentBox ContentBox BOX 0.1265 0.00000055 77,857,124.62 5,035,388.09
1.81
8.69
-18.17
730 Morpheus Labs Morpheus Labs MITX 0.3775 0.00000164 77,609,059.67 334,707.74
0.02
0.77
-5.03
731 X8X Token X8X Token X8X 1.26 0.00000565 77,549,697.28 0.00
0
5.22
-1.05
732 Mysterium Mysterium MYST 3.28 0.00001426 77,219,432.89 14,045.37
0.59
11.44
35.47
733 Novacoin Novacoin NVC 34.06 0.000148 77,191,008.78 119,587.69
0.84
2.76
-3.13
734 Sequence Sequence SEQ 1.65 0.00000716 76,113,895.70 236,145.26
0.51
2.99
-7.5
735 ShipChain ShipChain SHIP 0.341 0.00000148 75,850,606.05 92,002.58
0.45
0.99
9.87
736 Sharpe Platform Token Sharpe Platform Token SHP 4.37 0.00001897 75,015,272.49 41,804.42
0.6
3.44
39.15
737 PRASM PRASM PSM 0.03682 0.00000016 74,674,602.22 379,432.95
-23.42
-24.95
-35.79
738 Shivom Shivom OMX 0.1123 0.00000049 74,576,898.71 328,135.57
0.3
-15.61
-20.59
739 Experty Experty EXY 2.75 0.00001195 74,554,620.35 852,235.03
0.6
-1.3
-14.66
740 ALIS ALIS ALIS 1.9 0.00000827 74,152,213.20 44,079.13
-0.65
-10.51
-7.43
741 Gene Source Code Chain Gene Source Code Chain GENE 0.2003 0.00000087 73,898,421.53 430,584.69
-0.39
-3.54
-7.55
742 EncrypGen EncrypGen DNA 1.1 0.00000478 73,832,564.20 36,472.10
-1.24
-12.04
-17.75
743 Dovu Dovu DOV 0.1842 0.0000008 73,637,296.86 582.09
0.64
0.73
-8.77
744 DubaiCoin DubaiCoin DBIX 32.82 0.0001426 73,290,690.35 403,742.34
0.76
4.71
-9.39
745 Banyan Network Banyan Network BBN 0.1545 0.00000067 72,896,035.22 3,455,599.45
0.55
-2.76
-8.84
746 APX APX APX 103.61 0.0004499 72,859,859.08 2,012.86
0.64
10.3
12.57
747 AirWire AirWire WIRE 0.6064 0.00000263 72,804,128.28 1,008,128.31
2.15
-2.24
-1
748 Omni Omni OMNI 129.17 0.000561 72,555,644.30 226,611.63
0.53
4.47
-15.52
749 Formosa Financial Formosa Financial FMF 0.09744 0.00000042 72,306,252.43 2,466,462.56
2.1
2.58
0.04
750 XPA XPA XPA 1.26 0.00000549 72,260,578.31 0.00
0
0
-9.16
751 Golos Golos GOLOS 0.5781 0.00000251 71,987,371.65 133,578.68
-1.04
-9.56
-6.17
752 Trinity Network Credit Trinity Network Credit TNC 0.2158 0.00000094 71,927,939.42 74,040.12
-0.8
0.12
-12.83
753 SelfSell SelfSell SSC 0.1835 0.0000008 71,566,457.40 17,035,335.94
-2.18
-7.92
-9.27
754 Rivetz Rivetz RVT 2.72 0.00001181 71,401,988.66 7,220.47
0.59
7.24
-6.73
755 HiCoin HiCoin XHI 0.0161 0.00000007 71,379,291.28 52,401.78
0.92
1.13
50.95
756 The Abyss The Abyss ABYSS 0.3193 0.00000139 71,327,052.38 4,856,393.60
7.48
4.14
0.53
757 CommerceBlock CommerceBlock CBT 0.4117 0.00000179 71,326,284.16 517,033.45
0.46
-35.06
4.78
758 Miners' Reward Token Miners' Reward Token MRT 7.13 0.00003098 71,316,157.63 153,725.78
-0.44
0.15
34.34
759 Constellation Constellation DAG 0.1121 0.00000049 71,277,746.68 1,867,452.76
3.81
5.18
-15.98
760 UltraNote Coin UltraNote Coin XUN 0.004473 0.00000002 70,980,306.19 17,195.79
0.64
6.74
-9.72
761 DeviantCoin DeviantCoin DEV 5.24 0.00002278 70,880,856.73 644,690.82
-3.56
6.4
-20.92
762 REAL REAL REAL 7.03 0.00003052 70,672,669.34 7,803.75
0.64
-1.77
-13.86
763 Turtlecoin Turtlecoin TRTL 0.002681 0.00000001 70,315,656.96 2,895,835.49
0.26
4.59
-11.23
764 Medicalchain Medicalchain MTN 0.3032 0.00000132 70,139,804.61 6,981,924.02
0.19
7.17
-16.75
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.06 0.00001329 70,123,392.65 13,413,917.41
0.46
3.77
-13.71
766 SIBCoin SIBCoin SIB 4.06 0.00001763 69,913,249.80 1,737,028.52
0.61
2.84
-0.52
767 Vites Vites VITES 0.002303 0.00000001 69,775,668.74 3,091.61
0.66
1.06
-5.46
768 New Power Coin New Power Coin NPW 3.75 0.00001628 69,771,618.12 10,590.66
0.63
-4.08
-27.93
769 Kleros Kleros PNK 0.3985 0.00000173 69,768,405.57 86,689.27
0.02
12.87
2.05
770 Aventus Aventus AVT 11.63 0.0000505 69,752,971.35 591,218.25
-5.47
-3.93
-4.32
771 Hashgard Hashgard GARD 0.00449 0.00000002 69,671,121.09 15,109,992.42
1.03
5.03
7.26
772 GeoCoin GeoCoin GEO 21.84 0.00009486 69,464,051.11 71,899.05
0.52
1.08
-13.35
773 LatiumX LatiumX LATX 0.6616 0.00000287 69,074,843.36 6,336,786.32
-0.42
-1.31
25.23
774 Ethersocial Ethersocial ESN 2.67 0.00001162 68,902,273.41 12,958.20
