English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ????????????? ?????

# ???????? ?????? ???? (KZT) ???? (BTC) ????????????? (KZT) ????? 24? (KZT) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 2296866.53 1 39,292,752,957,382.74 1,202,254,844,485.76
-0.12
-0.9
2.19
2 Ethereum Ethereum ETH 179263.13 0.07819 17,965,235,644,984.86 498,178,649,636.72
-0.38
-2.23
4.59
3 Ripple Ripple XRP 181.8 0.0000793 7,134,654,667,788.78 66,610,116,010.41
0
-1.58
-3.73
4 Bitcoin Cash Bitcoin Cash BCH 298293.33 0.1301 5,129,403,708,983.32 123,775,807,080.17
-0.03
-2.19
-0.47
5 EOS EOS EOS 3537.62 0.001543 3,170,238,319,612.17 232,436,027,643.25
-0.24
-1.52
-4.02
6 Litecoin Litecoin LTC 33033.53 0.01441 1,885,483,222,551.02 89,337,438,566.69
-0.1
-1.57
-2.27
7 Stellar Stellar XLM 77.85 0.00003396 1,460,491,245,250.25 12,604,037,963.67
-0.11
-2.71
-3.59
8 Cardano Cardano ADA 54.25 0.00002366 1,406,633,381,138.67 14,380,121,086.48
-0.17
-2.18
-5.86
9 IOTA IOTA MIOTA 392.14 0.000171 1,089,974,818,551.30 16,754,934,933.30
-0.21
-1.71
-8.82
10 TRON TRON TRX 16.52 0.00000721 1,086,215,626,059.00 77,053,506,622.77
-0.1
-1.02
9.73
11 Tether Tether USDT 341.67 0.000149 890,789,175,856.63 691,000,191,695.84
-0.07
-0.11
-0.23
12 NEO NEO NEO 12941.15 0.005645 841,174,503,105.30 24,554,173,346.68
-0.11
-3.64
-5.5
13 Dash Dash DASH 89304.66 0.03895 727,480,813,740.86 19,908,231,871.25
-0.3
0.46
-0.86
14 Monero Monero XMR 41724.4 0.0182 673,976,219,534.01 9,729,604,716.99
-0.27
-0.16
-5.96
15 Binance Coin Binance Coin BNB 5768.98 0.002516 657,901,413,615.05 39,587,855,603.82
0.84
5.39
15.33
16 Ethereum Classic Ethereum Classic ETC 5920.73 0.002582 606,652,641,284.91 135,695,454,549.82
0.38
5.53
25.45
17 VeChain VeChain VEN 1089.66 0.0004753 596,586,521,700.56 20,028,305,769.65
-0.13
0.7
9.11
18 NEM NEM XEM 65.33 0.00002849 587,943,874,938.42 4,945,221,484.94
-0.09
-2.34
-4.56
19 Ontology Ontology ONT 2154.29 0.0009396 325,926,747,928.45 27,024,581,994.62
-0.16
-4.69
0.98
20 Qtum Qtum QTUM 3522.77 0.001537 312,344,771,735.22 29,644,528,224.32
-0.05
-1.19
-6.02
21 OmiseGo OmiseGo OMG 3051.81 0.001331 311,414,070,310.99 5,613,599,849.77
-0.3
-2.95
-4.5
22 Zcash Zcash ZEC 65786.98 0.02869 275,511,334,543.60 15,141,123,985.40
0.61
-1.38
-2.33
23 ICON ICON ICX 689.31 0.0003007 267,061,701,878.77 13,276,001,133.54
0.25
-4.17
-8.61
24 Lisk Lisk LSK 2114.57 0.0009223 226,646,765,176.81 2,445,035,056.45
-0.63
-2.83
-8.22
25 Decred Decred DCR 31055.3 0.01355 221,913,208,676.28 3,154,573,811.36
0.22
-1.29
-5.73
26 Zilliqa Zilliqa ZIL 28.96 0.00001263 219,372,793,907.02 7,749,085,283.79
-0.82
-3.48
-6.14
27 Bytecoin Bytecoin BCN 1.18 0.00000051 216,612,512,119.41 5,468,329,893.07
-0.79
-9.83
-22.97
28 Aeternity Aeternity AE 849.03 0.0003703 197,841,850,187.65 2,226,921,861.29
-0.66
-3.96
-5.55
29 Bitcoin Gold Bitcoin Gold BTG 10963.49 0.004782 187,250,990,596.75 3,632,909,711.56
0.31
0.75
-5.15
30 Bytom Bytom BTM 173.1 0.0000755 173,528,852,623.30 23,652,850,936.12
-0.19
-2.5
-2.9
31 0x 0x ZRX 291.64 0.0001272 155,076,779,485.24 2,757,988,536.61
-0.83
-3.87
-5.53
32 Siacoin Siacoin SC 4.27 0.00000186 150,148,629,866.14 3,178,137,929.84
-0.34
-2.16
-10.09
33 Verge Verge XVG 9.77 0.00000426 147,149,437,210.16 2,160,951,206.22
0.06
-1.97
-3.31
34 BitShares BitShares BTS 54.56 0.0000238 143,790,522,000.39 1,772,102,282.16
-0.07
-1.31
-1.77
35 Nano Nano NANO 1072.72 0.0004679 142,938,623,126.24 4,719,754,318.30
-0.34
13.86
8.82
36 Steem Steem STEEM 531.59 0.0002319 139,595,364,979.25 652,847,623.75
-0.18
-4.21
-10.12
37 Augur Augur REP 12014.49 0.00524 132,159,402,856.40 684,417,806.82
-0.11
-2.67
4.56
38 Maker Maker MKR 197127.75 0.08598 121,869,847,153.51 11,061,172.01
0.2
1.48
-3.76
39 Waves Waves WAVES 1217.66 0.0005311 121,765,584,976.62 8,480,761,063.36
-0.17
-1.9
1.32
40 RChain RChain RHOC 335.98 0.0001466 121,159,119,608.96 261,022,970.10
-0.52
-1.2
-2.83
41 Bitcoin Diamond Bitcoin Diamond BCD 767.54 0.0003348 118,015,215,201.64 357,142,176.98
0.32
-0.19
-9.28
42 Dogecoin Dogecoin DOGE 1.02 0.00000044 117,243,043,415.85 1,277,696,213.07
-0.05
-1.32
2.14
43 Wanchain Wanchain WAN 1009.85 0.0004405 107,198,438,124.31 2,418,087,564.83
-1.17
-1.93
-3.94
44 Bitcoin Private Bitcoin Private BTCP 5077.65 0.002215 103,925,257,111.92 96,887,720.81
-0.11
-2.21
-1.26
45 Golem Golem GNT 123.38 0.00005381 103,544,626,609.48 1,579,567,524.51
-0.41
-3.08
-6.08
46 Stratis Stratis STRAT 1018.27 0.0004441 100,711,158,807.77 1,015,489,915.90
-0.48
-2.38
-7.19
47 Basic Attention Token Basic Attention Token BAT 98.29 0.00004287 98,288,184,641.56 2,170,056,611.02
0.2
11.45
35.66
48 Populous Populous PPT 2567.74 0.00112 95,016,891,626.49 1,705,076,670.18
-0.31
-3.19
-11.63
49 DigiByte DigiByte DGB 8.79 0.00000383 91,565,792,984.36 723,553,635.58
-0.1
-2.21
-7.91
50 IOST IOST IOST 10.27 0.00000448 86,279,087,750.86 11,335,529,093.81
-0.23
-7.55
9.02
51 KuCoin Shares KuCoin Shares KCS 947.21 0.0004131 85,941,339,369.15 326,629,682.11
0.22
8.74
12.87
52 Status Status SNT 24.47 0.00001067 84,920,660,362.60 2,458,196,412.10
-0.12
-2.85
-8.46
53 Waltonchain Waltonchain WTC 2709.51 0.001182 84,385,302,846.35 1,928,870,927.80
-1.33
-7.56
-11.18
54 Nebulas Nebulas NAS 1840.99 0.000803 83,764,980,329.45 11,059,840,515.58
0.05
-1.4
-2.07
55 Huobi Token Huobi Token HT 1666.03 0.0007267 83,301,813,617.13 24,396,373,642.83
0.69
-2.7
9.74
56 Hshare Hshare HSR 1900.66 0.000829 81,989,265,929.45 9,198,985,288.78
-0.24
-3.07
-2.89
57 DigixDAO DigixDAO DGD 38513.44 0.0168 77,026,876,642.46 219,756,060.09
-0.11
-3.83
-4
58 Aion Aion AION 458.45 0.0002 76,781,835,074.65 678,695,775.15
-0.62
-1.76
-13.84
59 Loopring Loopring LRC 125.35 0.00005467 71,706,774,682.37 1,768,674,525.72
0.27
-3
-2.64
60 Komodo Komodo KMD 614.27 0.0002679 64,040,267,601.88 126,876,834.15
-0.03
-5.13
-8.97
61 Cryptonex Cryptonex CNX 1351.07 0.0005893 61,247,498,603.93 460,920,575.90
0.64
1.86
4.14
62 GXChain GXChain GXS 1008.41 0.0004398 60,504,749,190.88 7,119,695,941.42
-1.41
-5.56
-12.6
63 Bancor Bancor BNT 1189.78 0.000519 59,889,266,160.79 2,579,666,677.42
-0.34
-2.14
3.93
64 Ardor Ardor ARDR 59.56 0.00002598 59,503,137,933.06 484,723,681.38
0.18
-2.39
-8.75
65 ReddCoin ReddCoin RDD 2.04 0.00000089 58,807,736,966.41 1,376,093,990.32
-1.81
-3.59
18.48
66 MaidSafeCoin MaidSafeCoin MAID 125.58 0.00005478 56,832,994,531.88 780,207,211.64
-0.53
0.22
12.45
67 aelf aelf ELF 225.26 0.00009825 56,315,750,864.80 3,708,463,745.45
-0.14
-4.83
-3.69
68 Ark Ark ARK 526.95 0.0002299 54,459,681,182.03 328,636,148.70
-0.9
-2.73
-7.18
69 MonaCoin MonaCoin MONA 898.55 0.0003919 54,204,278,503.41 165,191,571.85
0.08
-2.28
-4.43
70 MOAC MOAC MOAC 1440.69 0.0006284 51,716,483,209.61 9,427,320.30
-0.2
-7.69
1.64
71 Bibox Token Bibox Token BIX 467.66 0.000204 48,796,798,798.18 19,685,086,292.63
-0.02
-0.12
-6.09
72 CyberMiles CyberMiles CMT 69.65 0.00003038 48,229,147,992.47 6,117,282,028.67
0.65
-2.2
-5.71
73 Dentacoin Dentacoin DCN 0.1475 0.00000006 47,955,951,024.45 14,454,514.33
-3.7
-4.16
-3.08
74 Elastos Elastos ELA 8978.78 0.003916 46,924,003,780.72 2,322,277,675.41
-1.56
-7.42
-12.48
75 PIVX PIVX PIVX 829 0.0003616 46,875,859,507.59 503,180,306.20
0.57
-3.48
-9.5
76 Mithril Mithril MITH 148.89 0.00006494 45,636,226,413.05 13,646,840,679.89
-0.77
-0.78
26.75
77 Gas Gas GAS 4489.58 0.001958 45,472,106,527.21 1,221,916,646.62
0.12
-3.68
-6.87
78 Kyber Network Kyber Network KNC 326.5 0.0001424 43,794,180,829.01 1,569,028,197.68
-0.43
-3.83
-5.79
79 Veritaseum Veritaseum VERI 20992.04 0.009156 42,753,338,489.03 349,713,095.30
0.52
3.95
-11.72
80 Enigma Enigma ENG 567.85 0.0002477 42,495,989,431.99 2,893,500,995.40
-0.62
-1.22
15.72
81 FunFair FunFair FUN 8.24 0.00000359 41,285,447,883.89 266,683,889.37
-1.08
-2.85
-8.46
82 Centrality Centrality CENNZ 51.33 0.00002239 40,467,966,552.24 130,839,580.06
0
42.41
23.56
83 SysCoin SysCoin SYS 74.65 0.00003256 39,987,056,762.01 297,507,750.18
-0.77
-4.14
-7.18
84 Cortex Cortex CTXC 263.38 0.0001149 39,452,705,381.04 7,665,371,550.81
-0.03
-3.58
-1.48
85 Fusion Fusion FSN 1324.65 0.0005778 39,321,460,547.30 1,698,084,593.29
-0.29
-5.21
-13.15
86 Dropil Dropil DROP 2.01 0.00000088 39,217,103,458.43 84,402,698.37
-0.83
-1.15
0.74
87 Emercoin Emercoin EMC 934.44 0.0004076 39,163,022,065.34 676,678,042.03
-1.31
-1.08
10.07
88 Ethos Ethos BQX 508.87 0.000222 39,108,355,495.50 722,389,427.46
0
-3.28
-19.46
89 Nxt Nxt NXT 37.99 0.00001657 37,949,335,789.69 1,005,995,303.69
-0.29
-2.3
-4.84
90 QASH QASH QASH 108.3 0.00004724 37,906,445,475.12 377,623,363.12
-0.99
-6.43
-11.12
91 Kin Kin KIN 0.04935 0.00000002 37,309,901,482.18 108,006,761.82
0.22
-3.97
-4.19
92 Decentraland Decentraland MANA 34.66 0.00001512 36,396,770,040.99 2,303,336,248.39
-0.52
-4.63
2.87
93 Loom Network Loom Network LOOM 60.21 0.00002626 36,300,895,966.49 723,997,468.58
-0.48
-6.86
-25.08
94 WaykiChain WaykiChain WIC 205.14 0.00008948 35,980,769,803.54 5,222,787,818.19
-1.25
-12.93
-41.89
95 Nuls Nuls NULS 896.4 0.000391 35,856,107,696.09 699,132,577.99
0.02
-3.03
-2.41
96 Factom Factom FCT 4092.65 0.001785 35,790,662,812.43 100,821,446.87
0.42
1.67
15.97
97 Scry.info Scry.info DDD 116.39 0.00005077 34,923,962,107.55 411,593,658.52
0.11
-11.73
-5.62
98 Substratum Substratum SUB 91.15 0.00003976 34,911,181,082.64 617,221,489.83
-1.35
-6.97
-4.93
99 Polymath Polymath POLY 124.93 0.00005449 34,532,346,055.42 1,109,295,728.60
-0.02
-2.44
-10.87
100 Theta Token Theta Token THETA 53.2 0.0000232 33,989,546,483.90 4,850,070,516.82
-1.38
3.93
-8.2
101 ZCoin ZCoin XZC 6719.67 0.002931 33,716,580,309.04 135,144,077.39
0.16
-1.13
-5.41
102 Power Ledger Power Ledger POWR 87.41 0.00003813 32,640,178,068.69 301,204,196.29
-0.2
-1.68
0.25
103 Dragonchain Dragonchain DRGN 136.72 0.00005964 32,598,111,917.86 306,446,546.90
-0.4
-4.74
-3.65
104 Nexus Nexus NXS 541.54 0.0002362 31,356,066,078.82 682,635,646.60
0.36
-1.88
5.95
105 Docademic Docademic MTC 108.84 0.00004747 31,121,838,672.89 350,238,866.70
0.14
-6.28
56.8
106 Storm Storm STORM 7.33 0.0000032 30,513,635,186.90 2,160,169,377.31
-0.04
-2.28
-3.35
107 Game.com Game.com GTC 43.14 0.00001882 30,253,956,006.58 770,835,507.03
-0.14
-1.89
23.8
108 BnkToTheFuture BnkToTheFuture BFT 47.71 0.00002081 30,059,408,295.54 684,209,546.72
0.49
-3.48
-3.05
109 Electroneum Electroneum ETN 4.14 0.00000181 29,980,248,630.60 178,980,780.50
-1.16
-2.6
-13.69
110 Paypex Paypex PAYX 435.26 0.0001899 29,784,319,233.28 4,669,806.03
-0.27
-4.7
26.67
111 Blocknet Blocknet BLOCK 5658.94 0.002468 29,423,457,394.30 24,794,833.26
-2.22
-3.68
-1.01
112 eosDAC eosDAC EOSDAC 43.15 0.00001882 28,514,151,793.62 388,558,725.55
-0.17
-7.4
-11.31
113 Gifto Gifto GTO 52.88 0.00002307 28,226,613,898.38 1,375,639,915.02
-0.75
-4.29
-0.03
114 WAX WAX WAX 43.57 0.00001901 27,804,205,395.16 491,896,705.56
2.63
10.11
0.23
115 Byteball Bytes Byteball Bytes GBYTE 42556.07 0.01856 27,488,926,571.45 13,073,101.17
-0.54
-3.82
0.55
116 Monaco Monaco MCO 1720.65 0.0007505 27,175,683,917.01 1,972,308,522.61
-0.72
-2.21
-1.24
117 SALT SALT SALT 457.84 0.0001997 27,067,556,637.47 471,603,294.93
1.8
4.79
4.42
118 ZenCash ZenCash ZEN 6497.89 0.002834 26,708,910,208.00 147,892,668.35
-0.51
-4.42
0.97
119 DeepBrain Chain DeepBrain Chain DBC 17.73 0.00000773 26,593,620,146.57 207,830,608.65
-3.13
-4.83
-4.28
120 SmartCash SmartCash SMART 24.68 0.00001077 25,814,933,575.09 178,117,696.01
-2.08
-6.02
0.7
121 Storj Storj STORJ 189.81 0.00008279 25,773,364,175.82 409,394,978.10
-0.18
-2.08
-8.45
122 ChainLink ChainLink LINK 73.56 0.00003209 25,746,069,811.64 363,560,685.06
-0.04
-7.87
-7.89
123 Achain Achain ACT 47.94 0.00002091 24,936,083,112.40 3,957,624,766.37
-0.48
-1.6
0.21
124 Streamr DATAcoin Streamr DATAcoin DATA 36.48 0.00001591 24,703,984,056.43 14,247,892,991.93
1.13
33.18
51.8
125 Iconomi Iconomi ICN 247.79 0.0001081 24,569,692,479.82 144,163,788.29
-0.3
3.03
2.38
126 Revain Revain R 131.57 0.00005739 24,531,199,526.10 1,645,797,651.18
0.09
1.48
9.62
127 iExec RLC iExec RLC RLC 302.01 0.0001317 24,181,846,276.95 210,930,952.90
-0.6
-5.75
-17.25
128 Matrix AI Network Matrix AI Network MAN 161.11 0.00007027 24,166,143,806.63 1,220,892,416.60
-0.57
-1.29
-7.63
129 BitcoinDark BitcoinDark BTCD 18582.16 0.008105 23,949,844,864.24 42,249,146.58