0.65
-0.65
-23.25
775 Mallcoin Mallcoin MLC 0.3901 0.0000017 68,715,037.45 2,569,024.22
10.88
5.38
45.59
776 TrustNote TrustNote TTT 0.2208 0.00000096 68,448,674.92 148,461,759.98
0.94
2.88
-20.58
777 Qwark Qwark QWARK 1.03 0.00000446 68,383,795.32 158,371.34
0.51
3.83
-3.01
778 AidCoin AidCoin AID 1.55 0.00000675 68,164,433.84 2,077,421.12
-0.2
8.22
-6.2
779 Curecoin Curecoin CURE 2.85 0.00001237 68,154,866.02 18,040.68
0.64
-7.66
1.28
780 EchoLink EchoLink EKO 0.1826 0.00000079 68,082,793.09 42,359,175.87
2.92
10.08
-6.81
781 Dynamic Dynamic DYN 22.02 0.00009563 68,045,150.36 195,866.49
0.52
7.25
8.49
782 Ink Protocol Ink Protocol XNK 0.3508 0.00000152 68,035,792.05 4,316,840.45
0.03
-4.53
-20.87
783 Linker Coin Linker Coin LNC 0.5983 0.0000026 67,473,944.50 48,947.84
-2.59
-32.69
16.52
784 Vexanium Vexanium VEX 0.2222 0.00000096 67,049,468.51 11,589,576.71
0.05
-2.08
-19.53
785 Atmos Atmos ATMS 0.665 0.00000289 67,034,592.99 72,964.51
0.52
28.12
78.7
786 Smoke Smoke SMOKE 3.32 0.0000144 66,770,116.09 21.15
0.49
3.74
6.68
787 Silent Notary Silent Notary SNTR 0.0007985 0.000000003 66,647,689.89 5,116,401.59
-1.69
2.06
1.66
788 SHIELD SHIELD XSH 0.1297 0.00000056 66,518,349.73 215,590.73
1.08
-0.62
-0.03
789 Fluz Fluz Fluz Fluz FLUZ 0.3239 0.00000141 66,330,974.09 6,789.66
0.58
60.65
46.95
790 WABnetwork WABnetwork WAB 0.006659 0.00000003 66,192,624.81 388,896.37
0.45
8.83
-27.34
791 Nework Nework NKC 0.4481 0.00000195 66,139,687.53 11,397,158.03
0.51
1.05
-9.91
792 Autonio Autonio NIO 0.7914 0.00000344 65,824,089.13 8,525,592.28
0.16
1.71
-3.69
793 Merculet Merculet MVP 0.01898 0.00000008 65,798,737.90 13,326,496.98
0.17
2
-8.94
794 OneLedger OneLedger OLT 0.192 0.00000083 65,220,897.43 28,028,899.90
-1.16
-1.2
-9.18
795 Sentinel Chain Sentinel Chain SENC 0.3281 0.00000142 64,714,501.34 30,169.70
3.19
111.64
114.08
796 Friendz Friendz FDZ 0.127 0.00000055 64,583,554.89 607,352.09
5.75
0.17
-9.9
797 Debitum Debitum DEB 0.3244 0.00000141 64,383,678.24 738,537.27
-0.93
0.53
-7.19
798 Zap Zap ZAP 0.4994 0.00000217 64,284,717.65 41,638.47
0.5
2.4
-6.52
799 GoldCoin GoldCoin GLD 1.54 0.00000667 63,711,486.49 172,251.07
4.54
10.13
-22.6
800 ExclusiveCoin ExclusiveCoin EXCL 12.03 0.00005227 63,542,827.47 905,430.00
0.61
-4.21
14.33
801 CHIPS CHIPS CHIPS 3 0.00001299 62,979,932.35 0.00
0
0
-8.9
802 Kore Kore KORE 29.66 0.0001288 62,919,452.55 1,537,949.04
-2.1
1.68
13.07
803 RED RED RED 0.4822 0.00000209 62,686,751.99 1,192,287.08
-0.62
2.86
-12.48
804 Cryptopay Cryptopay CPAY 0.9167 0.00000398 62,640,030.30 525.53
0.59
18.65
-11.05
805 VouchForMe VouchForMe IPL 0.3104 0.00000135 62,384,632.35 6,544,853.94
0.52
0.89
18.63
806 Cryptosolartech Cryptosolartech CST 0.97 0.00000421 62,350,551.36 1,681,506.02
-4.03
-3.29
-26.57
807 BDT Token BDT Token BDT 0.1821 0.00000079 62,238,181.85 30,646.92
0.84
-39.12
-14.23
808 4NEW 4NEW KWATT 1.14 0.00000495 62,235,318.48 2,006,215.71
0.82
6.17
-19.32
809 WeAreSatoshi WeAreSatoshi WSX 2.52 0.00001093 61,749,803.99 812,035.39
0.52
-11.66
-20.61
810 Insights Network Insights Network INSTAR 0.4446 0.00000193 61,513,821.03 4,393,198.53
-0.08
0.69
-2.43
811 WeTrust WeTrust TRST 0.6664 0.00000289 61,403,756.18 5,122,692.67
0.44
-1.48
-7.29
812 Pirl Pirl PIRL 1.85 0.00000803 60,710,682.84 872,150.56
1.27
-6.03
-16.03
813 Vetri Vetri VLD 0.2752 0.0000012 60,550,683.74 42,271.70
0.29
-3.84
-30.01
814 Olive Olive OLE 0.2181 0.00000095 60,414,988.30 19,046,180.12
-0.65
2.91
-14.84
815 SounDAC SounDAC MUSE 4.14 0.00001799 60,405,769.67 2,124.54
0.4
3.75
4.44
816 savedroid savedroid SVD 0.02221 0.0000001 59,702,080.94 64,499.09
0.53
2.6
-5.65
817 FoldingCoin FoldingCoin FLDC 0.08284 0.00000036 59,597,603.13 150,984.88
0.52
2.88
-1.9
818 Eligma Token Eligma Token ELI 0.4277 0.00000186 59,426,429.94 23,826,108.88
1.53
-1.42
7.02
819 CoinPoker CoinPoker CHP 0.1881 0.00000082 59,329,913.68 457,613.84
0.9
5.24
-8.09
820 Syndicate Syndicate SYNX 1.82 0.00000791 59,217,055.31 829,876.83
1.41
-3.83
-8.64