0.06
-3.99
9.07
130 CyberVein CyberVein CVT 23.17 0.00001011 23,713,387,026.75 4,554,375,312.36
0.31
7.74
24.21
131 Asch Asch XAS 254.01 0.0001108 23,713,193,788.69 2,249,731,463.66
-0.82
-11.31
4.97
132 Nexo Nexo NEXO 41.88 0.00001827 23,450,934,572.96 1,531,104,374.44
-0.67
-2.32
-1.78
133 DEW DEW DEW 226.8 0.00009893 23,416,220,345.17 2,404,840.86
-3.2
29.32
62.81
134 Nucleus Vision Nucleus Vision NCASH 5.39 0.00000235 23,333,424,322.28 1,435,639,309.12
-0.91
2.77
0.89
135 Civic Civic CVC 67.85 0.0000296 23,253,753,907.97 1,827,991,099.82
-0.12
-5.11
-4.91
136 Holo Holo HOT 0.1709 0.00000007 22,760,315,053.42 601,557,598.85
-0.14
-2.34
-26.38
137 High Performance Blockchain High Performance Blockchain HPB 762.14 0.0003324 22,637,456,273.61 2,370,754,481.88
-1.49
-7.08
-11.1
138 Skycoin Skycoin SKY 2489.16 0.001086 22,402,460,695.17 2,929,024,706.32
4.86
13.57
-41.4
139 TenX TenX PAY 204.73 0.0000893 22,356,171,302.60 1,074,342,172.39
-0.07
-2.52
-4.15
140 Request Network Request Network REQ 31.76 0.00001385 22,145,601,220.07 267,120,552.77
0.01
-2.02
-1.03
141 SingularityNET SingularityNET AGI 39.9 0.00001741 21,534,753,855.01 968,313,881.54
-0.03
-2.25
-1.4
142 TrueUSD TrueUSD TUSD 342.16 0.0001492 21,416,149,726.67 4,962,257,844.14
0.11
-0.25
-0.38
143 Neblio Neblio NEBL 1606.82 0.0007009 21,285,531,721.70 1,120,989,021.23
-1.02
-0.3
-7.53
144 Time New Bank Time New Bank TNB 8.91 0.00000389 21,036,878,718.87 1,403,676,504.55
5.98
-1.06
-4.17
145 Aragon Aragon ANT 745.65 0.0003252 21,034,549,278.41 61,584,219.34
0.15
-0.12
-2.25
146 SONM SONM SNM 57.83 0.00002523 20,796,554,413.08 321,592,177.50
0.08
-4.47
23.22
147 Bottos Bottos BTO 41.51 0.00001811 20,693,849,748.63 804,023,973.52
2.09
-3.1
2.84
148 Bitcoin Interest Bitcoin Interest BCI 1123.56 0.0004901 20,591,359,148.25 64,638,473.24
-0.13
-4.37
-18.35
149 Gnosis Gnosis GNO 18580.28 0.008104 20,523,595,407.84 48,121,398.65
0.24
0.3
2.8
150 Ruff Ruff RUFF 22.23 0.0000097 20,495,193,168.19 492,419,062.87
-0.9
-6.59
-4.6
151 Santiment Network Token Santiment Network Token SAN 325.63 0.000142 20,403,927,445.92 411,931,654.43
-1.51
-0.83
7.4
152 MediShares MediShares MDS 19.49 0.0000085 19,834,642,993.35 483,723,350.07
-0.69
-16.64
0.19
153 Arcblock Arcblock ABT 208.68 0.00009102 19,448,622,651.17 4,377,354,225.29
0.62
-3.23
-5.53
154 All Sports All Sports SOC 22.43 0.00000978 19,384,668,704.99 7,804,837,537.44
-3.63
-16.12
-56.12
155 Dent Dent DENT 1.82 0.00000079 19,301,311,062.65 475,140,302.57
-0.36
-2.66
-11.91
156 GameCredits GameCredits GAME 294.4 0.0001284 18,946,516,420.85 121,001,850.80
-0.55
-3.89
-17.44
157 True Chain True Chain TRUE 406.25 0.0001772 18,869,984,588.71 23,840,967,848.32
-0.44
-7.42
-21.41
158 Cindicator Cindicator CND 12.91 0.00000563 18,665,300,756.06 158,866,610.11
-1.16
-4.61
-8.71
159 Quantstamp Quantstamp QSP 29.06 0.00001268 17,941,742,340.75 233,211,711.17
-1.25
-4.64
-14.06
160 Groestlcoin Groestlcoin GRS 252.3 0.0001101 17,736,125,434.56 1,280,103,153.60
-0.24
-0.34
-2.83
161 Enjin Coin Enjin Coin ENJ 23.39 0.0000102 17,687,110,565.92 549,011,185.13
-0.65
-4.15
-14.82
162 EDUCare EDUCare EKT 39.21 0.0000171 17,644,307,993.72 2,889,011,453.85
-0.11
-1.31
-3.62
163 DigitalNote DigitalNote XDN 2.51 0.00000109 17,331,603,401.45 482,217,731.95
-0.01
-0.24
3.93
164 Bluzelle Bluzelle BLZ 94.33 0.00004114 17,256,733,894.62 1,302,489,407.56
-0.53
-4.4
-7.48
165 Ignis Ignis IGNIS 22.49 0.00000981 17,120,628,406.66 62,665,806.23
0.38
-1.03
-6.9
166 Dynamic Trading Rights Dynamic Trading Rights DTR 14.05 0.00000613 17,117,998,525.40 6,594,914.62
0.15
-1.95
-3.24
167 SmartMesh SmartMesh SMT 11.96 0.00000521 16,902,069,671.45 180,024,129.47
-0.36
-2.69
1.75
168 NKN NKN NKN 108.89 0.00004749 16,870,209,289.87 2,093,669,536.73
3.15
3.54
26.22
169 Storiqa Storiqa STQ 2.08 0.00000091 16,715,812,760.94 532,606,434.44
-0.72
-6.08
-23.06
170 Crypterium Crypterium CRPT 208.1 0.00009077 16,441,644,822.87 468,144,811.58
-0.79
-3.98
-0.07
171 Genaro Network Genaro Network GNX 66.83 0.00002915 16,149,625,921.33 252,232,345.32
-0.26
-3.4
-9.17
172 Odyssey Odyssey OCN 3.38 0.00000148 16,064,243,717.66 4,077,118,267.77
0.12
-6.01
-10.69
173 Pillar Pillar PLR 61.82 0.00002697 16,034,002,985.15 9,959,510.21
-0.11
-1.18
12.24
174 Credits Credits CS 115.41 0.00005034 15,921,841,263.58 888,987,267.12
-0.58
-3.02
0.81
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 30.63 0.00001336 15,756,501,178.39 856,863,999.84
-0.06
-4.45
-11.63
176 QuarkChain QuarkChain QKC 43.66 0.00001904 15,604,318,351.92 1,264,449,504.91
-1.19
-2.49
-15.99
177 CRYPTO20 CRYPTO20 C20 391.12 0.0001706 15,526,781,408.73 66,137,945.97
-0.11
-1.79
-2.86
178 Metal Metal MTL 616.5 0.0002689 15,492,292,170.13 653,561,170.66
-0.38
-3.81
-6.99
179 Vertcoin Vertcoin VTC 345.22 0.0001506 15,448,152,294.94 142,593,643.68
-1.28
-4.41
-9.47
180 THEKEY THEKEY TKY 3.26 0.00000142 15,350,941,600.27 135,594,055.78
-0.19
-5.85
-12.49
181 BOScoin BOScoin BOS 34.42 0.00001501 15,346,282,036.54 27,451,344.50
-0.1
3.65
0.3
182 StakeNet StakeNet XSN 224.32 0.00009784 15,311,703,689.92 73,265,904.04
-1.28
0.02
11.13
183 Raiden Network Token Raiden Network Token RDN 300.95 0.0001313 15,098,213,527.63 205,861,014.34
0.35
0.27
-6.77
184 POA Network POA Network POA 73.28 0.00003196 15,038,422,052.22 208,631,556.52
-0.23
-4.69
-9.23
185 Particl Particl PART 1661.46 0.0007247 14,978,223,274.68 85,491,796.28
0.06
-3.42
-3.02
186 Republic Protocol Republic Protocol REN 27.04 0.00001179 14,918,866,072.79 704,270,798.55
-0.03
-2.63
-2.07
187 Dai Dai DAI 343.18 0.0001497 14,798,459,641.04 182,208,470.67
-0.14
1.72
1.3
188 Tokenpay Tokenpay TPAY 959.03 0.0004183 14,784,089,693.97 106,364,238.29
1.59
-3.31
-0.14
189 ZClassic ZClassic ZCL 3492.18 0.001523 14,768,256,805.04 72,603,568.63
-0.39
-1.08
-2.84
190 Lympo Lympo LYM 20.12 0.00000877 14,552,511,629.67 1,110,333,615.01
-0.74
-4.08
-26.93
191 Trade Token Trade Token TIO 161.75 0.00007055 14,545,052,162.49 552,773,523.38
-0.16
0.89
3.75
192 Ambrosus Ambrosus AMB 100.35 0.00004377 14,509,254,299.34 464,047,891.54
0.21
-2.45
-3.23
193 SIRIN LABS Token SIRIN LABS Token SRN 62.88 0.00002743 14,416,497,981.00 729,586,350.35
0.23
-2.09
-8.83
194 Genesis Vision Genesis Vision GVT 3850.83 0.00168 14,351,206,049.01 1,095,547,147.74
-0.3
-1.26
-2.34
195 Jibrel Network Jibrel Network JNT 86.99 0.00003794 13,918,766,919.87 261,178,994.47
-0.94
8.33
3.93
196 Bread Bread BRD 157.4 0.00006866 13,918,101,170.37 700,231,918.20
0
-4.48
4.98
197 Ubiq Ubiq UBQ 336.32 0.0001467 13,900,529,138.87 25,156,386.45
-0.24
-3.39
2.32
198 Peercoin Peercoin PPC 558.62 0.0002437 13,864,326,022.05 111,010,828.44
0
-1.09
1.71
199 IoTeX IoTeX IOTX 11.92 0.0000052 13,603,132,005.54 3,292,363,474.87
0.1
-12.1
-3.57
200 SophiaTX SophiaTX SPHTX 70.48 0.00003074 13,542,479,494.10 151,706,218.10
0.09
-1.85
-11
201 BLOCKv BLOCKv VEE 6.71 0.00000293 13,208,545,686.36 239,234,525.05
-0.1
-1.65
-13.53
202 IoT Chain IoT Chain ITC 216.1 0.00009426 13,009,735,471.42 2,050,682,603.13
-0.75
-8.15
0.48
203 ODEM ODEM ODE 72.98 0.00003183 12,967,173,934.68 133,630,265.44
0.72
2.54
-1.92
204 Endor Protocol Endor Protocol EDR 36.87 0.00001608 12,892,721,630.88 379,589,884.75
1.34
4.22
31.4
205 Cube Cube AUTO 2.05 0.00000089 12,875,280,018.01 343,082,913.02
-1.02
4.02
-0.98
206 Po.et Po.et POE 5.51 0.0000024 12,657,237,153.31 376,841,534.22
-0.93
-6.76
-13.08
207 Apex Apex CPX 29.27 0.00001277 12,558,459,045.32 256,032,921.48
-0.24
-4.84
-10.7
208 Bitcore Bitcore BTX 800.96 0.0003494 12,474,809,497.42 162,385,181.61
-0.07
2.42
13.41
209 DATA DATA DTA 2.66 0.00000116 12,289,249,404.73 510,141,656.18
-0.15
-3.11
-6.75
210 Safe Exchange Coin Safe Exchange Coin SAFEX 7.96 0.00000347 12,276,751,067.31 18,588,682.21
-0.15
3.72
22.37
211 Ink Ink INK 25.96 0.00001132 12,042,023,154.31 1,720,682,521.46
-0.03
1.77
0.95
212 DAEX DAEX DAX 32.42 0.00001414 12,004,943,979.41 4,071,997,117.71
0.95
14.71
10.11
213 Telcoin Telcoin TEL 0.3928 0.00000017 12,003,818,009.22 91,972,099.57
-2.77
-6.99
-2.44
214 Edgeless Edgeless EDG 136.05 0.00005934 11,983,896,052.66 327,477,061.74
-0.29
0.26
4.93
215 Electra Electra ECA 0.4588 0.0000002 11,830,214,777.69 56,014,115.13
-4.23
5.11
-0.21
216 Rock Rock RKT 34.05 0.00001485 11,812,010,454.87 18,465,706.32
-0.44
-4.55
3.54
217 ETHLend ETHLend LEND 10.72 0.00000468 11,645,564,201.26 92,005,557.75
-0.26
-4.47
-7.85
218 Burst Burst BURST 5.93 0.00000259 11,605,303,085.13 32,163,656.08
-1.97
-4.65
-7.25
219 NavCoin NavCoin NAV 182.98 0.00007981 11,524,218,209.18 863,487,353.92
-0.33
-5.48
-15.49
220 Linda Linda LINDA 1.26 0.00000055 11,382,715,029.05 321,348,069.34
-0.37
10.88
54.33
221 Tokenomy Tokenomy TEN 89.68 0.00003912 11,210,197,481.34 87,819,529.69
-0.09
-1.38
-4.69
222 OriginTrail OriginTrail TRAC 41.74 0.00001821 11,196,400,078.85 67,263,574.76
-0.29
-8.89
-15.85
223 Litecoin Cash Litecoin Cash LCC 19.24 0.00000839 11,057,432,550.82 32,766,347.16
-0.63
-5.6
9
224 Red Pulse Red Pulse RPX 13.54 0.0000059 10,935,609,267.55 159,522,458.73
0.39
-0.52
-1.58
225 SpankChain SpankChain SPANK 36.32 0.00001584 10,897,744,508.24 170,706,367.64
-0.56
-4.38
-6.77
226 APIS APIS APIS 2.45 0.00000107 10,836,188,625.93 7,240,998,915.84
-0.61
-7.32
-3.85
227 bitCNY bitCNY BITCNY 56.35 0.00002458 10,796,232,388.93 3,376,258,155.16
-0.26
-0.44
-4.59
228 Delphy Delphy DPY 260.99 0.0001138 10,786,845,320.87 402,112,702.71
-0.05
-2.09
-40.47
229 Wagerr Wagerr WGR 58.2 0.00002539 10,651,129,723.13 6,138,756.72
-4.07
-2.88
-7.64
230 Eidoo Eidoo EDO 362.99 0.0001583 10,621,533,572.70 556,344,672.02
-0.31
-0.46
-6.48
231 Primecoin Primecoin XPM 440.93 0.0001923 10,585,380,643.15 92,704,082.62
-1.01
-2.23
0.64
232 Einsteinium Einsteinium EMC2 48.24 0.00002104 10,475,239,727.40 90,696,933.20
0.16
-2.34
-4.21
233 AdEx AdEx ADX 141.99 0.00006193 10,426,527,689.44 264,497,841.12
-0.07
-4.81
2.58
234 Gulden Gulden NLG 25.78 0.00001124 10,302,874,789.96 31,675,405.63
0.41
1.63
0.92
235 Swarm Swarm SWM 198.58 0.00008662 10,150,078,108.31 29,989,932.73
-1.92
-0.82
-17
236 Eximchain Eximchain EXC 149.29 0.00006512 10,047,999,248.39 31,086,234.39
0.69
-9.41
-27.38
237 BitBay BitBay BAY 9.8 0.00000427 9,915,484,028.03 39,272,051.35
3.39
2.92
6.77
238 DATx DATx DATX 7.09 0.00000309 9,865,703,376.76 513,180,205.21
-0.74
-2.23
5.98
239 TokenCard TokenCard TKN 403.38 0.0001759 9,813,835,003.31 45,918,621.31
-0.19
0.22
-1.06
240 Ravencoin Ravencoin RVN 7.9 0.00000345 9,714,234,097.20 141,006,087.16
-0.21
3.87
-1.15
241 NANJCOIN NANJCOIN NANJ 0.5005 0.00000022 9,691,225,111.39 37,275,485.65
3.76
-0.34
6.16
242 Counterparty Counterparty XCP 3700.24 0.001614 9,680,729,826.46 28,364,001.72
-0.19
-0.86
-10.49
243 BridgeCoin BridgeCoin BCO 358.05 0.0001562 9,667,358,845.06 7,173,877.71
-0.02
-5.07
-19.64
244 TomoChain TomoChain TOMO 175.61 0.0000766 9,658,815,059.71 134,026,301.04
-1.65
-1.06
-3.16
245 Unobtanium Unobtanium UNO 48577.86 0.02119 9,658,301,579.07 779,913.60
-0.11
-1.36
2.09
246 OST OST OST 28.18 0.00001229 9,550,423,528.82 213,339,259.07
-0.13
-6.79
-8.54
247 Viacoin Viacoin VIA 413.98 0.0001806 9,543,886,210.07 224,528,971.95
0.54
0.24
-6.32
248 SaluS SaluS SLS 9377.65 0.00409 9,477,436,215.35 28,656,590.10
-0.05
2.1
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 181.14 0.00007901 9,419,112,802.96 52,997,074.92
-0.1
1.34
-5.77
250 SingularDTV SingularDTV SNGLS 15.5 0.00000676 9,297,079,211.13 123,440,883.87
-0.26
-3.18
2.79
251 CloakCoin CloakCoin CLOAK 1785.95 0.000779 9,200,937,812.59 163,953,960.58
-1.17
-0.24
-5.87
252 Paccoin Paccoin PAC 2.3 0.000001 9,166,094,531.81 25,994,616.29
-0.22
-1.51
-3.77
253 AirSwap AirSwap AST 61.04 0.00002662 9,156,052,980.77 527,403,345.98
-0.52
-5.09
-2.87
254 Cryptaur Cryptaur CPT 1.33 0.00000058 9,139,959,937.41 21,848,123.51
-0.32
-1.08
-8.37
255 BABB BABB BAX 0.4345 0.00000019 9,124,834,450.01 109,067,181.29
-3.72
-8.74
-9.53
256 SwftCoin SwftCoin SWFTC 2.5 0.00000109 9,112,696,641.55 2,581,435,181.24
-1.99
-5.71
-7.73
257 TokenClub TokenClub TCT 18.93 0.00000825 9,111,256,232.74 87,004,925.42
0.86
-7.34
7.16
258 Ripio Credit Network Ripio Credit Network RCN 18.5 0.00000807 9,088,954,989.87 511,476,569.29
-0.43
-5.73
-10.98