821 AdShares AdShares ADST 3.05 0.00001326 59,178,993.54 90,334.62
0.9
0.9
-7.7
822 Upfiring Upfiring UFR 3.04 0.00001321 59,116,278.92 316,196.90
0.52
0.13
8.18
823 Russian Miner Coin Russian Miner Coin RMC 39143.44 0.17 58,989,173.57 23,760.07
0.64
3.83
-49.99
824 Vezt Vezt VZT 0.7697 0.00000334 58,848,729.15 28,182.04
0.6
43.91
-14.96
825 ArtByte ArtByte ABY 0.07363 0.00000032 58,353,646.83 163,080.94
0.54
2.53
-10.06
826 Ergo Ergo EFYT 146.73 0.0006371 58,297,636.67 17,957.58
-0.79
2.74
33.53
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.57 0.00001116 58,165,572.81 17,838,575.63
-1.27
2.71
8.62
828 Energo Energo TSL 0.09651 0.00000042 58,138,056.60 1,084,405.67
-3.51
3.78
-6.94
829 Qbao Qbao QBT 0.8852 0.00000385 57,851,929.89 3,338,966.23
-0.38
-0.71
8.57
830 Global Awards Token Global Awards Token GAT 0.1077 0.00000047 57,086,155.08 636,472.82
0.38
-2.96
4.3
831 Noku Noku NOKU 3.95 0.00001715 56,814,973.72 1,908.66
0.54
3.61
28.33
832 RealTract RealTract RET 0.009447 0.00000004 56,681,094.07 4,669,276.02
17.37
29.41
-15.94
833 Bitcrystals Bitcrystals BCY 2.46 0.00001068 56,559,855.12 26,675.27
0.67
157.75
55.28
834 Education Ecosystem Education Ecosystem LEDU 0.2585 0.00000112 56,302,501.71 1,109,676.90
0.35
3.73
9.11
835 Pedity Pedity PEDI 0.04112 0.00000018 56,282,248.66 108,969.88
0.42
-3.77
-40.18
836 CYCLEAN CYCLEAN CCL 0.0828 0.00000036 56,175,605.88 80,745.65
0.63
-5.14
-21.04
837 bitqy bitqy BQ 0.01788 0.00000008 55,667,463.83 0.00
0
-1.91
-15.13
838 Arionum Arionum ARO 0.7436 0.00000323 55,659,083.26 5,167,099.62
-0.76
0.41
-14.55
839 Copytrack Copytrack CPY 1.78 0.00000774 55,528,625.68 2,600.51
0.6
-12.97
-8.36
840 DNotes DNotes NOTE 0.4105 0.00000178 55,433,087.15 4,039,811.21
0.88
2.74
-13.27
841 Wixlar Wixlar WIX 2.18 0.00000947 55,357,452.49 344,834.73
0.55
5.68
17.28
842 Measurable Data Token Measurable Data Token MDT 0.1334 0.00000058 54,930,602.00 11,167,760.57
0.43
-1.47
-14.48
843 Datum Datum DAT 0.05579 0.00000024 54,774,024.97 8,853,148.13
0.49
3.65
-1
844 HOQU HOQU HQX 0.3578 0.00000155 54,077,739.07 29,311,449.56
-0.08
1.94
5.68
845 LIFE LIFE LIFE 0.002301 0.00000001 53,944,697.48 166,853.54
0.5
0.99
-5.56
846 LiteDoge LiteDoge LDOGE 0.003561 0.00000002 53,929,821.97 15,561.66
21.98
29.23
43.47
847 BitScreener Token BitScreener Token BITX 0.3511 0.00000152 53,859,914.02 636,887.05
0.44
3.13
12.97
848 42-coin 42-coin 42 1281278.67 5.56 53,813,681.20 4,218.27
0.79
6.69
-6.01
849 BitDegree BitDegree BDG 0.1508 0.00000065 53,729,945.31 11,668.93
0.58
-0.28
-17.85
850 Uquid Coin Uquid Coin UQC 5.33 0.00002317 53,347,861.05 37,226,916.92
-0.43
-15.29
-15.42
851 MIB Coin MIB Coin MIB 1.28 0.00000555 53,243,662.59 3,083.98
5.9
5.31
-18.18
852 0xBitcoin 0xBitcoin 0xBTC 15.11 0.00006564 52,907,252.45 19,328,631.60
0.82
-0.63
-4.21
853 W3Coin W3Coin W3C 0.0009779 0.000000004 52,878,688.66 21,057.63
0.6
2.83
43.47
854 AC3 AC3 AC3 0.7608 0.0000033 52,820,862.71 750,073.41
2.27
6.87
68.26
855 Atonomi Atonomi ATMI 0.1026 0.00000045 52,770,299.93 1,887,806.88
-3.29
4.43
-0.69
856 Ethbits Ethbits ETB 32.22 0.0001399 52,663,447.63 41,552.86
0.52
0.97
10.17
857 B3Coin B3Coin B3 0.06941 0.0000003 51,192,377.80 9,857.46
0.66
-4.13
-17.91
858 Social Send Social Send SEND 1.32 0.00000573 51,041,806.85 285,065.66
1.5
4.29
49.49
859 Truegame Truegame TGAME 0.6131 0.00000266 50,629,482.69 3,346,606.29
0.51
7.79
-5.21
860 Stox Stox STX 0.981 0.00000426 50,547,213.40 1,554,295.75
2.57
6.96
-7.25
861 Arbidex Arbidex ABX 2.45 0.00001066 50,082,650.33 2,505,772.53
0.55
-8.26
-19.01
862 FLIP FLIP FLP 0.8878 0.00000386 49,674,027.58 838,046.37
0.39
5.8
-17.82
863 ATLANT ATLANT ATL 1.32 0.00000574 49,601,675.31 4,366,961.65
0.36
-0.23
-6.2
864 Datawallet Datawallet DXT 0.1264 0.00000055 49,308,704.46 1,561,663.58
0.28
-13.36
11.73
865 GravityCoin GravityCoin GXX 26.39 0.0001146 49,133,340.98 154,301.79
0.55
2.75
-6.3
866 PinkCoin PinkCoin PINK 0.1243 0.00000054 49,009,867.22 939,743.60
0.52
-7.45
-12.81
867 Darcrus Darcrus DAR 3.58 0.00001542 48,723,042.12 0.00
0
0
845.71
868 REBL REBL REBL 0.2814 0.00000122 48,522,886.12 3,797.50
0.59
-7.52
-11.19
869 Playkey Playkey PKT 3.46 0.00001503 48,185,009.37 917,546.84
2.57
1.06
-3.2
870 InterCrone InterCrone ICR 3.34 0.0000145 47,756,622.44 54,907.63
0.57
21.6
12.55
871 BitcoinZ BitcoinZ BTCZ 0.01438 0.00000006 47,505,624.29 14,750,192.74
-6.44
1.16
0.21
872 Leverj Leverj LEV 0.4011 0.00000174 47,362,106.99 85,126.36
0.59
10.2
0.87
873 Oxycoin Oxycoin OXY 0.05297 0.00000023 47,274,180.82 3,814.00
0.66
-16.38
-26.16
874 NPER NPER NPER 0.9413 0.00000409 46,997,133.06 1,726,800.76
0.41
1.9
-7
875 Snovian.Space Snovian.Space SNOV 0.1158 0.0000005 46,903,480.16 2,668,355.46
-0.79
9.39
-4.25
876 Tokes Tokes TKS 13.56 0.00005891 46,871,564.15 580,884.44
0.51
-23.5
-14.4
877 1World 1World 1WO 2.26 0.00000984 46,848,308.06 1,889,821.38
0.87
-9.67
-29.05
878 Alphacat Alphacat ACAT 0.01678 0.00000007 46,813,528.68 2,028,754.27
0.93
1.88
-9.04
879 Sense Sense SENSE 0.187 0.00000081 46,742,293.82 7,608.01
0.69
0.66
-2.83
880 2GIVE 2GIVE 2GIVE 0.08959 0.00000039 46,656,532.62 28,296.40
0.63
-2.2
-3.83
881 Sprouts Sprouts SPRTS 0.000002933 0.00000000001 46,017,583.81 218,797.91
4.57
3.32
5.23
882 PikcioChain PikcioChain PKC 1.06 0.00000461 45,930,565.53 100,266.09
0.65
13.97
27.55
883 AICHAIN AICHAIN AIT 0.08563 0.00000037 45,815,332.66 332,064.65
1.53
-0.07
1.48
884 HeroNode HeroNode HER 0.04822 0.00000021 45,713,299.19 3,001,336.70
3.29
2.89
-0.39
885 SiaCashCoin SiaCashCoin SCC 0.005329 0.00000002 45,520,476.19 517,024.20
-25.68
-19.4
-19.97
886 Forkcoin Forkcoin FORK 9.35 0.00004061 45,515,587.52 845,443.12
-2.96
-4.1
-33.43
887 adbank adbank ADB 0.0738 0.00000032 45,453,571.28 1,728,035.53
0.59
2.71
0.18
888 Internet of People Internet of People IOP 7.97 0.00003461 45,001,439.40 4,188,605.31
2.28
3.35
-3.33
889 BlueCoin BlueCoin BLU 0.07829 0.00000034 44,990,195.46 234.86
0.64
-8.37
-19.8
890 AiLink Token AiLink Token ALI 0.02121 0.00000009 44,969,453.55 12,086,361.18
0.11
10.15
-8.79
891 LRM Coin LRM Coin LRM 255.16 0.001109 44,793,880.55 29,779,966.51
0.48
-0.36
0
892 Profile Utility Token Profile Utility Token PUT 0.9877 0.00000429 44,730,816.75 10,230,653.18
14.73
11.1
29.3
893 Bitcoin Plus Bitcoin Plus XBC 379.89 0.001649 44,667,543.42 13,530.47
-0.89
-1.21
-15.61
894 FidentiaX FidentiaX FDX 0.4218 0.00000184 44,289,789.12 0.00
0
0
33.65
895 Zeitcoin Zeitcoin ZEIT 0.001196 0.000000005 44,231,264.79 9,983.66
1.09
6.79
-5.33
896 Sovereign Hero Sovereign Hero HERO 9059.36 0.03935 43,240,331.93 154,412.62
0.52
-5.1
30.78
897 Colu Local Network Colu Local Network CLN 0.425 0.00000185 43,085,011.99 1,369,910.42
0.56
-0.41
-8.57
898 IP Exchange IP Exchange IPSX 0.05073 0.00000022 42,971,594.91 1,073,558.61
0.28
1.79
-5.28
899 ProChain ProChain PRO 0.8666 0.00000376 42,950,852.99 3,053,089.44
0.36
-0.04
-4.09
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01151 0.00000005 42,869,002.73 9,581.30
0.64
1.04
-5.48
901 Invacio Invacio INV 1.31 0.00000568 42,675,062.32 127,758.35
0.97
-0.38
-12.64
902 EDRCoin EDRCoin EDRC 14.96 0.000065 42,669,405.43 693,858.60
-1.64
3.46
-6.29
903 Acute Angle Cloud Acute Angle Cloud AAC 0.1701 0.00000074 42,535,735.30 11,056,359.57
-1.07
-19.77
-14.67
904 Blue Protocol Blue Protocol BLUE 1.16 0.00000503 42,451,580.38 5,067,655.38
1.48
7.04
-10.25
905 HEAT HEAT HEAT 1.12 0.00000485 42,353,667.36 13,214.90
0.64
0.09
-19.87
906 Zero Zero ZER 8.82 0.00003833 42,309,809.03 161,658.10
0.51
0.35
-11.96
907 Bee Token Bee Token BEE 0.2258 0.00000098 42,147,505.28 153,591.17
0.39
4.39
-11.82
908 Vice Industry Token Vice Industry Token VIT 0.1197 0.00000052 42,116,776.51 3,655.61
0.63
10.42
-18.27
909 BitRent BitRent RNTB 0.04945 0.00000021 41,625,046.42 920,896.84
0.44
6.26
-8.69
910 OBITS OBITS OBITS 2.71 0.00001175 41,430,896.49 1,434.88
0.44
6.81
15.19
911 StrongHands StrongHands SHND 0.00000447 0.00000000002 41,312,311.39 60,383.22
0.88
-9.43
-13.27
912 HEROcoin HEROcoin PLAY 0.3283 0.00000143 40,944,194.75 1,287,568.91
0.62
5.45
-11.23