259 Envion Envion ENV 81.93 0.00003573 8,983,966,633.90 207,093,504.46
3.93
24.95
73.09
260 ATN ATN ATN 105.42 0.00004598 8,887,336,336.24 15,993,180.93
-0.19
-1.68
0.19
261 PayPie PayPie PPP 106.53 0.00004647 8,788,851,158.02 13,290,033.08
0.44
-10.25
-16.56
262 UTRUST UTRUST UTK 28 0.00001221 8,625,341,030.45 168,636,057.38
-0.83
11.59
6.22
263 CPChain CPChain CPC 29.69 0.00001295 8,572,631,081.34 444,556,794.41
-0.45
2.12
6.48
264 BitRent BitRent RNTB 10.16 0.00000443 8,555,875,702.57 221,566,215.94
-1.74
-6.05
-8.57
265 INS Ecosystem INS Ecosystem INS 281.85 0.0001229 8,540,458,651.02 1,268,710,301.76
-0.69
-7.78
11.66
266 Havven Havven HAV 139.74 0.00006095 8,508,228,863.82 281,284,971.02
0.45
-2.03
-1.38
267 district0x district0x DNT 14.15 0.00000617 8,492,874,290.30 113,160,004.42
-0.26
-2.63
0.2
268 Zebi Zebi ZCO 18.32 0.00000799 8,465,619,529.68 152,511,945.71
-1.35
-6.49
-7.09
269 LGO Exchange LGO Exchange LGO 69.96 0.00003052 8,374,444,622.48 13,147,187.14
-0.59
0.23
-11.6
270 Metaverse ETP Metaverse ETP ETP 232.62 0.0001015 8,351,089,788.33 1,737,302,360.45
-0.23
-0.79
-4.65
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 101.26 0.00004417 8,310,581,491.36 1,994,827.93
-0.26
9.76
22.92
272 FuzeX FuzeX FXT 11.28 0.00000492 8,239,265,721.26 14,592,000.13
-0.16
0.23
-6.59
273 KickCoin KickCoin KICK 16.82 0.00000734 8,218,907,101.31 235,412,440.06
-0.06
-1.86
4.84
274 GINcoin GINcoin GIN 4218.63 0.00184 8,158,734,270.93 90,370,203.83
0.26
11.87
8.52
275 Feathercoin Feathercoin FTC 39.43 0.0000172 8,061,034,335.72 587,757,806.49
2.56
39.86
28.3
276 Mothership Mothership MSP 56.81 0.00002478 7,953,439,655.78 80,120,734.10
15.7
32.71
40.2
277 PRIZM PRIZM PZM 383.93 0.0001675 7,903,896,967.28 11,248,469.54
0.01
0.31
8
278 Universa Universa UTNP 4.27 0.00000186 7,851,362,844.33 155,715,054.36
-0.47
-1.22
-0.98
279 HTMLCOIN HTMLCOIN HTML 0.1188 0.00000005 7,824,817,875.11 95,233,589.34
-4.63
11.03
-14.84
280 Credo Credo CREDO 14.2 0.00000619 7,809,378,290.50 85,423.86
-0.2
64.69
42.22
281 Hydro Protocol Hydro Protocol HOT 11.12 0.00000485 7,808,490,624.49 409,804,670.10
0.12
-9.5
-16.19
282 Tierion Tierion TNT 18.14 0.00000791 7,772,153,333.53 129,998,004.40
0.06
-0.66
-0.89
283 WhiteCoin WhiteCoin XWC 31.01 0.00001353 7,724,774,843.04 78,759,873.82
1.21
-2.3
-12.47
284 Blox Blox CDT 11.61 0.00000506 7,685,696,712.58 138,965,820.98
-0.18
-3.51
13.29
285 LinkEye LinkEye LET 12.68 0.00000553 7,606,341,761.12 201,821,109.76
0.61
-7.02
-9.1
286 OneRoot Network OneRoot Network RNT 31.36 0.00001368 7,515,854,112.25 1,272,452,155.41
-0.65
-13.87
106.85
287 Modum Modum MOD 411.29 0.0001794 7,512,701,873.68 86,662,149.78
-0.9
-1.54
0.9
288 Presearch Presearch PRE 48.38 0.0000211 7,498,664,459.96 7,130,928.33
-0.6
-1.98
-3.45
289 MinexCoin MinexCoin MNX 1905.25 0.000831 7,491,873,473.57 47,811,056.96
-0.06
-0.74
-17.9
290 Crowd Machine Crowd Machine CMCT 16.59 0.00000723 7,421,606,856.41 417,455,668.29
0.03
-15.31
-2.82
291 Wings Wings WINGS 82.65 0.00003605 7,414,109,151.31 458,848,217.18
-0.99
-1.7
-14.13
292 Zeepin Zeepin ZPT 14.55 0.00000634 7,272,647,623.21 109,329,384.17
2.41
-6.87
-4.24
293 Hive Project Hive Project HVN 19.36 0.00000845 7,261,470,883.91 255,362,733.64
3.03
15.46
14.25
294 Aeon Aeon AEON 458.24 0.0001999 7,254,669,996.63 6,526,120.51
-0.37
-2.87
-3.79
295 DECENT DECENT DCT 141.3 0.00006163 7,249,675,168.27 104,714,203.74
0.38
-0.32
-0.69
296 WePower WePower WPR 16.06 0.000007 7,207,005,063.15 372,966,530.67
-0.16
-5.37
-10.01
297 AppCoins AppCoins APPC 71.75 0.00003129 7,178,730,510.85 69,699,193.73
-0.72
-3.63
-11.19
298 Etherparty Etherparty FUEL 14.75 0.00000644 7,167,834,069.16 255,195,101.33
-2.21
-1.53
7.08
299 MobileGo MobileGo MGO 72.99 0.00003184 7,155,266,084.09 184,053,791.75
-0.43
-5.96
-1.09
300 YOYOW YOYOW YOYOW 26.12 0.00001139 7,109,676,582.03 472,682,150.54
-0.76
2.79
0.26
301 PeepCoin PeepCoin PCN 0.4266 0.00000019 7,088,069,084.28 373,820,055.68
1.5
29.35
32.8
302 OracleChain OracleChain OCT 235.07 0.0001025 7,052,141,143.92 1,284,852.17
-0.2
-0.76
10.55
303 Maecenas Maecenas ART 233.85 0.000102 7,050,617,089.67 41,396,987.22
-0.13
11.92
12.61
304 Melon Melon MLN 11758.13 0.005129 7,047,820,941.73 28,121,361.63
-0.13
-3.3
4.29
305 Namecoin Namecoin NMC 476.75 0.000208 7,025,604,709.95 44,988,961.87
-0.05
-2.11
-1.69
306 Experience Points Experience Points XP 0.02994 0.00000001 6,987,177,989.77 14,394,392.02
-1.51
-5.12
-8.17
307 Medibloc Medibloc MED 2.34 0.00000102 6,956,135,967.98 91,853,971.71
0.4
-10.96
-20.75
308 NAGA NAGA NGC 120.17 0.00005241 6,930,298,058.88 608,259,477.23
0
1.05
-10.27
309 Sentinel Sentinel SENT 3.44 0.0000015 6,887,264,010.69 108,340,660.80
0.11
14.25
16.1
310 ECC ECC ECC 0.275 0.00000012 6,873,897,809.04 10,613,822.49
-7.76
8.33
0.86
311 Dock Dock DOCK 18.05 0.00000787 6,840,432,459.03 329,857,713.69
-1.94
-4.15
-10.2
312 Lunyr Lunyr LUN 2972.28 0.001296 6,829,865,819.41 1,007,005,877.30
0.18
-3.89
0.4
313 TaaS TaaS TAAS 824.61 0.0003597 6,717,254,119.46 34,279,954.27
0.14
-6.08
-10.36
314 QLINK QLINK QLC 27.83 0.00001214 6,678,946,551.37 864,760,813.23
-0.3
1.82
3.69
315 Internet Node Token Internet Node Token INT 44.11 0.00001924 6,616,730,723.52 1,494,501,807.91
-0.62
-10.43
-15.43
316 LBRY Credits LBRY Credits LBC 39.33 0.00001716 6,577,725,654.80 34,353,016.01
-0.39
-0.45
-5.81
317 ION ION ION 306.19 0.0001335 6,521,963,500.25 33,238,926.89
-0.03
0.65
3.36
318 WaBi WaBi WABI 143.71 0.00006268 6,502,550,927.42 50,127,865.25
0.27
-1.87
-12.01
319 Qbao Qbao QBT 98.9 0.00004314 6,463,297,653.62 723,229,296.07
0.38
0.49
-11.97
320 LoyalCoin LoyalCoin LYL 1.31 0.00000057 6,447,856,020.55 26,249,376.44
-11.05
-12.14
-20.2
321 Constellation Constellation DAG 11.37 0.00000496 6,418,936,886.17 157,268,128.47
-2.7
0
0
322 Steem Dollars Steem Dollars SBD 421.73 0.0001839 6,416,542,577.81 103,410,017.52
-0.56
-2.73
-9.52
323 VIBE VIBE VIBE 31.71 0.00001383 6,347,606,435.44 161,545,995.82
-0.51
0.46
-16.32
324 Yee Yee YEE 4.64 0.00000202 6,331,350,539.51 360,399,228.42
0.08
-13.72
0.39
325 DecentBet DecentBet DBET 48.64 0.00002122 6,261,364,902.79 16,328,104.15
-0.09
-0.05
-7.3
326 Cashaa Cashaa CAS 15.06 0.00000657 6,255,799,919.72 167,384,789.71
-0.13
-0.67
-12.62
327 Datawallet Datawallet DXT 15.96 0.00000696 6,228,038,506.66 208,625,752.55
0.01
-1.76
-16.3
328 FairCoin FairCoin FAIR 116.93 0.000051 6,219,692,739.11 2,164,419.93
-0.15
-21.67
-10.13
329 Decision Token Decision Token HST 193.09 0.00008422 6,183,962,133.73 31,458,849.27
-0.24
6.46
6.98
330 Pura Pura PURA 35.47 0.00001547 6,175,905,881.87 11,917,086.89
-0.55
-1.38
-7.93
331 Phore Phore PHR 454.94 0.0001984 6,165,900,178.88 196,820,477.44
-2.58
-6.05
4.97
332 SelfSell SelfSell SSC 15.77 0.00000688 6,149,075,493.88 122,258,922.43
-0.14
-0.82
4.29
333 U Network U Network UUU 1.06 0.00000046 6,133,618,838.77 1,102,686,030.92
-0.23
4.06
15.84
334 Soarcoin Soarcoin SOAR 5.69 0.00000248 6,126,609,691.39 13,009,155.07
-0.15
2.17
-8.59
335 XinFin Network XinFin Network XDCE 1.66 0.00000072 6,061,650,634.16 150,055,500.73
0.14
-0.89
3.68
336 COSS COSS COSS 49.85 0.00002174 5,922,582,731.59 31,083,195.84
-0.97
-0.88
-0.15
337 NoLimitCoin NoLimitCoin NLC2 28 0.00001221 5,832,570,666.86 11,203,847.26
1.72
12.8
38.59
338 Mobius Mobius MOBI 15.42 0.00000672 5,806,665,158.57 89,229,894.42
0.26
-1.43
-7.26
339 Shift Shift SHIFT 472.96 0.0002063 5,752,889,668.84 71,290,505.76
-7.99
6.88
4.38
340 CasinoCoin CasinoCoin CSC 0.1597 0.00000007 5,743,820,794.91 887,881.10
-0.31
15.01
9.78
341 Datum Datum DAT 6.22 0.00000271 5,628,865,315.28 134,231,829.86
-0.83
1.28
-4.18
342 Oyster Oyster PRL 65.03 0.00002836 5,525,156,905.41 28,322,349.70
-1.21
-6.86
-14.48
343 QunQun QunQun QUN 6.83 0.00000298 5,494,864,961.40 112,806,645.06
0.49
-3.55
-7.56
344 Pepe Cash Pepe Cash PEPECASH 7.66 0.00000334 5,378,428,445.17 2,103,242.67
0.29
-0.67
3.81
345 LIFE LIFE LIFE 0.06713 0.00000003 5,365,233,631.34 39,728,516.53
22.81
1.6
-0.86
346 Hexx Hexx HXX 3211 0.001401 5,330,690,791.37 141,472,794.64
-0.95
-4.39
0.14
347 Bankex Bankex BKX 72.12 0.00003146 5,330,017,530.84 242,104,417.55
-0.64
-1.84
4.17
348 Bitcoin Green Bitcoin Green BITG 1437.36 0.0006269 5,327,049,653.67 7,743,042.33
-0.04
-1.03
-15.65
349 PotCoin PotCoin POT 24.16 0.00001054 5,319,492,884.64 23,852,029.53
-0.18
-1.05
-6.98
350 Viberate Viberate VIB 30.86 0.00001346 5,268,992,882.49 760,142,545.71
0.13
-0.22
-5.72
351 Selfkey Selfkey KEY 2.62 0.00000114 5,241,233,176.48 51,623,582.47
-2.41
-1.23
27.57
352 Blackmoon Blackmoon BMC 246.16 0.0001074 5,218,687,825.45 145,138,855.26
1.68
-0.39
5.61
353 Proxeus Proxeus XES 26.26 0.00001146 5,206,379,311.99 105,366,296.84
-0.08
-5.68
-17.61
354 Electrify.Asia Electrify.Asia ELEC 11.95 0.00000521 5,181,634,939.13 98,385,486.49
-8.48
-3.57
-14.54
355 Cobinhood Cobinhood COB 14.18 0.00000619 5,158,955,755.38 5,126,373.63
-0.19
0.15
7.61
356 Elastic Elastic XEL 55.92 0.00002439 5,126,526,926.15 20,488,799.58
-1.27
4.63
-3.95
357 FirstBlood FirstBlood 1ST 59.92 0.00002613 5,126,410,505.34 955,767,063.90
0.08
-3.01
-3.26
358 iXledger iXledger IXT 141.99 0.00006193 5,080,385,705.52 121,987,501.48
1.13
0.18
7.67
359 ColossusXT ColossusXT COLX 0.4625 0.0000002 5,056,540,265.20 5,666,825.67
-4.27
-3.72
-15.19
360 MedicCoin MedicCoin MEDIC 26.34 0.00001149 5,005,788,985.29 4,538,226.62
-0.11
17.44
-1.36
361 Trinity Network Credit Trinity Network Credit TNC 15.01 0.00000655 5,002,009,235.13 257,337,449.10
-0.4
-1.95
-6.98
362 Humaniq Humaniq HMQ 29.99 0.00001308 4,964,778,815.61 5,345,046.74
-0.56
-3.2
-8.8
363 Medicalchain Medicalchain MTN 26.75 0.00001167 4,948,494,924.06 1,484,976,468.80
-0.61
-8.46
-5.39
364 Dimecoin Dimecoin DIME 0.009125 0.000000004 4,919,387,672.76 4,810,364.53
-4.17
3.94
7.71
365 Karma Karma KRM 2.71 0.00000118 4,832,131,128.16 11,983,695.99
-0.19
3.19
-9.31
366 Zeusshield Zeusshield ZSC 4.14 0.00000181 4,775,944,942.40 88,346,666.74
-0.18
-1.88
-0.66
367 Refereum Refereum RFR 1.98 0.00000086 4,684,372,633.94 143,650,307.64
0.43
-9.26
-0.34
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 64.49 0.00002813 4,671,284,681.44 329,415,587.74
1.15
3.04
-5.26
369 Triggers Triggers TRIG 144.9 0.0000632 4,652,115,875.35 132,944,031.33
0.36
0.41
-11.85
370 Mercury Mercury MER 46.06 0.00002009 4,605,518,530.96 25,963,377.28
-0.08
-0.92
0.61
371 Aurora DAO Aurora DAO AURA 45.16 0.0000197 4,602,422,625.04 29,287,106.09
-1.87
-2.19
-6.64
372 Banca Banca BANCA 0.2545 0.00000011 4,556,611,889.30 460,992,272.00
-0.26
-13.28
-48.72
373 ProChain ProChain PRO 91.9 0.00004008 4,554,667,559.32 3,233,695,579.79
0.08
1.41
-1.64
374 XtraBYtes XtraBYtes XBY 10.5 0.00000458 4,513,456,981.97 5,908,578.09
-0.4
0.23
-8.8
375 Divi Divi DIVX 814.46 0.0003552 4,474,001,934.86 271,794,455.72
-0.97
-0.28
11.24
376 Bean Cash Bean Cash BITB 1.74 0.00000076 4,470,073,329.94 27,841,644.42
-0.28
-3.58
-1.92
377 bitUSD bitUSD BITUSD 376.22 0.0001641 4,465,736,398.66 31,089,477.78
-0.13
-1.56
-0.58
378 Fortuna Fortuna FOTA 11.04 0.00000482 4,457,385,168.55 389,924,365.57
-0.87
-1.57
-6.57
379 Synereo Synereo AMP 44.23 0.00001929 4,454,881,267.58 46,889,591.36
0.1
0.34
-0.58
380 Primas Primas PST 86.99 0.00003794 4,453,760,759.95 326,840,332.08
0.16
-13.57
-33.32
381 Chronobank Chronobank TIME 6268.29 0.002734 4,451,191,308.26 78,908,045.76
-0.42
-4.95
-3.03
382 Energo Energo TSL 6.54 0.00000285 4,435,524,344.59 327,085,123.05
0.11
-1.56
-7.24
383 Peerplays Peerplays PPY 1002.93 0.0004375 4,434,576,931.83 2,405,267.62
-0.11
-9.24
-14.82
384 Bismuth Bismuth BIS 413.98 0.0001806 4,431,896,863.29 16,010,012.45
1.04
2.7
-18
385 Propy Propy PRO 225.34 0.00009829 4,393,006,508.33 295,045,842.64
-0.41
1.09
-15.28
386 Alphacat Alphacat ACAT 1.57 0.00000069 4,382,899,747.98 157,746,785.30
0.07
-4.72
-4.69
387 SHIELD SHIELD XSH 8.39 0.00000366 4,306,183,213.03 6,137,971.47
0.55
1.85
0.78
388 HempCoin HempCoin THC 18.64 0.00000813 4,295,942,278.55 7,546,697.43
-1.36
1.35
-2.25
389 LUXCoin LUXCoin LUX 2254.98 0.0009836 4,287,402,248.71 14,370,083.63
3.01
10.13
17.65
390 DeepOnion DeepOnion ONION 278.14 0.0001213 4,285,554,879.18 9,102,127.27
0.71
-0.17
-7.54
391 Cofound.it Cofound.it CFI 13.18 0.00000575 4,283,276,991.63 129,084,049.82
-0.04
1.32
-5.47
392 Grid+ Grid+ GRID 108.61 0.00004738 4,261,409,680.88 0.00
0
-0.92
-1.81
393 SpaceChain SpaceChain SPC 8.15 0.00000356 4,199,276,132.84 38,842,557.57
-5.12
1.5
-9.29
394 Lamden Lamden TAU 29.46 0.00001285 4,189,626,179.08 29,436,336.40
-1.5
1
1.68
395 Diamond Diamond DMD 1471.56 0.0006419 4,164,269,658.08 4,402,618.57
0.56
-1.24
15.6
396 MUSE MUSE MUSE 284.55 0.0001241 4,149,256,153.15 15,822.48
-0.19
13.92
4.57
397 Quantum Quantum QAU 55.4 0.00002417 4,147,912,704.79 69,602,574.70
-0.11
-0.11
2.34
398 CEEK VR CEEK VR CEEK 15.32 0.00000668 4,147,298,508.19 3,192,876.60
-4.88
-10.25
-13.39
399 ALQO ALQO ALQO 86.89 0.0000379 4,139,761,199.53 16,906,008.86
3.59
-7.85
-16.99
400 Phantasma Phantasma SOUL 70.92 0.00003094 4,137,255,250.10 51,132,293.48
-1.29
-5.34
-20.76
401 Olympus Labs Olympus Labs MOT 108.57 0.00004735 4,132,595,003.55 120,957,467.50
3.04
1.1
24.12
402 Crown Crown CRW 218.36 0.00009524 4,129,034,438.62 16,134,831.94
-1.14
7.74
-1.75
403 LEOcoin LEOcoin LEO 40.25 0.00001756 4,095,322,590.59 458,943,811.98
-0.16
-5.45
-18.24
404 Polybius Polybius PLBT 1028.93 0.0004488 4,084,409,419.81 5,284,275.76
-0.63
-10.66
-25.23
405 Smartshare Smartshare SSP 1.47 0.00000064 4,049,207,658.53 335,288,181.22
0.11
1.39
0
406 Everex Everex EVX 245.13 0.0001069 4,044,639,251.27 93,784,986.69
0.05
-5.52
-11.17
407 Pascal Coin Pascal Coin PASC 185.68 0.00008099 4,017,957,376.63 19,412,641.11
0.19
-5.37
-6.19
408 Switcheo Switcheo SWH 7.68 0.00000335 4,014,715,005.83 42,206,470.33
-1.46
-4.76
-7.47
409 Tao Tao XTO 121.49 0.00005299 4,007,305,725.92 282,782.74
-0.15
-0.73
0.07
410 Rialto Rialto XRL 51.83 0.00002261 3,979,955,711.91 4,792,030.82
-1.43
-2.03
10.68
411 DADI DADI DADI 51.22 0.00002234 3,975,307,073.30 699,159,890.79
-1.99
1.55
7.9
412 Unikoin Gold Unikoin Gold UKG 28.01 0.00001222 3,957,689,292.86 181,142,930.05
-0.16
-0.73
-4.54
413 RevolutionVR RevolutionVR VOX 18.82 0.00000821 3,952,649,056.97 64,547,316.77
-1.15
7.14
15.27
414 STK STK STK 11.56 0.00000504 3,952,228,439.84 417,602,474.59
-4.6
-7.98
-12.33
415 Restart Energy MWAT Restart Energy MWAT MWAT 9.44 0.00000412 3,944,492,430.56 4,931,052.97
-0.89
-2.17
7.32
416 BrahmaOS BrahmaOS BRM 6.36 0.00000277 3,939,568,956.90 537,365.69
-0.2
-24.95
-36.59
417 Bodhi Bodhi BOT 98.2 0.00004283 3,927,935,752.42 1,067,169,148.20
-0.84
-12.41
-42.4
418 Oxycoin Oxycoin OXY 35.55 0.00001551 3,900,215,649.97 13,813,995.02
0.36
7.23
4.74
419 Boolberry Boolberry XBB 332.43 0.000145 3,882,974,786.17 1,311,185.12
-1.82
5.84
13.37
420 BlackCoin BlackCoin BLK 50.38 0.00002197 3,874,491,430.39 85,085,176.97
0.23
-2.88
-0.49
421 DIMCOIN DIMCOIN DIM 1.84 0.0000008 3,874,320,383.98 30,053,196.00
-0.74
-13.44
-11.43
422 TE-FOOD TE-FOOD TFD 8.27 0.00000361 3,853,675,662.45 58,495,141.63
0.04
9.39
36.82
423 SunContract SunContract SNC 32.11 0.00001401 3,844,478,076.94 569,369,463.67
0.94
-4.44
-6.29
424 GridCoin GridCoin GRC 9.84 0.00000429 3,841,256,873.55 15,545,216.87
-1
-3.67
6.14
425 Remme Remme REM 6.38 0.00000278 3,834,094,433.08 279,952,789.18
-0.92
-2.18
17.1
426 Bitcoin Atom Bitcoin Atom BCA 211.27 0.00009215 3,817,696,852.00 5,936,300.59
0.12
-1.45
-2.27
427 Monetha Monetha MTH 17.51 0.00000764 3,807,992,272.63 146,010,475.00
0.14
1.12
1.34
428 Covesting Covesting COV 216.94 0.00009463 3,796,511,678.43 3,719,218.16
-0.28
-1.92
-3.04
429 Nework Nework NKC 25.7 0.00001121 3,793,490,541.30 734,130,517.50
1.79
-2.84
-2.28
430 Sakura Bloom Sakura Bloom SKB 1.44 0.00000063 3,730,755,428.84 7,660,830.80
-0.12
1.01
-5.54
431 Mooncoin Mooncoin MOON 0.01658 0.000000007 3,719,293,612.19 2,259,553.83
-1.16
-5.3
-9.6
432 Neurotoken Neurotoken NTK 45.89 0.00002002 3,718,279,965.88 293,056,105.13
-1.32
-6.72
-17
433 Uquid Coin Uquid Coin UQC 370.59 0.0001616 3,705,903,170.42 440,374,521.86
0.04
7.88
2.61
434 ugChain ugChain UGC 6.48 0.00000283 3,686,793,428.26 59,964,911.69
-0.18
-9.04
-19.58
435 Numeraire Numeraire NMR 2716.82 0.001185 3,665,888,210.90 13,513,895.62
-0.12
-3.44
-1.54
436 Gems Gems GEM 3.2 0.00000139 3,663,773,517.34 78,028,232.18
-1.92
-5.42
-16.85
437 DMarket DMarket DMT 72.75 0.00003173 3,653,254,675.11 27,279,342.14
1.72
0.13
-4.07
438 AICHAIN AICHAIN AIT 6.82 0.00000298 3,650,530,906.10 419,548,511.62
-5.56
-10.15
-10.37
439 BetterBetting BetterBetting BETR 23.55 0.00001027 3,643,413,190.34 14,387,324.84
-0.32
-9.08
-1.3
440 Moeda Loyalty Points Moeda Loyalty Points MDA 184.98 0.00008068 3,630,891,978.44 100,161,842.74
-0.2
2.06
-2.69
441 Banyan Network Banyan Network BBN 12.38 0.0000054 3,626,878,021.02 75,036,114.91
-1.03
-3.4
-7.31
442 Neumark Neumark NEU 125.97 0.00005495 3,620,144,732.92 36,464,295.48
-0.34
-15.66
12.99
443 Ormeus Coin Ormeus Coin ORME 212.44 0.00009266 3,617,662,340.78 823,549,211.65
-0.06
-3.96
-14.08
444 Measurable Data Token Measurable Data Token MDT 10.96 0.00000478 3,599,828,447.82 431,436,407.95
-3.21
-6.71
1.12
445 Silent Notary Silent Notary SNTR 0.04338 0.00000002 3,597,335,130.56 134,224,660.25
-0.44
-8.12
-22.63
446 Omni Omni OMNI 6388.94 0.002787 3,585,135,185.47 7,854,171.28
-0.15
-4.6
7.19
447 MonetaryUnit MonetaryUnit MUE 26.73 0.00001166 3,579,932,779.83 5,213,535.61
-1.38
-2.29
-3.02
448 Blockport Blockport BPT 68.78 0.00003 3,575,800,694.55 25,099,132.00
-0.82
7.62
14.25
449 Bloom Bloom BLT 74.84 0.00003265 3,569,228,210.57 11,986,324.84
-0.07
-1.79
-15.16
450 AI Doctor AI Doctor AIDOC 8.03 0.0000035 3,559,178,465.69 402,495,081.92
-1.62
-6.81
-0.23
451 LAToken LAToken LA 43.92 0.00001916 3,558,992,397.24 76,683,076.77
-0.29
-3.07
-2.1
452 bitqy bitqy BQ 1.14 0.0000005 3,553,159,748.73 219,025.10
-0.15
-5
-12.44
453 Aeron Aeron ARN 272.09 0.0001187 3,537,158,203.25 4,657,685,979.57
0.01
0
-7.54
454 carVertical carVertical cV 0.624 0.00000027 3,535,667,948.58 23,413,283.54
-2.01
1.66
0.51
455 Stox Stox STX 82.83 0.00003613 3,521,688,915.97 453,863,631.12
-0.58
-8.66
-11.15
456 Cappasity Cappasity CAPP 7.69 0.00000335 3,512,849,128.15 85,276,366.57
-0.16
-1.58
-8.1
457 Callisto Network Callisto Network CLO 9.74 0.00000425 3,418,559,196.06 10,435,367.48
-0.28
-1.07
-16.9
458 Blocktix Blocktix TIX 84.85 0.00003701 3,394,038,788.16 51,946,556.34
0.25
-3.42
-5.79
459 DubaiCoin DubaiCoin DBIX 1518.28 0.0006622 3,390,163,443.21 23,961,280.73
-1.16
-5.12
0.85
460 I/O Coin I/O Coin IOC 200.74 0.00008756 3,369,694,206.42 2,699,662.05
-0.14
-2.42
-7.46
461 Agrello Agrello DLT 38.77 0.00001691 3,333,034,624.42 182,006,014.54
-1.29
-9.94
-5.09
462 adToken adToken ADT 5.55 0.00000242 3,329,484,984.61 26,368,596.81
-0.92
-8.87
-12.28
463 StrongHands StrongHands SHND 0.0001754 0.00000000008 3,329,455,964.76 11,374,654.68
-2.9
-1.37
0.08
464 Matchpool Matchpool GUP 44.24 0.0000193 3,318,146,758.38 159,895,619.86
0.23
-3
-10.51
465 SolarCoin SolarCoin SLR 75.17 0.00003279 3,307,507,057.01 2,374,520.23
-2.8
-0.36
2.96
466 Radium Radium RADS 934.08 0.0004074 3,267,026,072.84 45,052,122.72
5.47
4.62
9.03
467 OAX OAX OAX 130.35 0.00005685 3,259,853,048.65 95,549,393.59
-0.26
-3.71
-0.05
468 Hydrogen Hydrogen HYDRO 1.06 0.00000046 3,257,269,599.15 128,919,831.61
-2.18
28.03
22.01
469 Friendz Friendz FDZ 6.37 0.00000278 3,245,842,264.91 5,015,995.78
0.38
-3.69
15.07
470 E-Dinar Coin E-Dinar Coin EDR 3.66 0.0000016 3,241,978,186.48 12,032,107.92
-0.82
2.85
9.57
471 The Abyss The Abyss ABYSS 15.09 0.00000658 3,161,477,804.46 128,626,560.42
0.1
0.96
-12.16
472 Sentinel Chain Sentinel Chain SENC 15.76 0.00000687 3,109,286,115.74 312,266,563.24
0.23
-6.63
-7.59
473 PolicyPal Network PolicyPal Network PAL 8.63 0.00000376 3,106,226,740.69 66,650,060.98
-0.06
2
1.19
474 ATMChain ATMChain ATM 0.6649 0.00000029 3,098,573,352.63 80,889,589.43
1.77
-15.26
-17.1
475 Incent Incent INCNT 67.05 0.00002924 3,085,296,258.99 4,378,310.17
0.37
0.72
-1.93
476 Flash Flash FLASH 3.42 0.00000149 3,081,693,017.81 471,722.79
-1
3.12
-9.99
477 FlorinCoin FlorinCoin FLO 21.18 0.00000924 3,059,676,510.88 25,256,556.15
1.41
-1.56
4.76
478 PikcioChain PikcioChain PKC 72.55 0.00003165 3,046,682,787.54 26,635,647.72
-2.41
-0.33
4.48
479 EchoLink EchoLink EKO 8.17 0.00000356 3,044,346,860.29 123,120,299.87
0.59
-0.3
-15.5
480 UpToken UpToken UP 21.36 0.00000932 3,028,330,634.18 16,078,772.42
-0.78
-1.29
-2.89
481 SwissBorg SwissBorg CHSB 5.25 0.00000229 3,023,669,363.40 41,708,011.73
0.13
-0.6
-2.95
482 SureRemit SureRemit RMT 6.03 0.00000263 3,016,545,160.84 336,868.23
-7.4
-10.88
-2.54
483 Rubycoin Rubycoin RBY 115.22 0.00005026 2,967,653,541.22 2,588,553.58
2.81
-0.91
30.4
484 Everus Everus EVR 20.42 0.0000089 2,959,058,885.78 51,633,483.36
6.73
4.11
-16.51
485 Etheroll Etheroll DICE 422.31 0.0001842 2,956,858,839.71 76,765,015.17
-0.32
-2.32
2.55
486 HeroNode HeroNode HER 6.5 0.00000284 2,945,258,752.01 47,949,669.42
-6.83
-11.97
-15.11
487 LockTrip LockTrip LOC 315.58 0.0001377 2,932,651,504.79 41,603,881.68
-0.35
-2.57
4.86
488 Nebula AI Nebula AI NBAI 2.51 0.00000109 2,916,731,897.71 31,034,169.36
-0.24
-1.16
-7.25
489 DAOstack DAOstack GEN 82.66 0.00003605 2,915,885,200.90 27,541,408.46
0.29
-3.63
-4.77
490 Global Currency Reserve Global Currency Reserve GCR 27.83 0.00001214 2,901,808,183.62 973,779.86
-0.04
-1.92
4.76
491 indaHash indaHash IDH 7.24 0.00000316 2,896,907,584.42 2,665,022.59
-0.14
-1.73
-15.16
492 Smartlands Smartlands SLT 566.97 0.0002473 2,892,033,956.61 70,747,322.44
-0.02
-1.94
-2.26
493 Hi Mutual Society Hi Mutual Society HMC 7.1 0.0000031 2,868,887,723.98 133,085,375.07
-0.19
-4.34
-12.34
494 NewYorkCoin NewYorkCoin NYC 0.02135 0.000000009 2,861,924,666.95 3,503,890.87
3.21
2.73
-1.42
495 Clams Clams CLAM 924.9 0.0004034 2,861,879,259.42 9,739,983.58
1.78
-0.62
9.76
496 Expanse Expanse EXP 356.93 0.0001557 2,822,007,009.28 9,740,734.68
0.21
-2.41
-3.42
497 EXRNchain EXRNchain EXRN 0.03012 0.00000001 2,786,078,727.51 59,812,301.42
-0.5
-3.83
-8.48
498 CoinPoker CoinPoker CHP 9.69 0.00000423 2,784,783,759.37 8,369,290.70
1
-15.06
-23.64
499 MARK.SPACE MARK.SPACE MRK 11.56 0.00000504 2,728,479,445.74 258,019,586.29
-1.1
-6.03
-15
500 LatiumX LatiumX LATX 32.46 0.00001416 2,681,403,444.52 2,061,699,903.96
0.24
9.06
34.28
501 Polis Polis POLIS 1027.69 0.0004483 2,635,352,014.72 9,165,219.84
0.54
-3.7
-10.74
502 Rivetz Rivetz RVT 100.23 0.00004372 2,630,360,941.87 3,865,307.50
-0.15
-3.26
1.12
503 REBL REBL REBL 15.33 0.00000669 2,608,022,143.90 490,036,021.04
-0.16
2.9
9.09
504 Hedge Hedge HDG 700.68 0.0003056 2,599,291,607.27 26,125.17
-0.13
1.27
21.09
505 Hacken Hacken HKN 505.72 0.0002206 2,591,146,930.22 4,800,873.34
-2.91
-4.75
-2.96
506 InvestFeed InvestFeed IFT 13.51 0.00000589 2,585,286,968.91 730,736.90
-0.34
-0.61
5.46
507 Ecobit Ecobit ECOB 5.8 0.00000253 2,575,733,634.18 45,997.83
2.86
-1.54
8.78
508 The ChampCoin The ChampCoin TCC 15.52 0.00000677 2,559,847,826.69 1,092.81
-0.12
-0.59
2.45
509 Morpheus Network Morpheus Network MORPH 95.15 0.0000415 2,555,267,811.49 1,075,902,416.11
-0.07
-18.52
-33.75
510 BitClave BitClave CAT 5.07 0.00000221 2,540,840,507.54 7,015,361.04
21.83
23
-1.11
511 LoMoCoin LoMoCoin LMC 10.74 0.00000468 2,534,881,878.74 3,320,519.56
-0.17
1.23
2.88
512 Databits Databits DTB 111.22 0.00004851 2,529,928,360.99 748,285.38
-0.12
-0.56
-4.54
513 CVCoin CVCoin CVCOIN 255.95 0.0001116 2,517,804,891.75 84,372,312.88
0.56
-12.1
20.54
514 Myriad Myriad XMY 1.59 0.00000069 2,515,581,288.39 8,343,343.54
-0.29
-4.7
-5
515 Rise Rise RISE 19.81 0.00000864 2,495,936,556.76 64,953.25
-0.05
-7.83
-24.92
516 Bezop Bezop BEZ 45.43 0.00001981 2,481,945,233.39 215,035,725.38
-4.91
-5.59
40.65
517 Sprouts Sprouts SPRTS 0.0001893 0.00000000008 2,478,654,382.36 1,960,290.89
1.43
4.37
-14.03
518 aXpire aXpire AXP 9.33 0.00000407 2,473,685,501.16 18,570,450.91
-0.39
4.62
-0.92
519 DomRaider DomRaider DRT 4.17 0.00000182 2,464,484,501.55 66,125,313.80
-0.07
0.08
-1.82
520 Loki Loki LOKI 122.85 0.00005358 2,449,258,981.02 15,492,503.16
-0.7
-8.66
-9.51
521 ShipChain ShipChain SHIP 13.08 0.0000057 2,383,699,383.59 4,367,043.64
-1.54
-8.04
-13.19
522 GET Protocol GET Protocol GET 209.11 0.00009121 2,381,350,482.76 27,832,631.19
-0.33
-4.41
13.07
523 ShareX ShareX SEXC 3.67 0.0000016 2,370,883,193.45 261,892,882.79
-0.21
6.52
-5.36
524 ICOS ICOS ICOS 4330.89 0.001889 2,365,999,664.75 409,732.97
-0.2
-1.96
-0.44
525 Unibright Unibright UBT 17.87 0.0000078 2,349,210,144.98 101,769,542.45