913 UChain UChain UCN 0.1363 0.00000059 40,922,195.74 15,893,584.37
0.52
4.6
-11.16
914 Zilla Zilla ZIL 0.9223 0.00000401 40,090,703.28 131,011.13
0.46
2.63
-8.82
915 FREE Coin FREE Coin FREE 0.00001048 0.00000000005 40,041,257.90 206,189.48
0.48
-5.19
-8.96
916 XcelToken XcelToken XCEL 0.5419 0.00000235 40,019,538.25 1,908,599.58
19.21
-7.93
32.28
917 Niobio Cash Niobio Cash NBR 0.3494 0.00000152 39,950,468.36 23,318.64
1.08
-1.32
-17.53
918 Starbase Starbase STAR 0.2126 0.00000092 39,859,329.64 36,205.44
0.42
-19.63
-34.92
919 Devery Devery EVE 0.6332 0.00000275 39,840,752.70 13,256,335.45
-0.18
-10.14
-19.97
920 Tigereum Tigereum TIG 2.27 0.00000985 39,363,129.91 111.04
0.63
42.21
4.68
921 Privatix Privatix PRIX 33.14 0.000144 39,194,820.08 41,026.44
0.52
3.48
-0.05
922 FedoraCoin FedoraCoin TIPS 0.0001843 0.0000000008 39,111,154.03 776,735.46
-2.27
15.57
18.46
923 Ryo Currency Ryo Currency RYO 4.75 0.00002062 39,038,243.05 261,230.63
0.64
10.55
-18.63
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.66 0.00000721 39,032,097.30 808,420.46
3.84
4.81
-5.15
925 Manna Manna MANNA 0.07746 0.00000034 38,979,998.07 1,929.94
0.64
2.68
-8.64
926 FintruX Network FintruX Network FTX 0.4583 0.00000199 38,951,364.45 104,092.67
0.52
-2.09
-6.31
927 Rate3 Rate3 RTE 0.09022 0.00000039 38,702,601.12 5,295,937.53
0.54
-1.73
-18.93
928 SkinCoin SkinCoin SKIN 0.4386 0.00000191 38,678,506.98 357,849.22
2.09
10.68
35.23
929 Internxt Internxt INXT 61.39 0.0002667 38,651,339.95 976,994.31
-7.86
2.37
-9.5
930 Sp8de Sp8de SPX 0.004948 0.00000002 38,516,342.90 2,272,323.63
0.42
4.07
23.87
931 Dether Dether DTH 0.457 0.00000198 38,204,445.93 37,648.40
0.36
6.1
-2.49
932 Vulcano Vulcano VULC 0.276 0.0000012 38,027,406.33 33,863.72
0.66
1.34
-4.25
933 LikeCoin LikeCoin LIKE 0.08014 0.00000035 37,951,282.80 2,953,297.67
0.3
6.79
-5.44
934 Aphelion Aphelion APH 0.759 0.0000033 37,948,768.63 229,491.60
0.25
-7.09
-3.58
935 Swisscoin Swisscoin SIC 0.004602 0.00000002 37,792,121.76 170,253.79
0.5
-1.75
-34.14
936 JSECOIN JSECOIN JSE 0.08469 0.00000037 37,560,189.42 38,049.38
-0.16
4.05
-11.13
937 Lethean Lethean LTHN 0.08036 0.00000035 37,368,483.82 145,961.91
0.52
3.72
-0.7
938 SRCOIN SRCOIN SRCOIN 0.007372 0.00000003 37,242,565.72 571,193.63
0.73
2.69
14.29
939 Lampix Lampix PIX 0.2737 0.00000119 37,038,009.91 13,147.73
0.59
-7.77
-13.47
940 CanYaCoin CanYaCoin CAN 0.8007 0.00000348 37,013,217.39 1,412,667.26
0.47
-4.46
-18.4
941 Bela Bela BELA 0.9474 0.00000411 36,937,931.91 79,619.94
0.47
7.42
9.08
942 Clipper Coin Clipper Coin CCCX 0.0234 0.0000001 36,851,681.85 512,201.69
1.98
1.23
-7.7
943 Worldcore Worldcore WRC 0.205 0.00000089 36,509,754.49 336,457.04
0.22
0.43
-7.6
944 Faceter Faceter FACE 0.07727 0.00000034 36,366,935.57 267,332.01
0.48
4.88
-0.21
945 Xenon Xenon XNN 0.1212 0.00000053 36,354,155.20 19,577.01
0.61
17.2
-25.43
946 JET8 JET8 J8T 0.05984 0.00000026 36,175,579.17 1,073,323.09
0.43
6.36
-11.17
947 Ixcoin Ixcoin IXC 1.72 0.00000746 36,160,983.00 13,731.39
0.62
10.73
-3.72
948 Sociall Sociall SCL 2.16 0.00000938 36,118,870.63 27,252.40
0.39
13.45
-10.62
949 Helium Helium HLM 3.97 0.00001726 35,984,432.28 55,203.01
0.51
-31.49
-20.11
950 Traceability Chain Traceability Chain TAC 0.09585 0.00000042 35,925,419.08 1,401,040.98
2.34
5.12
-4.38
951 Relex Relex RLX 0.02685 0.00000012 35,754,036.37 2,878,258.61
-0.61
-11.16
-47.32
952 CoinFi CoinFi COFI 0.2024 0.00000088 35,710,597.07 2,673,644.87
0.74
1.57
-24.92
953 ZCore ZCore ZCR 14.58 0.00006335 35,647,323.75 623,925.67
-0.05
2.09
1.97
954 DOWCOIN DOWCOIN DOW 7.95 0.00003453 35,601,021.09 48,491.26
0.47
2.85
-5.23
955 MyBit MyBit MYB 0.3649 0.00000159 35,510,650.58 601,770.42
0.51
-23.41
-23.42
956 TransferCoin TransferCoin TX 5.21 0.00002262 35,360,568.49 542,044.34
3.74
3.03
-12.73
957 Gravity Gravity GZRO 0.01612 0.00000007 35,139,321.38 82,331.04
0.55
-0.94
-36.92
958 Argentum Argentum ARG 3.26 0.00001417 34,959,139.07 20,267.48
0.62
-5.05
39.31
959 ClearPoll ClearPoll POLL 4.95 0.00002151 34,672,453.65 77,934.91
0.32
-3.41
-32.34