-0.55
-3.48
-8.93
526 HollyWoodCoin HollyWoodCoin HWC 408.53 0.0001782 2,343,369,985.46 35,387,146.91
3.3
0.77
-1.23
527 NeosCoin NeosCoin NEOS 608.03 0.0002652 2,343,179,478.67 39,255,663.67
-0.11
-3.83
8.08
528 SIBCoin SIBCoin SIB 138.07 0.00006022 2,323,542,940.88 10,271,285.83
1.54
0.29
2.04
529 Bulwark Bulwark BWK 266.92 0.0001164 2,302,557,833.58 7,173,263.17
0.9
3.93
-3.55
530 Russian Miner Coin Russian Miner Coin RMC 1508561.07 0.658 2,273,401,419.24 3,699,006.69
-0.15
-5.86
-18.02
531 InsurePal InsurePal IPL 11.2 0.00000489 2,251,719,494.11 150,619,168.64
0.07
-0.5
-0.06
532 Dynamic Dynamic DYN 452.16 0.0001972 2,251,637,555.71 10,367,392.75
-0.14
-2.36
1.84
533 BitDegree BitDegree BDG 6.35 0.00000277 2,250,105,649.02 5,207,048.82
-0.2
-7.37
-2.91
534 Nimiq Exchange Token Nimiq Exchange Token NET 214.07 0.00009337 2,247,733,873.72 46,176,044.45
0.14
2.99
4.55
535 Aphelion Aphelion APH 61.6 0.00002687 2,245,655,711.03 67,357,803.92
-0.96
-0.57
-8.42
536 Stealth Stealth XST 77.11 0.00003363 2,243,730,158.61 2,060,303.54
-0.26
13.59
16.98
537 NaPoleonX NaPoleonX NPX 88.42 0.00003857 2,239,662,941.23 123,948,901.95
-0.14
4.77
13.4
538 DeviantCoin DeviantCoin DEV 917.2 0.0004001 2,233,440,402.50 4,435,325.64
-0.18
-19.02
2.86
539 KiloCoin KiloCoin KLC 11.33 0.00000494 2,223,204,589.17 3,754.38
-0.15
30.8
1.42
540 CommerceBlock CommerceBlock CBT 12.73 0.00000555 2,205,897,833.24 19,419,913.14
1.37
-7.53
15.3
541 Pirl Pirl PIRL 111.62 0.00004869 2,204,102,699.44 21,078,721.93
0.65
0.61
-3.31
542 AirToken AirToken AIR 2.09 0.00000091 2,189,394,756.47 72,806,707.58
-0.46
-6.18
-13.12
543 VeriCoin VeriCoin VRC 70.11 0.00003058 2,174,753,388.45 54,040,082.48
4.57
-10.77
-23.21
544 Hubii Network Hubii Network HBT 160.86 0.00007016 2,174,229,324.09 605,535.03
-0.28
25.32
-6.83
545 GoByte GoByte GBX 1195.62 0.0005215 2,155,851,906.40 31,855,055.58
0.36
10.22
-35.23
546 BitSend BitSend BSD 107.5 0.00004689 2,102,247,804.49 17,027,892.23
-2.33
-6.78
-3.29
547 Novacoin Novacoin NVC 992 0.0004327 2,088,017,835.52 2,186,734.49
-0.3
-0.9
-0.83
548 Pareto Network Pareto Network PARETO 8.52 0.00000372 2,085,374,297.86 6,350,294.36
-0.74
-2.26
-8.9
549 Nexium Nexium NXC 31.26 0.00001364 2,079,616,759.56 748,879.43
-0.3
-2.87
-0.05
550 AurumCoin AurumCoin AU 6971.56 0.003041 2,077,168,849.83 232,394.03
-0.19
-2.25
73.42
551 Linker Coin Linker Coin LNC 18.34 0.000008 2,068,445,482.81 63,867,569.45
5.34
22.75
34.41
552 Xaurum Xaurum XAUR 16.27 0.00000709 2,067,876,010.93 4,151,887.06
-0.13
-0.12
4.65
553 XPA XPA XPA 36.15 0.00001577 2,066,869,875.65 730,661.79
-0.27
-1.89
2.65
554 Musicoin Musicoin MUSIC 2.64 0.00000115 2,045,262,377.90 5,084,824.04
-0.15
-1.6
-1.29
555 LALA World LALA World LALA 10.68 0.00000466 2,024,606,048.43 63,932,095.94
-0.84
10.49
-35.21
556 PolySwarm PolySwarm NCT 1.38 0.0000006 2,021,308,369.20 6,761,590.99
1.1
-1.18
-7.74
557 Playkey Playkey PKT 147.53 0.00006435 2,011,123,425.96 28,132,559.88
-5.45
1.62
8.13
558 Debitum Debitum DEB 10.53 0.00000459 1,993,465,017.74 29,523,361.81
-0.17
1
12.31
559 Effect.AI Effect.AI EFX 9.62 0.0000042 1,988,083,030.43 6,446,298.85
-0.61
-0.83
1.7
560 Flixxo Flixxo FLIXX 24.89 0.00001086 1,982,853,994.81 126,430,952.68
1.73
0.23
-15.14
561 Peculium Peculium PCL 1.81 0.00000079 1,978,289,001.65 186,356,260.81
2.95
8.1
55.5
562 Spectiv Spectiv SIG 7.05 0.00000308 1,971,335,504.10 58,855,670.59
12.57
9.1
19.97
563 Golos Golos GOLOS 15.82 0.0000069 1,969,487,110.33 1,738,801.15
-1.63
6.26
10.72
564 Digitex Futures Digitex Futures DGTX 2.81 0.00000123 1,968,743,860.76 2,522,057.15
2.6
3.44
7
565 Change Change CAG 52.53 0.00002291 1,949,287,246.04 5,265,532.35
-0.41
1.95
10.53
566 PinkCoin PinkCoin PINK 5.09 0.00000222 1,942,658,429.40 4,504,768.44
0.01
-14.15
11.01
567 Swarm City Swarm City SWT 234.75 0.0001024 1,942,577,856.64 32,363,995.47
0.63
5.43
-2.05
568 FoldingCoin FoldingCoin FLDC 3.18 0.00000139 1,923,683,202.79 4,546,796.01
0.41
-3.52
6.06
569 Zap Zap ZAP 17.14 0.00000748 1,918,214,497.34 9,746,367.95
1.17
-5.5
-24.3
570 Waves Community Token Waves Community Token WCT 191.6 0.00008357 1,909,223,464.89 1,857,768.88
0.12
2.33
10.82
571 OKCash OKCash OK 25.58 0.00001116 1,894,241,028.27 9,442,649.61
-1.07
-1.2
-6
572 Zippie Zippie ZIPT 11.17 0.00000487 1,892,823,152.53 1,572,616.42
-0.36
-7.55
-19.65
573 Graft Graft GRFT 6.68 0.00000291 1,883,444,961.13 23,894,671.64
-1.91
-12.47
-16.71
574 Yocoin Yocoin YOC 16.71 0.00000729 1,874,908,003.98 52,429,992.90
12.97
18.71
35.37
575 Matryx Matryx MTX 80.37 0.00003506 1,866,568,040.40 31,170,767.51
0.2
-5.46
-9.82
576 Leverj Leverj LEV 15.76 0.00000687 1,861,126,306.35 17,499.58
-0.03
-0.21
-1.43
577 CargoX CargoX CXO 14.4 0.00000628 1,858,878,462.88 3,927,853.81
1.81
-4.12
10.26
578 Sharder Sharder SS 6.53 0.00000285 1,849,627,276.00 83,116,606.88
-0.86
-2.45
-25.38
579 DAO.Casino DAO.Casino BET 10.97 0.00000479 1,835,203,386.15 249,623.63
-0.2
-2.37
38.07
580 Aventus Aventus AVT 304.48 0.0001328 1,826,869,909.36 32,882,665.55
-1.82
-8.17
24.41
581 Gambit Gambit GAM 1520.19 0.0006631 1,824,648,013.06 219,610.62
-0.15
-1.9
-7.3
582 Rentberry Rentberry BERRY 7.11 0.0000031 1,818,624,174.95 31,913,027.00
-4.58
5.04
-11.19
583 Dero Dero DERO 677.15 0.0002954 1,808,989,584.63 21,855,600.39
-0.21
2.57
6.65
584 REAL REAL REAL 179.54 0.00007831 1,805,462,819.29 1,607,450.48
-0.27
3.24
41.21
585 Fluz Fluz Fluz Fluz FLUZ 8.82 0.00000385 1,805,184,911.55 11,590,767.21
-0.26
-2.98
-19.41
586 BitTube BitTube TUBE 29.78 0.00001299 1,801,538,994.12 105,797,497.68
-0.07
-6.24
-26.68
587 IDEX Membership IDEX Membership IDXM 890308.52 0.3883 1,780,617,047.66 1,681,099.45
-0.2
2.46
-0.45
588 Eroscoin Eroscoin ERO 9.51 0.00000415 1,776,810,667.53 1,690,409.70
-0.11
7.31
4.89
589 adbank adbank ADB 3.67 0.0000016 1,767,146,374.54 3,894,805.33
1.59
-2.54
-5.03
590 Helbiz Helbiz HBZ 3.23 0.00000141 1,766,973,962.49 515,959,282.65
-1.24
-3.75
-9.88
591 EncrypGen EncrypGen DNA 28.21 0.0000123 1,755,223,312.97 15,090,458.74
0.18
-0.75
-2.45
592 CanYaCoin CanYaCoin CAN 41.86 0.00001826 1,751,989,136.01 33,765,005.56
-0.51
-2.02
4.35
593 Target Coin Target Coin TGT 1.83 0.0000008 1,745,670,319.65 25,166,833.60
-11.09
-11.69
2.2
594 Stipend Stipend SPD 276.26 0.0001205 1,740,572,385.47 7,749,563.26
-0.03
1.28
-13.05
595 MktCoin MktCoin MLM 1.5 0.00000066 1,730,580,338.89 2,694,445.31
-0.64
-3.54
-7.04
596 Local World Forwarders Local World Forwarders LWF 18.18 0.00000793 1,711,270,189.06 1,045,759.33
0.1
-2.66
13.48
597 Ink Protocol Ink Protocol XNK 9.69 0.00000423 1,711,144,208.77 178,918,302.47
0.88
-2.71
2.61
598 BitConnect BitConnect BCC 176.73 0.00007709 1,705,384,622.00 161,441.18
-1.37
7.6
-0.13
599 AdHIve AdHIve ADH 15.82 0.0000069 1,704,164,081.24 72,793,392.59
-0.44
-0.23
15.15
600 Aditus Aditus ADI 7.28 0.00000317 1,704,124,477.68 9,066,415.78
-0.28
7.28
23.62
601 U.CASH U.CASH UCASH 0.9233 0.0000004 1,703,221,106.81 99,503.60
-2.58
-8.57
-9.49
602 APX APX APX 2410.31 0.001051 1,694,877,046.31 539,875.05
-0.68
-2.39
11.62
603 CoinFi CoinFi COFI 9.81 0.00000428 1,693,594,710.33 6,313,831.77
-0.81
-0.05
3.04
604 Spectrecoin Spectrecoin XSPEC 81.32 0.00003547 1,690,309,663.27 6,197,820.65
-0.13
-3.25
9.98
605 Dotcoin Dotcoin DOT 5.48 0.00000239 1,683,186,826.36 1,438,029.18
2.26
-1.21
-8.64
606 Bee Token Bee Token BEE 9.87 0.00000431 1,673,553,943.10 9,438,655.11
18.56
8.5
-13.07
607 ZrCoin ZrCoin ZRC 425.86 0.0001857 1,664,067,183.32 30,750,833.20
1.99
18.96
23.37
608 Elixir Elixir ELIX 51.85 0.00002262 1,655,408,342.79 15,488,235.54
1.9
-12.35
-26.35
609 Paragon Paragon PRG 25.09 0.00001095 1,654,676,701.16 43,609,324.04
0.16
3.26
-19.05
610 Zilla Zilla ZIL 42.63 0.0000186 1,639,931,544.49 72,348,535.36
0.11
15.89
23.28
611 BioCoin BioCoin BIO 2.6 0.00000114 1,636,075,659.91 777,434.96
-3.38
2.47
0.42
612 Patientory Patientory PTOY 23.27 0.00001015 1,628,720,322.78 58,769,976.68
-0.05
-1.78
-7.1
613 ALIS ALIS ALIS 41.8 0.00001823 1,622,255,041.54 2,114,447.75
0.33
-2.63
-2.46
614 Pandacoin Pandacoin PND 0.04913 0.00000002 1,597,433,168.61 774,065.25
-2.62
-22.07
9.63
615 Morpheus Labs Morpheus Labs MITX 9.03 0.00000394 1,594,866,789.61 284,864,313.50
-1.71
-5.91
-23.23
616 Sequence Sequence SEQ 34.62 0.0000151 1,582,985,038.65 1,868,994.44
-0.15
-1.14
2.13
617 Profile Utility Token Profile Utility Token PUT 34.9 0.00001522 1,580,689,397.78 456,813,413.55
-0.31
3.9
-6.4
618 Bounty0x Bounty0x BNTY 11.43 0.00000498 1,578,921,918.19 8,801,208.49
-1.3
-3.94
-3.7
619 ATBCoin ATBCoin ATB 37.64 0.00001642 1,578,598,944.33 300,932,092.52
0.16
1.7
-0.2
620 Colu Local Network Colu Local Network CLN 14.93 0.00000651 1,577,796,289.41 33,942,265.64
-0.04
1.42
-8.88
621 Lendingblock Lendingblock LND 2.67 0.00000116 1,576,365,440.08 14,951,300.02
-3.91
-14.19
-14.86
622 APR Coin APR Coin APR 615.42 0.0002684 1,575,150,703.28 8,028,051.40
4.33
-5.78
-15.85
623 AidCoin AidCoin AID 38.88 0.00001696 1,571,221,756.96 117,624,623.04
-0.03
-3.47
0.54
624 Espers Espers ESP 0.07146 0.00000003 1,556,985,984.02 942,318.92
-22.33
-6.83
-16.69
625 WeTrust WeTrust TRST 16.89 0.00000737 1,556,496,743.49 40,727,140.79
-0.15
-1.45
0.27
626 Curecoin Curecoin CURE 65.04 0.00002837 1,553,167,654.54 766,485.94
-0.18
-1.66
-0.35
627 AdShares AdShares ADST 79.42 0.00003464 1,538,998,797.96 3,785,724.83
-0.57
-5.55
-2.94
628 Circuits of Value Circuits of Value COVAL 1.54 0.00000067 1,536,071,890.00 1,607,047.62
-0.12
-2.17
-7.79
629 HEAT HEAT HEAT 44.07 0.00001922 1,533,731,865.83 326,859.79
-0.12
-6.07
-9.64
630 Snovio Snovio SNOV 3.76 0.00000164 1,522,912,924.21 39,796,798.53
0.77
3.23
-5.26
631 Mysterium Mysterium MYST 66.12 0.00002884 1,520,954,255.02 39,816,941.72
-0.16
-2.48
-2.47
632 Blue Protocol Blue Protocol BLUE 41.15 0.00001795 1,507,783,339.89 6,148,725.89
8.04
-1.92
-6.83
633 Solaris Solaris XLR 1086.15 0.0004738 1,499,928,519.92 18,905,988.66
-0.68
-10.72
4.39
634 Dovu Dovu DOV 18.79 0.0000082 1,498,349,498.65 590,157.92
-1.21
-3.57
-1.13
635 ToaCoin ToaCoin TOA 0.5861 0.00000026 1,493,234,493.97 6,446,674.40
1.01
7.11
-26.68
636 Fidelium Fidelium FID 13.3 0.0000058 1,483,645,311.19 30,014,206.98
-1.73
-1.68
-25.35
637 Leadcoin Leadcoin LDC 1.87 0.00000082 1,467,058,930.38 151,397,583.45
0.63
-0.91
6.25
638 MaxCoin MaxCoin MAX 23.78 0.00001037 1,460,935,400.55 477,748.67
0.11
2.79
-19.66
639 E-coin E-coin ECN 4159.84 0.001814 1,457,455,749.79 2,292.60
-0.15
40.55
71.9
640 Sether Sether SETH 84.06 0.00003667 1,453,850,460.14 3,772,204.99
15.23
7.08
24.93
641 Pluton Pluton PLU 1694.13 0.0007389 1,440,013,454.09 1,115,663.03
-0.05
-4.18
-3.88
642 Bitcrystals Bitcrystals BCY 62.04 0.00002706 1,437,237,107.94 1,128,995.09
-1.88
-2.42
3.81
643 VeriME VeriME VME 9.96 0.00000434 1,436,892,625.24 8,949,892.55
-0.27
2.9
15.94
644 B2BX B2BX B2B 87.82 0.00003831 1,435,911,412.89 34,578,346.62
-1.32
-7.18
-1.65
645 AsiaCoin AsiaCoin AC 0.8712 0.00000038 1,432,473,755.56 2,661.15
-0.13
4.93
-7.31
646 Energycoin Energycoin ENRG 11.65 0.00000508 1,420,603,271.13 2,381,857.14
0.48
1.35
-11.91
647 TrueFlip TrueFlip TFL 224.93 0.00009811 1,405,200,558.80 35,737,433.58
-0.13
-4.58
2.63
648 Privatix Privatix PRIX 1186.15 0.0005174 1,402,817,858.39 79,555.02
-0.12
-7.51
-3.73
649 Devery Devery EVE 22.21 0.00000969 1,397,337,545.00 20,185,183.67
-0.05
-2.12
-4.58
650 Primalbase Token Primalbase Token PBT 1114123.27 0.486 1,392,654,082.57 100,842,955.70
-2.28
-3.01
31
651 Atmos Atmos ATMS 13.85 0.00000604 1,392,627,452.59 310,731.93
-0.15
0.08
8.94
652 ClearPoll ClearPoll POLL 198.13 0.00008642 1,386,918,735.91 5,526,779.29
-0.11
-5
-4.1
653 GoldCoin GoldCoin GLD 33.59 0.00001465 1,380,325,767.32 4,355,094.29
0.69
6.79
5.84
654 Monkey Project Monkey Project MONK 1200.26 0.0005235 1,371,797,004.01 19,127,154.06
-5.54
0.44
27.98
655 Dether Dether DTH 18.92 0.00000825 1,371,775,836.59 11,283,395.79
-4.68
-8.39
-7.63
656 Travala Travala AVA 50.13 0.00002186 1,364,763,957.93 2,348,866.69
0.07
-1.85
2.51
657 Auroracoin Auroracoin AUR 155.72 0.00006792 1,348,202,500.05 705,086.77
-1.2
-1.15
-5.3
658 FedoraCoin FedoraCoin TIPS 0.006347 0.000000003 1,347,324,052.11 3,360,655.72
-0.13
-1.71
-8.78
659 Sharpe Platform Token Sharpe Platform Token SHP 78.14 0.00003408 1,342,442,571.87 4,702,308.27
-1.05
5.46
34.72
660 OBITS OBITS OBITS 85.41 0.00003725 1,338,797,337.26 129,064.59
-0.05
3.2
0.26
661 Faceter Faceter FACE 2.88 0.00000125 1,329,241,954.06 27,437,278.41
0.54
-4.07
-35.08
662 Syndicate Syndicate SYNX 67.99 0.00002966 1,327,992,052.04 6,494,266.96
-0.48
-0.9
-7.83
663 CHIPS CHIPS CHIPS 62.96 0.00002746 1,321,696,792.98 126,343.55
10.52
-6
16.81
664 Gladius Token Gladius Token GLA 93.91 0.00004096 1,300,874,196.83 8,199,370.94
-1.62
-18.93
-20.46
665 EZToken EZToken EZT 112.14 0.00004891 1,289,604,594.01 5,737,599.96
-0.06
1.44
-9.89
666 ArtByte ArtByte ABY 1.6 0.0000007 1,271,209,764.40 1,008,972.40
1.09
0.17
-0.75
667 0xBitcoin 0xBitcoin 0xBTC 433.71 0.0001892 1,247,806,791.45 51,972,503.50
0.87
-14.14
-29.44
668 NPER NPER NPER 24.86 0.00001085 1,241,625,904.74 370,904,414.25
-2.57
-9.94
-18.11
669 Sphere Sphere SPHR 402.38 0.0001755 1,240,499,934.54 3,541,480.11
-0.75
-4.66
-8.68
670 Hurify Hurify HUR 11.08 0.00000483 1,240,072,830.63 119,630,748.22
-0.27
13.68
-53.04
671 Kore Kore KORE 610.44 0.0002663 1,234,588,761.73 1,878,260.31
-1.12
-3.92
-1.21
672 IP Exchange IP Exchange IPSX 1.53 0.00000067 1,227,792,312.78 237,938,532.68
0.86
-11.63
-19
673 Sense Sense SENSE 8.17 0.00000356 1,218,165,233.49 1,071,573.34
-0.32
-3.03
36.24
674 Breakout Stake Breakout Stake BRX 194.05 0.00008464 1,216,308,304.48 622,175.35
1.78
5.83
3.87
675 SportyCo SportyCo SPF 22.94 0.00001 1,211,296,405.62 337,975,419.36
0.63
-2.92
-15.4
676 1World 1World 1WO 58.34 0.00002545 1,201,287,629.94 30,575,724.01
0.03
41.48
106.29
677 Vice Industry Token Vice Industry Token VIT 5.2 0.00000227 1,199,021,008.93 8,143,686.97
-0.55
0.63
-14.76
678 Payfair Payfair PFR 13.37 0.00000583 1,189,751,727.32 13,695,662.31
9.36
-5.48
2.62
679 Mintcoin Mintcoin MINT 0.04762 0.00000002 1,188,045,018.71 357,698.68
0.16
-30.09
-25.58
680 Travelflex Travelflex TRF 15.07 0.00000657 1,187,428,090.83 32,325,484.42
-0.12
0.02
3.18
681 TransferCoin TransferCoin TX 181.74 0.00007927 1,184,410,709.22 7,922,419.14
-0.79
1.37
-0.26
682 MyBit Token MyBit Token MYB 20.55 0.00000896 1,175,064,610.36 3,712,492.38
-0.42
-4.27
-20.41
683 Oyster Shell Oyster Shell SHL 13.87 0.00000605 1,175,020,568.47 31,778,716.30
-0.16
-10.51
3.45
684 B3Coin B3Coin B3 1.61 0.0000007 1,174,514,257.43 435,946.43
4.19
6.53
11.97
685 HEROcoin HEROcoin PLAY 9.81 0.00000428 1,174,288,926.83 61,858,712.98
0.11
-6.2
18.06
686 Block Array Block Array ARY 17.1 0.00000746 1,170,041,786.38 3,610,171.81
0.22
-10.62
-17.12
687 Worldcore Worldcore WRC 6.54 0.00000285 1,146,054,660.91 41,493,947.66
-6.08
-22.39
-31.63
688 Sumokoin Sumokoin SUMO 196.57 0.00008574 1,141,467,817.50 24,350,863.69
-11.95
6.01
63.85
689 Hackspace Capital Hackspace Capital HAC 3.5 0.00000153 1,132,769,714.83 25,368.88
0.29
2.66
-0.88
690 Pesetacoin Pesetacoin PTC 8.41 0.00000367 1,131,402,367.77 2,230,800.28
-0.49
3.9
-4.68
691 BitDice BitDice CSNO 16.05 0.000007 1,123,396,644.58 2,570,769.53
-0.15
15.99
-7.08
692 2GIVE 2GIVE 2GIVE 2.16 0.00000094 1,121,571,808.11 3,413,970.30
-1.97
-7.6
3.55
693 GeoCoin GeoCoin GEO 353.17 0.0001541 1,119,748,678.69 8,230,439.25
-1.46
0.79
6.52
694 Zoin Zoin ZOI 62.14 0.0000271 1,110,200,123.70 8,724,118.11
-3.45
-13.52
-30.5
695 Sociall Sociall SCL 66 0.00002879 1,103,114,159.06 378,623.69
1.36
24.8
28.37
696 SpreadCoin SpreadCoin SPR 107.82 0.00004703 1,100,697,659.06 21,826,170.85
-0.99
14.28
23.11
697 ATLANT ATLANT ATL 29.22 0.00001274 1,097,221,080.99 3,281,731.97
-0.1
3.27
8.92
698 Internxt Internxt INXT 1741.2 0.0007595 1,096,279,130.78 1,250,909.18
0.07
-2.45
-9.59
699 Experty Experty EXY 40.43 0.00001764 1,095,240,561.55 42,737,704.30
3.47
1.97
-0.75
700 HelloGold HelloGold HGT 4.16 0.00000181 1,094,371,331.68 360,679.18
-0.46
-28.93
-5.64
701 Cryptopay Cryptopay CPAY 16.19 0.00000706 1,093,581,991.75 19,855,484.03
-0.27
11.14
31.03
702 Open Trading Network Open Trading Network OTN 567.7 0.0002476 1,093,034,028.70 20,565,821.68
0.9
12.83
59.98
703 Universal Currency Universal Currency UNIT 76.97 0.00003357 1,091,743,498.88 29,393,899.14
1.42
-1.36
3.55
704 HyperStake HyperStake HYP 0.8605 0.00000038 1,081,839,194.66 194,603.70
-2.24
5.74
5.14
705 HOQU HOQU HQX 7.13 0.00000311 1,077,464,708.28 405,089,797.95
-1.36
-1.4
-7.09
706 Insights Network Insights Network INSTAR 8.23 0.00000359 1,074,580,476.57 194,684,616.45
-0.2
-1.38
-11.11
707 BitcoinZ BitcoinZ BTCZ 0.528 0.00000023 1,074,244,187.72 24,190,435.13
-0.91
-2.9
-4.09
708 Monoeci Monoeci XMCC 220.52 0.00009619 1,070,912,367.49 50,764,253.49
-1.19
-4.31
-8.27
709 JET8 JET8 J8T 2.38 0.00000104 1,069,472,641.50 2,212,971.85
3.72
-3.7
-21.75
710 Global Cryptocurrency Global Cryptocurrency GCC 1.08 0.00000047 1,064,966,370.86 10,393,613.03
-2.19
-4.26
3.32
711 Internet of People Internet of People IOP 301.91 0.0001317 1,064,498,980.56 33,731,410.82
0.7
-1.05
-14.06
712 Zeitcoin Zeitcoin ZEIT 0.02863 0.00000001 1,058,495,627.05 1,280,656.24
0.41
-35.69
28.51
713 Interstellar Holdings Interstellar Holdings HOLD 1.56 0.00000068 1,052,957,956.79 1,082,218.50
2.99
2.81
-0.63
714 Haven Protocol Haven Protocol XHV 343.79 0.00015 1,047,733,359.50 24,826,755.09
0.74
9.37
-28.55
715 Auctus Auctus AUC 62.56 0.00002729 1,044,607,068.09 6,319,021.20
-0.1
-7.58
-30.85
716 FidentiaX FidentiaX FDX 9.88 0.00000431 1,037,804,815.17 9,569,722.41
-0.22
1.67
-12.6
717 Neutron Neutron NTRN 28.39 0.00001238 1,032,775,504.40 1,459,261.47
13.23
3.18
10.03
718 Bitcoin Plus Bitcoin Plus XBC 9296.22 0.004055 1,031,821,604.85 37,837,446.51
-4.26
-6.24
-12.57
719 FintruX Network FintruX Network FTX 18.39 0.00000802 1,019,416,813.76 30,292,729.26
-0.16
-4.05
-4
720 LuckChain LuckChain BASH 1.41 0.00000061 1,008,203,202.18 0.00
0
0
17.56
721 Bigbom Bigbom BBO 3.35 0.00000146 993,905,634.03 51,311,192.32
-0.94
-0.05
-10.43
722 Starta Starta STA 190.78 0.00008321 992,060,654.37 1,074,079.29
-0.02
1.23
37.28
723 AMLT AMLT AMLT 11.83 0.00000516 990,278,494.15 42,923,089.93
-0.3
-5.89
-4.6
724 EuropeCoin EuropeCoin ERC 98.17 0.00004282 989,453,647.58 1,626,624.07
-0.13
-1.56
-2.77
725 FundRequest FundRequest FND 31.54 0.00001376 989,034,054.69 146,770.45
-0.2
-9.11
-2.35
726 Tokes Tokes TKS 294.54 0.0001285 988,037,820.30 371,635.03
-0.14
3.32
-11.11
727 PoSW Coin PoSW Coin POSW 22.38 0.00000976 986,792,698.01 2,237.63
-0.14
-0.48
-2.29
728 Imbrex Imbrex REX 112.8 0.0000492 976,896,246.23 280,200.31
-0.15
-7.72
79.9
729 Opus Opus OPT 6.88 0.000003 963,466,200.90 261,046.87
-0.12
8.44
-16.9
730 BitStation BitStation BSTN 0.3369 0.00000015 954,125,223.19 56,442,926.09
0.59
-7.67
-19.28
731 Education Ecosystem Education Ecosystem LEDU 4.35 0.0000019 947,833,719.63 1,961,591.66
-3.03
-6.19
0.39
732 Starbase Starbase STAR 5.05 0.0000022 947,636,726.06 1,920,130.83
-0.28
2.74
-25.89
733 Invacio Invacio INV 19.47 0.00000849 941,937,910.28 7,110,238.88
-1.35
10.82
5.14
734 Viuly Viuly VIU 1.27 0.00000056 932,990,578.30 17,866,668.33
0.32
8.27
5.67
735 Rupaya Rupaya RUPX 34.49 0.00001504 920,509,311.37 4,355,401.56
-1.46
0.72
11.41
736 DopeCoin DopeCoin DOPE 7.86 0.00000343 917,894,110.74 2,816,789.58
0
-4.41
-2.8
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 37.09 0.00001618 909,720,072.43 11,138,706.23
-0.95
-1.07
3.49
738 Qwark Qwark QWARK 15.66 0.00000683 901,595,879.97 2,323,458.95
-1.61
-4.49
-7.85
739 Social Send Social Send SEND 27.93 0.00001218 895,956,469.53 1,565,419.49
-3.52
-3.14
-10.55
740 Tokia Tokia TKA 21.13 0.00000922 890,243,997.34 62,607,766.53
-5.96
-13.41
-21.05
741 Masari Masari MSR 147.08 0.00006415 878,660,980.13 3,018,057.61
1.06
-0.06
4.05
742 NuBits NuBits USNBT 86.05 0.00003753 876,828,632.64 18,305,687.45
-1.25
-0.02
-10.23
743 Upfiring Upfiring UFR 51.67 0.00002254 867,682,941.46 69,852,145.41
-0.13
-4.17
7.23
744 Iungo Iungo ING 21.58 0.00000941 863,069,468.07 24,922,862.01
0.94
-8.53
8.53
745 Riecoin Riecoin RIC 19.74 0.00000861 859,865,335.18 9,086,797.96
-0.82
-2.55
0.87
746 Gatcoin Gatcoin GAT 1.6 0.0000007 845,738,130.63 2,061,276.56
-1.88
-2.76
-14.73
747 ExclusiveCoin ExclusiveCoin EXCL 182.31 0.00007952 845,346,533.35 12,997,581.28
-0.09
-3.81
-9.54
748 CryptoPing CryptoPing PING 84.3 0.00003677 838,960,459.23 42,319,135.64
-2.01
-3.79
8.96
749 Karbo Karbo KRB 136.7 0.00005962 829,542,322.86 3,625,842.52
0.07
-3.57
-7.67
750 Voise Voise VOISE 1.58 0.00000069 822,493,571.92 16,994,809.60
-0.11
-5.05
-4.58
751 Capricoin Capricoin CPC 406.92 0.0001775 809,788,681.44 31,736,210.75
2.3
-0.01
55.1
752 VeriumReserve VeriumReserve VRM 474.36 0.0002069 792,402,035.57 1,285,698.86
0.09
0.69
-5.26
753 vSlice vSlice VSL 23.66 0.00001032 790,023,090.67 743,430.53
-0.15
0.3
8.45
754 MyWish MyWish WISH 41.59 0.00001814 782,970,584.21 1,767,814.17
-1.64
-3.53
2.97
755 Publica Publica PBL 42.08 0.00001835 781,960,010.60 1,073,307.70
-1.62
-2
-21.89
756 Bonpay Bonpay BON 69.22 0.00003019 781,535,979.38 16,063,921.09
-1.17
4.19
6.15
757 Sharechain Sharechain SSS 0.321 0.00000014 768,448,368.28 21,671,170.71
-0.13
-11.96
-20.32
758 BlueCoin BlueCoin BLU 1.33 0.00000058 764,176,304.90 73,348.87
-3.45
2.96
11.02
759 Breakout Breakout BRK 40.14 0.00001751 760,621,543.94 865,126.12
-0.3
1.66
12.27
760 Lampix Lampix PIX 5.61 0.00000245 758,918,249.43 15,957,332.88
-0.07
-6.12
4.2
761 Ixcoin Ixcoin IXC 35.93 0.00001567 754,666,670.65 146,439.29
4.33
3.98
3.52
762 Indorse Token Indorse Token IND 20.24 0.00000883 749,839,474.61 30,342,745.82
-0.01
-0.49
8.4
763 DigiPulse DigiPulse DGPT 331.22 0.0001445 749,489,870.76 100,635.72
-0.16
-7.78
-3.14
764 Quark Quark QRK 2.92 0.00000127 746,987,676.84 121,379.79
2.24
0.72
-0.91
765 Hush Hush HUSH 179.24 0.00007818 739,556,888.10 1,895,955.59
0.32
-3.05
-2.67
766 Altcoin Altcoin ALT 5954.74 0.002597 733,476,375.93 1,349,566.43
-0.12
2.57
-16.16
767 Galactrum Galactrum ORE 470.05 0.000205 733,367,807.55 4,314,432.36
-0.15
-3.12
3.66
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 32.42 0.00001414 733,344,250.26 2,382,580.92
-0.14
-4.07
-9.73
769 Bitcloud Bitcloud BTDX 31.21 0.00001361 732,554,568.92 109,226.62
-0.15
-9.66
-14.55
770 Bitmark Bitmark BTM 82.03 0.00003578 728,237,780.83 35,045,736.91
-0.53
11.06
21.98
771 eBoost eBoost EBST 36.22 0.0000158 724,478,856.69 11,136,350.50
-0.2
-3.9
-5.59
772 Ethorse Ethorse HORSE 7.2 0.00000314 723,762,919.91 597,194.38
-0.34
0.89
40.55
773 Crave Crave CRAVE 46.87 0.00002044 720,252,542.25 1,390,166.91
-0.12
2.28
-9.35
774 CampusCoin CampusCoin CMPCO 1.67 0.00000073 718,858,906.61 3,127,011.78
-0.13
-2.47
-3.67
775 Tokenbox Tokenbox TBX 64.38 0.00002808 718,492,915.09 1,679,645.04
-6.12
-11.99
-1.59
776 Denarius Denarius DNR 234.18 0.0001022 712,796,489.17 7,760,932.21
-0.44
-10.03
-27.54
777 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.17 0.00000487 694,040,106.37 143,833.64
0.04
49.8
86.81
778 BlockCAT BlockCAT CAT` 94 0.000041 691,839,377.49 137,314.42
-0.12
-6.03
-18.06
779 Daneel Daneel DAN 20.34 0.00000887 687,737,677.70 37,484,769.98
-0.33
1.86
42.56
780 Zephyr Zephyr ZEPH 5.42 0.00000236 682,879,754.75 142,930.27
-0.07
2.47
-14.13
781 Fantomcoin Fantomcoin FCN 91.71 0.00004 666,887,768.75 187,235,732.98
-12.06
20.18
190.54
782 PHI Token PHI Token PHI 133.26 0.00005813 665,955,378.03 5,305,921.15
-0.09
11.79
0.66
783 Maverick Chain Maverick Chain MVC 6.56 0.00000286 661,813,050.45 87,076,280.11
0.07
-3.35
-0.38
784 Blockpool Blockpool BPL 29.46 0.00001285 656,789,202.25 134,502.57
-0.15
-5.95
1.75
785 Elite Elite 1337 0.02495 0.00000001 653,760,895.51 1,302,253.83
-1.42
2.19
-5.24
786 Terracoin Terracoin TRC 28.23 0.00001231 647,395,647.39 1,586,624.47
-0.12
0.88
-12.35
787 FlypMe FlypMe FYP 36.68 0.000016 647,029,997.28 13,485.46
-0.13
-6.44
2.45
788 Goodomy Goodomy GOOD 1.04 0.00000045 645,769,511.55 13,896.82
0
-15.08
-43.01
789 vTorrent vTorrent VTR 55.51 0.00002421 644,120,842.64 855,337.90
-0.16
-0.92
-5.25
790 Autonio Autonio NIO 9.5 0.00000414 641,805,741.40 12,060,581.52
-0.37
-2.43
-16.12
791 FORCE FORCE FOR 5.1 0.00000223 628,894,980.69 193,023.32
-0.15
0.63
-5.54
792 Sexcoin Sexcoin SXC 4.92 0.00000214 625,971,145.41 522,674.82
0
-0.99
7.04
793 HiCoin HiCoin XHI 0.1408 0.00000006 624,527,663.92 110,955.52
-0.12
-11.17
-21.37
794 Copytrack Copytrack CPY 27.93 0.00001218 624,127,531.39 917,826.17
-0.25