960 EventChain EventChain EVC 1.11 0.00000481 34,589,555.83 132,987.63
-1
-2.58
-8.57
961 Thrive Token Thrive Token THRT 0.3351 0.00000146 34,571,467.76 4,456,579.11
0.53
1.54
-6.23
962 VeriumReserve VeriumReserve VRM 17.81 0.00007733 34,350,500.00 10,608.62
0.64
2.23
-6.58
963 IDEX Membership IDEX Membership IDXM 17070 0.07414 34,140,007.95 52,824.80
0.42
16.97
18.86
964 PHI Token PHI Token PHI 5.96 0.00002586 34,101,527.15 2,707.24
0.46
4.93
0.01
965 Tokenbox Tokenbox TBX 2.54 0.00001105 34,081,134.43 469,038.73
0.29
5.21
-2.34
966 Target Coin Target Coin TGT 0.03565 0.00000016 33,950,746.69 0.00
0
0
-8.55
967 Bettex Coin Bettex Coin BTXC 7.96 0.00003458 33,935,871.17 1,112,694.34
-1.94
-6.87
-18.5
968 HeartBout HeartBout HB 0.6346 0.00000276 33,759,320.44 6,772,904.81
0.67
0.15
-11.2
969 BitClave BitClave CAT 0.06718 0.00000029 33,682,847.72 5,421.95
0.64
5.29
-14.65
970 Cruisebit Cruisebit CRBT 1.27 0.00000552 33,605,257.59 0.00
0.65
-19.79
-25.5
971 Daneel Daneel DAN 0.7995 0.00000347 33,577,392.18 81,945.40
0.55
-4.17
-9.64
972 Bounty0x Bounty0x BNTY 0.1799 0.00000078 33,517,331.41 35,213.92
4.94
3.43
-6.29
973 Travelflex Travelflex TRF 0.4237 0.00000184 33,429,824.27 23,004.86
0.63
30.59
13.91
974 NeosCoin NeosCoin NEOS 8.06 0.00003499 33,422,910.30 616,909.48
0.52
0.57
-27.52
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.2393 0.00000104 33,405,939.64 6,908,653.30
0.29
4.09
-30.58
976 Denarius Denarius DNR 8 0.00003475 33,386,384.97 27,625.73
0.63
12.91
-5.37
977 CryptoCarbon CryptoCarbon CCRB 1.35 0.00000585 33,238,048.84 2,133,464.18
7.46
14.56
10.7
978 Lynx Lynx LYNX 0.0004317 0.000000002 33,228,900.05 960.96
1.04
12.2
-29.94
979 Block Array Block Array ARY 0.4831 0.0000021 33,057,028.47 1,192,512.44
0.44
-1.54
-25.11
980 OptiToken OptiToken OPTI 1.33 0.0000058 32,980,206.56 592,842.63
0.69
-3.29
-41.63
981 Breakout Stake Breakout Stake BRX 5.24 0.00002274 32,834,175.08 15,070.37
0.64
-2.23
-16.46
982 Monster Byte Monster Byte MBI 1.95 0.00000862 32,823,420.01 0.00
0
0
-8.99
983 Matryx Matryx MTX 1.41 0.00000613 32,788,361.29 125,648.18
0.51
1.45
-10.13
984 Level Up Coin Level Up Coin LUC 0.0328 0.00000014 32,695,127.42 14,075.41
0.6
-2.4
-3.61
985 MTC Mesh Network MTC Mesh Network MTC 0.1125 0.00000049 32,334,204.09 744,796.06
1.43
3.5
-19.48
986 HelloGold HelloGold HGT 0.1228 0.00000055 32,310,389.30 0.00
0
0
0.37
987 Cashbery Coin Cashbery Coin CBC 5.84 0.00002539 32,274,213.16 5,693,491.82
0.2
-6.51
-47.24
988 Opus Opus OPT 0.2303 0.000001 32,254,309.30 177.06
-49.68
-8.01
-46.57
989 InvestFeed InvestFeed IFT 0.1681 0.00000073 32,168,617.95 15,544.95
0.64
-4.56
-0.41
990 LALA World LALA World LALA 0.1664 0.00000072 32,034,668.47 5,067.73
0.6
3.71
-1.57
991 Bullion Bullion CBX 31.24 0.0001356 32,025,799.03 1,561.94
0.62
11
-17.2
992 BiblePay BiblePay BBL 0.02746 0.00000012 31,958,125.90 27,378.90
15.31
20.51
-18.17
993 Eristica Eristica ERT 0.1888 0.00000082 31,616,617.58 6,057.31
0.66
3.54
-13.77
994 Rentberry Rentberry BERRY 0.1043 0.00000045 31,436,505.11 99,347.62
0.46
5.58
8.22
995 Elixir Elixir ELIX 0.9246 0.00000402 31,362,686.23 249,493.02
3.43
7.27
-2.24
996 Giant Giant GIC 11.19 0.00004859 31,292,987.80 320,206.79
2
2.29
-4.46
997 I0Coin I0Coin I0C 1.49 0.00000646 31,229,295.45 7,053.21
0.62
10.45
44.43
998 Zippie Zippie ZIPT 0.1331 0.00000058 31,220,984.72 51,579.98
20.29
-6.02
-10.89
999 e-Gulden e-Gulden EFL 1.84 0.00000797 31,192,071.74 481.41
0.64
0.54
64.84
1000 Utrum Utrum OOT 0.721 0.00000313 31,147,165.84 585,093.15
0.1
-25.8
-16.02
1001 LOCIcoin LOCIcoin LOCI 0.7648 0.00000332 31,095,345.97 205,247.12
0.81
-5.92
-6.47
1002 TrakInvest TrakInvest TRAK 0.3695 0.0000016 31,009,654.61 8,226,057.73
0.65
7.82
-11.61
1003 Terracoin Terracoin TRC 1.35 0.00000586 30,938,419.75 45,041.56
0.5
0.86
-6.42
1004 BuzzCoin BuzzCoin BUZZ 0.001543 0.000000007 30,841,903.49 6,863.09
-5.93
-14.74
-19.11
1005 Quark Quark QRK 0.1197 0.00000052 30,793,435.84 0.24
0.62
3.94
40.43
1006 MedicCoin MedicCoin MEDIC 0.1333 0.00000058 30,789,594.75 617,833.81
0.13
4.42
-2
1007 Woodcoin Woodcoin LOG 3.83 0.00001664 30,786,452.03 246.07
0.64
0.53
-5.89
1008 White Standard White Standard WSD 69.7 0.0003028 30,626,522.78 641,366.35
-0.35
-1.44
-1.58
1009 InterValue InterValue INVE 0.3104 0.00000135 30,119,428.30 11,867,131.57
0.3
-8.12
-35.2
1010 Bethereum Bethereum BETHER 0.1053 0.00000046 30,083,601.36 501,006.53
0.13
-0.75
-28.33
1011 MaxCoin MaxCoin MAX 0.4858 0.00000211 29,852,786.42 2,127.37
0.63
0.09
-7.28
1012 Block-Chain.com Block-Chain.com BC 2.97 0.0000129 29,851,040.47 255.24
0.57
-11.34
3.29
1013 Thingschain Thingschain TIC 0.002602 0.00000001 29,776,243.86 556,731.81
0.34
1.03
-21.09
1014 MyWish MyWish WISH 1.51 0.00000656 29,764,231.71 48,042.41
0.51
-5.74
-0.82
1015 FSBT API Token FSBT API Token FSBT 8.47 0.00003681 29,740,905.78 114,781,303.26
1.19
5.96
23.68
1016 Trittium Trittium TRTT 0.2873 0.00000125 29,661,220.50 10,614.09
0.64
-1.76
-13.89
1017 HOLD HOLD HOLD 0.04208 0.00000018 29,655,912.81 7,425,323.13
6.7
8.42
-3.21
1018 Apollon Apollon XAP 0.224 0.00000097 29,502,408.65 95,413.29
2.56
6.56
-11.23
1019 Credit Tag Chain Credit Tag Chain CTC 0.6903 0.000003 29,088,478.21 4,714,715.49
-0.11
1.35
-7.26
1020 Helbiz Helbiz HBZ 0.04209 0.00000018 28,927,501.38 4,479,578.78
-0.69
-2.94
-20.99
1021 BetterBetting BetterBetting BETR 0.1686 0.00000073 28,787,126.79 1,474,512.46
1.02
-2.17
-27.65
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4602 0.000002 28,594,652.98 557,968.11
-28.79
1.76
-15.21
1023 Karbo Karbo KRB 4.15 0.00001801 28,513,501.10 115,257.52
0.05
-0.75
-5.38
1024 Sether Sether SETH 1.64 0.00000726 28,381,646.76 0.00
0
-6.65
-53.29
1025 AdHIve AdHIve ADH 0.2322 0.00000101 28,148,387.49 2,334,034.10
-0.88
-0.34
-6.7
1026 Ties.DB Ties.DB TIE 0.6885 0.00000299 28,103,760.94 1,475.89
0.64
0.7
56.25
1027 NuBits NuBits USNBT 2.55 0.00001106 27,974,420.78 675,563.56
0.71
-0.15
-11.33
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09273 0.0000004 27,819,100.83 318,405.59
0.2
7.47
-10.84
1029 Publica Publica PBL 1.48 0.00000642 27,453,358.68 62,752.62
0.52
-3.8
-7.21
1030 DopeCoin DopeCoin DOPE 0.2345 0.00000102 27,404,821.20 45,246.67
1.01
5.78
3.64
1031 Kalkulus Kalkulus KLKS 1.98 0.00000859 27,389,177.46 738,862.34
4.52
20.97
57.85
1032 Ubcoin Market Ubcoin Market UBC 0.07953 0.00000035 27,221,146.99 0.00
0
-0.14
-15.54
1033 iEthereum iEthereum IETH 1.51 0.00000656 27,175,682.38 49,177.39
0.45
-0.81
1.5
1034 Breakout Breakout BRK 1.43 0.00000621 27,086,918.15 72,106.40
3.25
-5.56
-17.6
1035 CryptoPing CryptoPing PING 2.7 0.00001196 26,903,383.61 0.00
0
0
56.24
1036 Etheera Etheera ETA 0.004581 0.00000002 26,832,148.75 47,310.10
0.56
44.08
-6.39
1037 Blockpool Blockpool BPL 1.2 0.000005 26,729,207.38 0.00
0
0
9.13
1038 Seal Network Seal Network SEAL 0.05354 0.00000024 26,663,629.40 0.00
0
-2.06
-30.61
1039 EUNO EUNO EUNO 2.03 0.00000883 26,419,405.55 31,637.82
0.75
1.24
1.26
1040 QuadrantProtocol QuadrantProtocol EQUAD 0.08812 0.00000038 26,410,047.25 5,124,941.80
0.45
10.07
5.72
1041 Mithril Ore Mithril Ore MORE 2321.88 0.01009 26,277,843.72 815.10
0.56
-56.54
219.07
1042 Shard Shard SHARD 2.06 0.00000895 26,166,242.43 43,315.50
-5.56
19.34
12.03
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.02527 0.00000011 25,885,004.38 61,873,093.69
-0.19
-1.27
-7.91
1044 Oceanlab Oceanlab OCL 0.5543 0.00000241 25,774,730.01 101,968.41
-0.86
-4.89
37.69
1045 Bob's Repair Bob's Repair BOB 0.3258 0.00000142 25,508,507.16 16,389,587.48
0.55
-0.11
-34.66
1046 BoutsPro BoutsPro BOUTS 0.332 0.00000144 25,437,691.32 755,352.77
0.24
0.84
-15.63
1047 SmileyCoin SmileyCoin SMLY 0.0009752 0.000000004 25,315,614.32 1,397.45
-3.44
11.9
35.16
1048 Nexium Nexium NXC 0.3797 0.00000165 25,252,690.19 70,354.00
0.52
-1.32
-11.93
1049 HyperStake HyperStake HYP 0.0183 0.00000008 25,200,451.29 8,682.46
1.39
15.21
-2.17
1050 Indorse Token Indorse Token IND 0.6733 0.00000292 25,006,860.06 1,164,246.18
0.85
-1.55
-8.64
1051 RefToken RefToken REF 33.37 0.0001449 24,891,487.51 1,696,529.93