1.08
4.09
795 StarterCoin StarterCoin STAC 2.2 0.00000096 621,547,837.40 31,690,837.37
-0.81
-7.39
-6.41
796 CannabisCoin CannabisCoin CANN 8.01 0.00000349 618,692,284.13 4,543,723.32
0.23
-6.41
-11.76
797 Pure Pure PURE 43.26 0.00001887 616,805,993.86 4,396,882.88
-1.6
3.71
-19.58
798 Parkgene Parkgene GENE 2.18 0.00000095 610,426,406.52 1,500,879.35
-5.8
-25.84
-16.11
799 TeslaCoin TeslaCoin TES 8.05 0.00000351 608,632,296.95 47,982.79
-0.13
-4.68
1.34
800 LOCIcoin LOCIcoin LOCI 16.55 0.00000722 604,199,770.87 6,110,146.56
-6.17
-30.61
-25.85
801 Nullex Nullex NLX 14.9 0.0000065 603,059,120.05 2,788,100.90
0.5
-13.8
13.81
802 Anoncoin Anoncoin ANC 281.22 0.0001227 593,454,915.22 129,492.72
-0.13
-26
-26.99
803 XGOX XGOX XGOX 0.2524 0.00000011 591,343,635.76 3,056,541.34
-0.12
-1.04
-22.1
804 MagicCoin MagicCoin MAGE 79.81 0.00003481 591,172,589.35 655,582.32
-0.15
-10.7
-36.74
805 AudioCoin AudioCoin ADC 0.6567 0.00000029 591,018,272.02 1,062,392.82
2.8
29.12
43.09
806 SyncFab SyncFab MFG 4.29 0.00000187 588,366,881.93 549,946.65
-0.32
-7.17
-1.12
807 Vsync Vsync VSX 3.65 0.00000159 585,287,363.70 415,499.39
-8.44
-8.11
14.78
808 Naviaddress Naviaddress NAVI 2.41 0.00000105 584,312,296.73 44,198,256.30
-2.26
-6.79
-36.97
809 Ethbits Ethbits ETB 412.68 0.00018 574,281,329.40 579,905.38
-0.12
19.29
2.93
810 Sugar Exchange Sugar Exchange SGR 32.03 0.00001397 571,264,289.19 5,181,682.05
-1.16
8.32
1.32
811 RussiaCoin RussiaCoin RC 68.09 0.0000297 570,461,975.68 90,731.07
-0.13
-0.32
7.68
812 Zero Zero ZER 189.51 0.00008266 569,017,811.37 4,557,686.99
2.08
1.55
57.94
813 Vezt Vezt VZT 11 0.0000048 567,565,111.80 5,121,832.88
-0.16
-21.04
-16.58
814 Chainium Chainium CHX 9.68 0.00000422 562,037,001.01 1,510,063.28
-0.22
-0.32
6.07
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1548 0.00000007 561,842,738.72 165,562.00
1.92
-8.47
-13.54
816 BunnyCoin BunnyCoin BUN 0.005328 0.000000002 549,011,867.95 966,453.20
0.09
1.79
12.88
817 Aigang Aigang AIX 26.33 0.00001148 547,181,227.51 10,730,448.14
0.43
2.59
-3.29
818 Coinlancer Coinlancer CL 7.73 0.00000337 546,107,151.64 2,381,990.29
-0.12
-5.64
-0.53
819 EverGreenCoin EverGreenCoin EGC 39.94 0.00001742 544,019,088.05 215,062.36
-0.15
0.41
-6.74
820 Pylon Network Pylon Network PYLNT 1515.81 0.0006612 538,484,149.07 25,578,813.05
-0.14
-4.62
-11.18
821 RefToken RefToken REF 721.18 0.0003146 528,213,853.33 8,659,659.91
-0.05
-10.95
-17.06
822 Bullion Bullion CBX 519.61 0.0002266 527,835,571.04 124,250.37
-0.13
-23.24
-18.29
823 Ties.DB Ties.DB TIE 12.93 0.00000564 527,070,812.64 1,312.52
-0.15
0.13
-45.34
824 Xenon Xenon XNN 1.74 0.00000076 523,164,399.37 467,899.00
1.47
2.56
-5.91
825 Mercury Protocol Mercury Protocol GMT 3.03 0.00000132 516,147,399.56 10,611.74
-0.2
-2.4
-20.47
826 I0Coin I0Coin I0C 24.3 0.0000106 510,142,680.41 9,906.83
-0.13
-8.37
36.96
827 NuShares NuShares NSR 0.1834 0.00000008 509,445,179.77 2,343,451.92
-5.21
59.05
60.63
828 ChainCoin ChainCoin CHC 33.29 0.00001452 508,798,890.63 628,576.79
2.5
5.2
-3.57
829 Ace Ace ACE 54.79 0.0000239 506,643,569.28 299,139,348.58
-0.23
1.92
11.31
830 GCN Coin GCN Coin GCN 0.003207 0.000000001 505,452,389.77 262,054.37
-3.52
-3.99
-18.53
831 Verify Verify CRED 37.33 0.00001628 504,273,501.03 153,265.78
-9.04
-11.14
17.83
832 Ergo Ergo EFYT 1261.91 0.0005504 501,357,859.59 874,405.65
-2
1.9
2.51
833 Monster Byte Monster Byte MBI 29.74 0.00001297 500,234,279.27 146,745.19
-0.12
-34.36
111.45
834 Tracto Tracto TRCT 18.58 0.0000081 500,060,160.17 574,835.44
-12.84
-23.43
-12.41
835 Bitswift Bitswift SWIFT 126.74 0.00005528 492,328,930.63 27,127,414.69
-1.08
25.08
20.57
836 OP Coin OP Coin OPC 0.3216 0.00000014 490,363,433.24 2,976,306.58
-1.28
-3.91
-8.49
837 DigitalPrice DigitalPrice DP 24.76 0.0000108 489,780,987.77 2,090,641.23
2.02
-4.99
-1.51
838 BiblePay BiblePay BBL 0.7056 0.00000031 489,632,815.83 1,428,797.45
-2.75
-13.51
-17.19
839 Stellite Stellite XTL 0.163 0.00000007 486,347,427.36 7,300,745.67
-0.18
-2.1
-19.55
840 HunterCoin HunterCoin HUC 20.77 0.00000906 475,201,073.55 753,648.93
-0.15
-3.7
3.71
841 onG.social onG.social ONG 14.81 0.00000646 475,159,762.94 352,126.86
-1.58
-8.98
19.45
842 Hat.Exchange Hat.Exchange HAT 320.77 0.0001399 467,299,139.00 1,038,398.53
1.61
33.45
25.76
843 BlitzPredict BlitzPredict XBP 1.32 0.00000058 464,998,376.99 70,912,906.29
-5.03
-12.15
-17.83
844 BuzzCoin BuzzCoin BUZZ 0.02336 0.00000001 462,429,949.53 8,079,877.44
-49.38
-56.69
-57.34
845 LiteDoge LiteDoge LDOGE 0.03077 0.00000001 462,319,332.69 287,617.79
-0.79
15.11
3.75
846 GoldMint GoldMint MNTP 240.3 0.0001048 460,167,425.43 1,614,746.41
0.7
5.46
11.27
847 Creditbit Creditbit CRB 27.54 0.00001201 459,600,002.00 5,387,825.41
-1.31
-11.91
-9.72
848 TokenStars TokenStars TEAM 46.15 0.00002013 456,851,651.47 31,091,423.82
5.01
0.4
-2.84
849 Fabric Token Fabric Token FT 18.21 0.00000794 447,958,603.69 2,190,322.71
12.17
6.07
-1.07
850 Condensate Condensate RAIN 2.06 0.0000009 444,190,120.06 1,045,021.88
-0.12
-1.55
-1.9
851 TrakInvest TrakInvest TRAK 5.4 0.00000235 443,323,280.06 190,105.63
-0.2
-3.6
-2.05
852 BelugaPay BelugaPay BBI 89.51 0.00003904 442,959,678.41 95,017.48
-0.21
10.6
32.3
853 HireMatch HireMatch HIRE 13.77 0.000006 441,900,624.58 321,234.72
-0.24
5.41
14.37
854 BoutsPro BoutsPro BOUTS 5.75 0.00000251 440,795,821.80 8,835,520.20
1.34
-3.22
10.83
855 Magi Magi XMG 54.48 0.00002376 439,544,554.14 647,221.19
0.27
1.51
-2.18
856 Creativecoin Creativecoin CREA 29.54 0.00001289 437,558,913.56 2,013,854.71
-0.23
-4.04
-9.22
857 Dix Asset Dix Asset DIX 0.004356 0.000000002 435,608,438.20 4,536,212.30
16.25
-3.8
115.56
858 Obsidian Obsidian ODN 17.17 0.00000749 429,334,346.56 1,995,756.56
0.05
-3.07
1.08
859 NobleCoin NobleCoin NOBL 0.1834 0.00000008 427,378,750.06 323,504.76
4.19
13.61
16.96
860 TrezarCoin TrezarCoin TZC 4.46 0.00000195 426,843,760.58 523,613.69
3.97
0.67
-8.01
861 Carboncoin Carboncoin CARBON 0.02763 0.00000001 425,287,955.19 69,335.93
-26.42
-39.5
-7.35
862 e-Gulden e-Gulden EFL 24.88 0.00001085 418,351,186.73 296,592.09
-1.38
-1.61
0.1
863 Adzcoin Adzcoin ADZ 9.55 0.00000417 418,301,340.87 2,585,129.24
-0.13
12.73
56.05
864 TrustPlus TrustPlus TRUST 13 0.00000567 417,104,015.99 466,704.06
0.63
0.93
6.88
865 Ignition Ignition IC 605.23 0.000264 411,443,779.53 2,387,568.92
-0.99
-1.14
-27.3
866 Bytecent Bytecent BYC 186.07 0.00008116 406,467,387.31 1,227,908.39
-0.13
-3.07
-2.19
867 Miners' Reward Token Miners' Reward Token MRT 40.63 0.00001772 406,301,803.46 1,663,619.25
0.06
13.61
26.72
868 Kobocoin Kobocoin KOBO 16.39 0.00000715 404,896,901.29 78,208.84
-0.13
-23.51
1.66
869 Version Version V 0.8024 0.00000035 404,580,414.22 95,535.05
-0.15
-20.87
4.27
870 MicroMoney MicroMoney AMM 36.23 0.0000158 403,777,417.89 20,002,153.76
12.89
1.76
-14.73
871 STRAKS STRAKS STAK 77.78 0.00003393 398,018,513.94 1,923,002.09
-1.92
-12.05
-10.94
872 Jesus Coin Jesus Coin JC 0.02162 0.000000009 395,935,571.51 6,579,141.48
-0.56
-6.31
24.97
873 Signals Network Signals Network SGN 4.63 0.00000202 395,632,058.02 43,963,707.63
-0.86
-3.02
1.62
874 Blocklancer Blocklancer LNC 3.26 0.00000142 392,076,614.23 1,761,003.04
0.23
6.74
53
875 SkinCoin SkinCoin SKIN 4.4 0.00000192 388,416,016.17 5,619,062.41
-0.85
3.74
3.29
876 FirstCoin FirstCoin FRST 12.36 0.00000539 385,697,368.31 7,373,875.69
2.12
-13.31
-47.13
877 BitWhite BitWhite BTW 10.55 0.0000046 383,272,674.46 26,452,310.55
0.51
-3.26
41.22
878 WeAreSatoshi WeAreSatoshi WSX 15.48 0.00000675 379,650,655.73 621,762.24
-0.15
-0.5
-4.8
879 Darcrus Darcrus DAR 27.87 0.00001215 378,988,661.73 3,572.04
0.06
-3.01
-26.68
880 Biotron Biotron BTRN 12.26 0.00000535 378,831,613.13 36,861,355.31
0.43
-12.8
-26.86
881 Photon Photon PHO 0.01617 0.000000007 378,690,610.80 916,720.00
11.02
-5.34
-14.02
882 Argentum Argentum ARG 39.02 0.00001702 378,450,258.15 336,678.40
-5.61
-8.82
-25.54
883 IntenseCoin IntenseCoin ITNS 0.8728 0.00000038 375,829,936.37 1,201,490.09
2.54
-4.47
-2.28
884 Live Stars Live Stars LIVE 9.4 0.0000041 373,385,440.74 593,462.77
-0.12
-2.06
10.71
885 Chronologic Chronologic DAY 523.6 0.0002284 373,082,268.66 172,535.64
-1.75
-18.01
-22.2
886 42-coin 42-coin 42 8872699.75 3.87 372,653,116.29 188,809.29
0.92
-0.17
-5.67
887 Digitalcoin Digitalcoin DGC 12.63 0.00000551 370,960,405.49 462,924.65
0.65
6.45
22.19
888 SmileyCoin SmileyCoin SMLY 0.01428 0.000000006 370,718,345.79 19,506.05
-0.69
12.99
-28.09
889 ConnectJob ConnectJob CJT 3.26 0.00000142 367,628,926.67 314,363.50
25.99
29.48
-39.21
890 Tidex Token Tidex Token TDX 38.39 0.00001675 364,752,205.97 976,391.64
-0.48
6.51
2.04
891 The Cypherfunks The Cypherfunks FUNK 0.007591 0.000000003 364,321,005.14 109,172.34
-0.3
-4.03
-3.14
892 Authorship Authorship ATS 3.64 0.00000159 363,849,176.51 3,169,462.70
3.79
13.07
26.89
893 CryCash CryCash CRC 79.59 0.00003471 362,245,232.31 200,705.38
-4.85
-29.4
-9.69
894 Magnet Magnet MAG 12.71 0.00000555 361,327,180.81 550,817.24
-1.09
-3.04
4.11
895 eBitcoin eBitcoin EBTC 19.07 0.00000832 360,412,884.82 2,599,768.90
-5.36
-5.88
-6.2
896 Soma Soma SCT 63.02 0.00002749 360,090,935.19 4,953,722.59
0.64
4.48
23.14
897 NEVERDIE NEVERDIE NDC 8.63 0.00000377 354,000,180.72 1,786,110.33
-0.27
-1.55
1.49
898 VIVO VIVO VIVO 164.09 0.00007157 349,756,454.37 2,823,184.19
-0.03
-5.39
-8.7
899 IncaKoin IncaKoin NKA 0.02273 0.00000001 349,043,931.69 37,006.11
-0.29
-14.61
-39.13
900 Canada eCoin Canada eCoin CDN 3.57 0.00000156 347,383,313.43 268,571.89
-12.46
-16.79
-2.05
901 TokenDesk TokenDesk TDS 33.71 0.00001471 346,521,594.58 134,323,327.74
-1.09
4.61
-40.63
902 WandX WandX WAND 28.29 0.00001234 346,394,248.65 13,080,202.50
-1.95
-20.56
-19.57
903 PutinCoin PutinCoin PUT 0.7861 0.00000034 342,915,280.71 360,522.14
-6.54
-12.62
-24.21
904 Bitzeny Bitzeny ZNY 4.46 0.00000195 337,515,198.67 248,443.72
-0.39
4.05
-10.64
905 United Crypto Community United Crypto Community UCOM 256.87 0.000112 331,417,274.59 617,276.12
-0.13
-1.09
-34.68
906 Ellaism Ellaism ELLA 36.81 0.00001606 330,005,885.64 1,977,624.28
-0.25
-3.74
-2.79
907 EtherSportz EtherSportz ESZ 66.18 0.00002886 327,012,744.13 1,275,186.85
-0.35
-5.46
-12.69
908 808Coin 808Coin 808 0.002724 0.000000001 322,359,325.78 1,836,990.67
-8.28
-3.04
-30.69
909 Orbitcoin Orbitcoin ORB 99.98 0.00004361 322,004,600.78 67,731.65
-0.15
0.63
-1.3
910 Sovereign Hero Sovereign Hero HERO 66708.78 0.0291 318,401,018.19 872.05
-0.06
0.11
4.12
911 Commodity Ad Network Commodity Ad Network CDX 9.56 0.00000417 311,029,976.20 85,624.60
1.7
-12.16
-32.6
912 Emphy Emphy EPY 39.24 0.00001711 309,703,598.34 2,367,965.16
-0.28
2.72
2.66
913 Unitus Unitus UIS 5.23 0.00000228 307,443,805.52 91,163.64
-0.99
-0.91
23.06
914 Megacoin Megacoin MEC 8.23 0.00000359 306,151,568.66 2,360,099.08
1
7.33
19.62
915 KekCoin KekCoin KEK 28.38 0.00001238 304,014,683.44 89,262.67
-0.13
11.57
3.22
916 PlatinumBAR PlatinumBAR XPTX 299.65 0.0001307 303,965,520.40 331,347.63
-0.12
-7.49
9.55
917 Origami Origami ORI 71.48 0.00003118 302,075,816.03 1,127,926.47
-0.2
-2.16
-0.59
918 Renos Renos RNS 8.99 0.00000392 299,776,761.06 116,311.90
-0.15
-2.57
5.68
919 Bowhead Bowhead AHT 36.69 0.000016 293,547,052.72 53,085.50
-0.15
18.14
-4.79
920 Datarius Credit Datarius Credit DTRC 2.29 0.000001 292,685,333.87 15,788,812.90
0.44
-2.17
-12.27
921 Ethereum Movie Venture Ethereum Movie Venture EMV 44.54 0.00001969 292,490,730.17 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 2778.64 0.001212 290,868,349.83 354,810.35
-0.79
1.5
-9.76
923 Shekel Shekel JEW 2.7 0.00000118 290,367,159.94 3,232,504.06
4.97
-2.11
6.55
924 WorldCoin WorldCoin WDC 2.41 0.00000105 287,927,102.64 15,635.01
-0.13
-3.56
-2.3
925 bitJob bitJob STU 5.99 0.00000261 287,641,001.06 17,588,111.91
-0.91
-3.27
2.79
926 Tigereum Tigereum TIG 19.49 0.0000085 285,971,506.14 859,308.50
-0.23
-2.28
2.26
927 Qvolta Qvolta QVT 39.21 0.0000171 281,520,885.33 16,368.94
-0.27
4.35
-3.01
928 Legends Room Legends Room LGD 139.73 0.00006095 279,459,110.31 1,927,160.46
-0.13
-0.34
21.48
929 UnbreakableCoin UnbreakableCoin UNB 122.53 0.00005344 279,140,916.19 11,148,095.00
-0.15
0.31
2.37
930 DraftCoin DraftCoin DFT 35.29 0.00001539 278,936,411.60 2,490,278.71
1.34
0.99
-1.54