0.3
9.36
-0.59
1052 eBoost eBoost EBST 1.24 0.0000054 24,852,448.01 84,235.81
0.51
2.64
-12.72
1053 MNPCoin MNPCoin MNP 11.24 0.00004882 24,630,781.87 17,374.64
14.16
8.34
-16.78
1054 DPRating DPRating RATING 0.01125 0.00000005 24,553,540.93 3,698,437.07
0.23
0.21
-5.12
1055 Carboncoin Carboncoin CARBON 0.001595 0.000000007 24,551,864.81 0.00
0
0
4.15
1056 Payfair Payfair PFR 0.275 0.00000119 24,476,788.85 11,835.69
0.59
11.5
-9.06
1057 GoldMint GoldMint MNTP 12.71 0.00005519 24,332,503.33 467,130.31
-1.17
-1.85
-15.22
1058 Spectiv Spectiv SIG 0.08607 0.00000037 24,300,098.45 22,900.51
0.64
1.68
0.76
1059 BunnyCoin BunnyCoin BUN 0.0002357 0.000000001 24,286,968.89 16,850.62
0.95
4.38
0.05
1060 Fire Lotto Fire Lotto FLOT 1.15 0.00000498 24,058,039.58 3,563,990.27
-2.16
2.7
-19.45
1061 Universal Currency Universal Currency UNIT 1.52 0.00000662 24,049,938.36 178,160.04
0.38
5.41
6.8
1062 CannabisCoin CannabisCoin CANN 0.311 0.00000135 24,015,298.66 49,893.82
0.2
0.86
-10.81
1063 Dinastycoin Dinastycoin DCY 0.01331 0.00000006 24,002,797.64 30,052.44
0.63
12.72
114.73
1064 ShareX ShareX SEXC 0.03683 0.00000016 23,777,499.92 169,306.97
4.76
7.22
-3.7
1065 Divi Exchange Token Divi Exchange Token DIVX 25.51 0.0001113 23,710,106.15 0.00
0.19
-0.1
-10.16
1066 Cryptonite Cryptonite XCN 0.03345 0.00000015 23,697,954.32 13,581.40
0.29
32.72
18.06
1067 Gladius Token Gladius Token GLA 1.64 0.00000708 23,674,558.55 0.00
0
0
-33.66
1068 Proton Token Proton Token PTT 0.009823 0.00000004 23,634,890.51 3,537,994.87
23.13
2.27
-23.4
1069 TeslaCoin TeslaCoin TES 0.3039 0.00000132 23,593,127.32 698.83
0.64
5.5
-0.1
1070 Sumokoin Sumokoin SUMO 2.7 0.00001171 23,414,271.94 140,629.07
-3.72
-6
-12.74
1071 Coin Lion Coin Lion LION 0.7235 0.00000314 23,315,730.37 8,003.22
0.54
-16.03
-32.57
1072 IQeon IQeon IQN 8.43 0.00003664 22,895,933.53 66,504.83
0.45
5.36
-3.5
1073 Auctus Auctus AUC 1.34 0.00000583 22,877,147.08 28,648.07
0.56
13.52
17.88
1074 Equal Equal EQL 0.05683 0.00000025 22,875,680.48 91,259.92
0.52
57.64
41.36
1075 Neutron Neutron NTRN 0.5757 0.0000025 22,523,067.89 48,558.57
-0.4
-6.46
-10.25
1076 Pareto Network Pareto Network PARETO 0.06817 0.0000003 22,449,388.69 351,285.18
-13.76
-12.09
-47.89
1077 Sapien Sapien SPN 0.1114 0.00000048 22,437,655.89 1,174,460.76
0.01
-1.7
-8.22
1078 TrezarCoin TrezarCoin TZC 0.167 0.00000073 22,401,479.75 29,821.04
0.57
5.39
-8.61
1079 Rupee Rupee RUP 0.868 0.00000377 22,275,212.46 231,702.86
3.6
5.27
-7.92
1080 PWR Coin PWR Coin PWR 0.002303 0.00000001 22,253,073.78 0.35
0.62
1.03
-5.48
1081 Goodomy Goodomy GOOD 0.0357 0.00000015 22,150,970.47 166.06
0.88
-21.56
-58.47
1082 SnodeCoin SnodeCoin SND 2.42 0.00001049 22,147,059.54 326,636.71
0.46
5.21
-22.6
1083 Voise Voise VOISE 0.04244 0.00000018 22,136,234.63 97,874.00
0.55
-5.46
32
1084 Pesetacoin Pesetacoin PTC 0.161 0.0000007 22,044,537.20 482.32
0.64
4.13
-17.14
1085 AudioCoin AudioCoin ADC 0.02332 0.0000001 21,926,999.67 9,787.14
0.64
2.26
-2.85
1086 bitJob bitJob STU 0.3039 0.00000132 21,823,988.47 106,675.28
0.34
-2.99
-15.79
1087 NobleCoin NobleCoin NOBL 0.00921 0.00000004 21,639,895.23 424.15
0.62
34.72
-5.48
1088 SnowGem SnowGem XSG 2.12 0.00000922 21,591,148.23 6,571,446.48
0.81
-3.18
-23.71
1089 Repme Repme RPM 0.0005939 0.000000003 21,510,834.41 4,215,666.49
0.1
11.99
-27.56
1090 Pylon Network Pylon Network PYLNT 54.77 0.0002379 21,461,808.06 2,935,779.17
0.51
5.16
23.34
1091 Blockpass Blockpass PASS 0.1883 0.00000082 21,388,827.25 895.66
0.8
24.23
-5.84
1092 Menlo One Menlo One ONE 0.0706 0.00000031 21,209,622.67 317,868.63
-33.2
-4.1
-50.96
1093 BlockCAT BlockCAT CAT` 2.88 0.0000125 21,183,852.41 24,003.87
0.63
-31.85
6.92
1094 Monkey Project Monkey Project MONK 5 0.0000217 21,147,187.41 37,233.54
0.52
3.31
-13.03
1095 Pluton Pluton PLU 24.78 0.0001076 21,064,638.77 587,653.16
0.5
2.57
-5.75
1096 Kryll Kryll KRL 1.77 0.00000769 21,044,455.55 1,139,038.12
0.28
2.62
-11.1
1097 ATMChain ATMChain ATM 0.004485 0.00000002 20,899,471.65 952.94
0.63
-5.52
-58.89
1098 BitCoen