931 Jiyo Jiyo JIYO 7.42 0.00000323 277,380,947.62 1,311,369.48
3.54
0.33
-32.09
932 Transcodium Transcodium TNS 7.88 0.00000344 277,065,143.37 60,283,447.23
3.5
-10.05
-6.27
933 Universe Universe UNI 10.45 0.00000456 276,439,338.83 261,079.64
-0.13
4.93
-1.84
934 Earth Token Earth Token EARTH 1.33 0.00000058 273,889,688.92 39,605,950.33
1.04
-1.81
-4.92
935 Deutsche eMark Deutsche eMark DEM 6.95 0.00000303 272,606,328.71 1,099,169.51
-0.86
-2.39
-17.46
936 EBCH EBCH EBCH 29.15 0.00001272 270,687,263.08 592,045.92
-1.89
2.24
-33.62
937 Etheriya Etheriya RIYA 170.76 0.00007448 270,056,337.39 11,362.02
-0.15
5.06
10.58
938 Musiconomi Musiconomi MCI 9.51 0.00000412 263,365,042.73 0.00
0
0.1
-2.52
939 Numus Numus NMS 95.54 0.00004167 262,817,421.08 723,871.15
-0.05
12.34
37.7
940 PopularCoin PopularCoin POP 0.06878 0.00000003 262,591,407.66 406,148.17
-0.12
-6.88
-11.09
941 EventChain EventChain EVC 8.35 0.00000364 260,794,566.81 882,019.09
-0.36
-4.56
-38.02
942 Inpay Inpay INPAY 26.05 0.00001136 260,510,513.68 103,123.92
-0.14
2.03
-4.38
943 Linx Linx LINX 9.95 0.00000434 258,119,278.01 1,341,505.74
-0.23
9.45
-17.69
944 Innova Innova INN 69.28 0.00003022 254,264,076.25 2,221,295.42
-0.5
-6.21
-1.04
945 Onix Onix ONX 2.36 0.00000103 252,434,801.45 638,726.91
0.85
-1.8
1.15
946 FLiK FLiK FLIK 4.14 0.00000181 249,117,661.85 437,233.55
4.34
4.51
3.16
947 Farad Farad FRD 1.83 0.0000008 247,947,649.76 364,759.03
-20.09
-15.21
-31.7
948 Zetacoin Zetacoin ZET 1.46 0.00000064 244,965,433.38 9,078,706.54
-1.94
-0.48
6.93
949 FundYourselfNow FundYourselfNow FYN 263.5 0.0001149 244,359,430.62 10,518,159.40
3.68
1.46
8.36
950 Fitrova Fitrova FRV 0.03429 0.00000001 243,792,007.20 19,955,141.61
-2.33
47.41
9.92
951 Machinecoin Machinecoin MAC 11.12 0.00000485 238,425,724.75 1,869,680.68
-3.76
-0.84
11.45
952 MarteXcoin MarteXcoin MXT 78.09 0.00003406 236,095,260.07 73,321.21
-2.21
-8.61
-10.56
953 InflationCoin InflationCoin IFLT 0.005254 0.000000002 235,313,089.75 98,995.93
4.59
4.92
26.07
954 Kolion Kolion KLN 335.36 0.0001463 234,931,393.36 3,007,620.70
0.42
-1.8
-3.46
955 SagaCoin SagaCoin SAGA 59.56 0.00002598 234,866,866.87 1,471,968.75
-3.22
-11.89
-5.16
956 Vulcano Vulcano VULC 0.1104 0.00000005 232,623,120.33 500,353.43
-3.73
-4.08
41.33
957 Zennies Zennies ZENI 0.2293 0.0000001 229,451,079.98 327.55
-0.13
0
28.05
958 Dinastycoin Dinastycoin DCY 0.1376 0.00000006 229,369,824.40 30,745.64
-0.13
19.29
10.78
959 Fantasy Cash Fantasy Cash FANS 49.59 0.00002163 228,217,224.22 233,853.22
-0.15
3.48
-6.54
960 Unify Unify UNIFY 12.52 0.00000546 223,558,684.72 484,232.05
-3.34
-8.41
-2.4
961 Plancoin Plancoin PLAN 40.84 0.00001781 223,474,356.45 188,184,511.38
-0.38
-8.7
-8.07
962 Advanced Technology Coin Advanced Technology Coin ARC 8.85 0.00000386 220,066,401.79 148,834.62
1
-8.86
2.74
963 Elcoin Elcoin EL 19.49 0.0000085 218,437,193.25 330,656.27
-0.1
2.97
9.55
964 MAZA MAZA MZC 0.2063 0.00000009 217,758,128.75 770,972.07
-0.13
-10.03
2.44
965 Embers Embers MBRS 4.31 0.00000188 215,508,236.82 20,293.27
-0.15
14.64
14.43
966 Wild Crypto Wild Crypto WILD 8.72 0.0000038 212,481,295.73 1,840,370.63
20.31
6.74
-17.47
967 Zilbercoin Zilbercoin ZBC 28.91 0.00001261 212,418,134.88 673,243.46
-0.76
11.7
12.99
968 Cryptonite Cryptonite XCN 0.5044 0.00000022 211,793,013.16 136,207.91
-0.15
3.24
4.17
969 FujiCoin FujiCoin FJC 0.1601 0.00000007 209,898,187.64 426,540.59
0.27
15.85
22.76
970 UniCoin UniCoin UNIC 68.8 0.00003001 208,499,772.26 38,467.69
-0.15
0.38
3.68
971 Masternodecoin Masternodecoin MTNC 3.92 0.00000171 206,871,929.36 24,734.16
-0.14
6.24
-23.85
972 StarCredits StarCredits STRC 45.9 0.00002002 206,544,858.58 1,157.79
-0.15
0
-3.53
973 EquiTrader EquiTrader EQT 19.12 0.00000834 206,126,289.92 26,274.23
-0.15
-1.69
-13.82
974 Fastcoin Fastcoin FST 1.28 0.00000056 201,458,532.34 186,185.21
-0.13
-11.52
50.97
975 Bitstar Bitstar BITS 10.32 0.0000045 200,510,778.17 5,242,145.77
5.41
52.04
29.38
976 FlutterCoin FlutterCoin FLT 0.4585 0.0000002 200,126,009.09 4,585.31
-0.13
-0.59
7.02
977 PetroDollar PetroDollar XPD 3.12 0.00000136 199,653,839.06 71,449.94
-0.12
0.23
-0.96
978 MetalCoin MetalCoin METAL 2.57 0.00000112 197,526,854.73 232.84
-0.12
8.04
9.92
979 InsaneCoin InsaneCoin INSN 9.49 0.00000414 196,958,748.49 260,658.69
0.49
10.25
15.38
980 Nitro Nitro NOX 27.33 0.00001192 196,495,113.70 13,679,411.19
3.46
35.19
-37.55
981 Suretly Suretly SUR 883.44 0.0003853 196,114,441.55 22,920,150.93
-0.19
0.58
9.83
982 Bitradio Bitradio BRO 29.89 0.00001304 194,322,039.03 274,391.56
0.04
13.19
12.54
983 Woodcoin Woodcoin LOG 23.86 0.00001033 191,753,270.16 0.00
0
0.18
-23.78
984 Bata Bata BTA 37.1 0.00001618 186,510,578.14 105,794.08
-0.15
3.68
11.71
985 Veros Veros VRS 14.39 0.00000628 183,964,683.74 5,955,385.40
-1.45
8.29
33.43
986 HoboNickels HoboNickels HBN 2.82 0.00000123 180,903,943.05 8,722.75
-5.5
-4.17
11.91
987 NetCoin NetCoin NETCOIN 0.2293 0.0000001 180,460,451.45 5,423.78
-0.15
-0.58
-0.5
988 Equal Equal EQL 0.5434 0.00000024 176,151,174.38 920,635.97
-0.39
-4.06
2.77
989 DeusCoin DeusCoin DEUS 15.75 0.00000687 174,530,842.50 536,204.90
0.51
0.04
-15.48
990 GreenMed GreenMed GRMD 15.16 0.00000661 173,820,026.88 5,386,015.94
-0.13
-7.32
19.17
991 RouletteToken RouletteToken RLT 16.94 0.00000739 173,115,698.04 2,881,473.12
1.8
5.03
8.2
992 Happycoin Happycoin HPC 11.87 0.00000518 172,909,827.81 1,705,397.60
-3.68
41.32
15.99
993 MCAP MCAP MCAP 16.44 0.00000717 172,416,490.35 2,569,871.62
-1.68
-6.97
-10.52
994 QubitCoin QubitCoin Q2C 0.6878 0.0000003 171,186,048.70 128,978.90
-0.13
-6.14
22.93
995 Cream Cream CRM 3.79 0.00000165 170,880,145.33 85,304.70
-0.74
-47.87
6.8
996 Truckcoin Truckcoin TRK 0.8712 0.00000038 168,558,898.71 277,649.98
-2.71
-23.71
-3.8
997 Trollcoin Trollcoin TROLL 0.2923 0.00000013 168,256,409.45 13,833.52
-0.13
5.44
2.13
998 Moin Moin MOIN 21.31 0.00000929 163,512,858.86 327,452.82
-0.12
19.23
-18.95
999 iTicoin iTicoin ITI 5025.9 0.002192 160,828,693.40 864,719.84
-0.12
-15.29
16.56
1000 DCORP Utility DCORP Utility DRPU 45.33 0.00001977 160,017,503.23 1,958,686.26
-9.3
-13.28
-10.15
1001 bitSilver bitSilver BITSILVER 7348.92 0.003211 159,944,100.08 0.00
0
0
2.85
1002 Piggycoin Piggycoin PIGGY 0.321 0.00000014 157,357,236.48 9,835.75
-6.81
-0.59
7.43
1003 PiplCoin PiplCoin PIPL 1.88 0.00000082 156,687,731.47 7,602,142.42
0.03
-1.03
4.2
1004 Bitdeal Bitdeal BDL 0.892 0.00000039 156,617,401.00 1,699,088.34
-0.17
-9.22
-45.97
1005 ELTCOIN ELTCOIN ELTCOIN 1.73 0.00000076 155,965,649.31 1,317,610.46
-0.19
-7.61
-15.32
1006 BigUp BigUp BIGUP 0.07142 0.00000003 152,656,362.14 10,478.04
0.34
-10.17
24.78
1007 Qbic Qbic QBC 68.67 0.00002995 151,788,156.50 1,030,235.41
0.04
-1.92
-7.86
1008 BTCtalkcoin BTCtalkcoin TALK 2.29 0.000001 149,688,484.97 7,160.56
-0.13
-1.23
5.96
1009 Phoenixcoin Phoenixcoin PXC 2.22 0.00000097 149,588,110.43 333,538.80
0.61
-3.58
12.9
1010 LanaCoin LanaCoin LANA 0.1605 0.00000007 146,648,911.71 235,787.65
-0.12
-3.13
-9.89
1011 Digital Money Bits Digital Money Bits DMB 1.7 0.00000074 144,724,383.52 2,871,787.32
-0.13
-5.38
10.32
1012 Guncoin Guncoin GUN 0.6649 0.00000029 144,611,718.21 147,415.04
3.44
-15.68
-7.8
1013 ArbitrageCT ArbitrageCT ARCT 1.67 0.00000073 143,298,996.75 4,964,340.45
1.4
-6.1
-7.6
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.18 0.00000357 142,395,284.47 88,785.72
-0.15
10.92
17.54
1015 JetCoin JetCoin JET 20.84 0.00000909 142,222,531.01 7,557,827.40
-0.89
-4.48
-0.7
1016 Netko Netko NETKO 25.11 0.00001095 141,375,492.79 143,909.44
-0.39
-2.07
0
1017 Halcyon Halcyon HAL 23.57 0.00001028 141,344,083.07 120,098.82
-0.13
4.27
-5.49
1018 BitBar BitBar BTB 3711.33 0.001619 139,887,627.99 282,752.35
-0.13
-7.02
28.01
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 14.27 0.00000622 139,837,099.31 37,099.32
-0.18
0.24
6.71
1020 Growers International Growers International GRWI 116.97 0.00005102 138,766,096.13 1,326,705.62
-0.12
-12.56
0.1
1021 Mao Zedong Mao Zedong MAO 22.12 0.00000965 138,672,549.78 164,245.52
-0.13
-3.98
-6.29
1022 Skeincoin Skeincoin SKC 10.34 0.00000451 138,131,414.93 69,979.83
-3.88
-13.53
1.32
1023 BritCoin BritCoin BRIT 6.45 0.00000285 137,176,149.74 0.00
0
0
4.72
1024 TittieCoin TittieCoin TTC 0.1083 0.00000005 136,450,312.07 51,846.52
-0.15
17.43
20.99
1025 Centurion Centurion CNT 1.74 0.00000076 135,274,496.01 3,501,432.72
-0.15
2.14
12.81
1026 CryptoInsight CryptoInsight TKR 10.77 0.0000047 134,934,451.65 10,072.18
6.63
64.71
60.45
1027 Oceanlab Oceanlab OCL 2.83 0.00000124 131,675,693.16 191,456.93
-0.05
-27.71
-32.99
1028 PureVidz PureVidz VIDZ 1.04 0.00000045 130,470,857.26 168,174.13
34.98
48.78
86.14
1029 Ethereum Cash Ethereum Cash ECASH 9.15 0.00000399 128,982,309.64 302,209.99
1.81
2.5
5.33
1030 bitBTC bitBTC BITBTC 2436011.59 1.06 126,983,695.48 16,894.33
-0.19
-2.6
0.79
1031 BriaCoin BriaCoin BRIA 170.71 0.00007446 126,907,219.64 1,927,348.24
0
-3.16
15.49
1032 Startcoin Startcoin START 2.81 0.00000122 126,596,536.53 165,840.59
-0.15
-7.81
-4.51
1033 Bit20 Bit20 BTWTY 122832149.83 53.58 124,797,305.81 3,684.97
-0.05
-1.28
8.48
1034 AquariusCoin AquariusCoin ARCO 69.65 0.00003038 124,623,528.12 69,323.98
-0.14
0.6
-12.4
1035 Cashcoin Cashcoin CASH 2.61 0.00000114 124,572,316.62 2,635,278.95
-0.15
25.68
-11.55
1036 Billionaire Token Billionaire Token XBL 38.04 0.00001659 124,309,089.51 22,837.43
-0.12
-3.49
-11.74
1037 Minereum Minereum MNE 38.92 0.00001698 122,963,251.27 1,439,398.23
-0.1
-4.38
-10.79
1038 TrumpCoin TrumpCoin TRUMP 18.61 0.00000812 122,828,052.91 353,765.63
0.2
5.47
9.22
1039 WhaleCoin WhaleCoin WHL 12.06 0.00000526 121,389,692.56 29,877,096.72
-0.5
-7.59
-24.36
1040 Aerium Aerium AERM 1.08 0.00000047 120,902,159.08 2,855.56
-0.13
-17.87
-27.62
1041 Bitsum Bitsum BSM 0.131 0.00000006 120,481,883.36 460,910.33
-4.92
13.58
-0.37
1042 Joulecoin Joulecoin XJO 3.29 0.00000143 118,609,590.90 45,722.31
0.57
4.55
12.78
1043 Triangles Triangles TRI 1037.45 0.0004525 117,940,427.29 181,367.92
-0.12
5.58
1.68
1044 Rimbit Rimbit RBT 0.5961 0.00000026 117,786,451.38 439,940.93
-0.15
-4.37
-37.89
1045 ProCurrency ProCurrency PROC 1.19 0.00000052 117,651,594.43 1,518,680.46
1.55
-4.7
-17.52
1046 Opal Opal OPAL 7.69 0.00000335 116,436,857.63 8,669.90
-1.78
0
-9.86
1047 Motocoin Motocoin MOTO 5.92 0.00000258 116,339,897.19 2,853.61
-36.63
-11.36
15.52
1048 Bitgem Bitgem BTG 1896.2 0.0008271 115,785,447.35 31,628.50
-0.13
4.05
-0.83
1049 Synergy Synergy SNRG 30.49 0.0000133 114,453,948.33 740.57
-0.13
-16.69
14.06
1050 AdCoin AdCoin ACC 17.65 0.0000077 113,948,320.12 731,395.82
-2.29
1.24
26.41
1051 Elementrem Elementrem ELE 4.36 0.0000019 113,825,753.92 505,344.85
5.4
-12.7
-11.84
1052 iEthereum iEthereum IETH 6.29 0.00000274 113,126,546.24 58,326.14
-2.3
-1.98
-0.18
1053 Dashcoin Dashcoin DSH 6.42 0.0000028 112,901,557.04 199,620.38
-0.16
-2.02
6.08
1054 Nyancoin Nyancoin NYAN 0.3439 0.00000015 111,011,511.26 20,816.21
-0.13
-6.81
2.45
1055 GlobalCoin GlobalCoin GLC 1.7 0.00000074 110,566,312.62 6,763.95
-0.12
36.22
4.51
1056 Bitair Bitair BTCA 0.1579 0.00000007 110,542,072.51 1,819,548.03
1.82
-1.19
-2.61
1057 TagCoin TagCoin TAG 17.01 0.0000074 109,463,899.71 0.00
0
-0.31
1.8
1058 BlazeCoin BlazeCoin BLZ 0.1783 0.00000008 108,490,539.79 154,747.16
10.49
9.43
8.78
1059 BitTokens BitTokens BXT 181.53 0.00007883 108,089,041.63 0.00
0
0.23
-7.61
1060 Leviar Leviar XLC 8.85 0.00000386 107,758,898.15 201,452.73
-6.14
-7.49
-20.89
1061 bitGold bitGold BITGOLD 545320.54 0.2379 103,330,127.58 155.96
-0.05
8.23
10.04
1062 WCOIN WCOIN WIN 28.78 0.00001255 102,708,419.96 6,978,079.07
-0.2
-3.01
4.67
1063 HOdlcoin HOdlcoin HODL 0.619 0.00000027 101,730,621.71 33,882.55
-0.15
-0.58
6.39
1064 Aricoin Aricoin ARI 0.4356 0.00000019 101,247,867.97 25,822.20
-0.13
-0.59
-5.21
1065 Kubera Coin Kubera Coin KBR 0.8566 0.00000037 98,010,959.72 1,574,384.92
-0.16
-0.96
10.27
1066 CryptoCarbon CryptoCarbon CCRB 27.5 0.000012 97,968,966.29 375,093.51
-0.12
0.54
-0.44
1067 Blakecoin Blakecoin BLC 5.2 0.00000227 96,304,592.52 533,019.54
-0.15
18.12
19.2
1068 Regalcoin Regalcoin REC 7.5 0.00000327 96,028,391.83 77,813.83
-1.34
-5.02
-5.71
1069 ICO OpenLedger ICO OpenLedger ICOO 206.03 0.00008987 96,000,737.61 10,301.57
-0.06
-1.28
-3.29
1070 VoteCoin VoteCoin VOT 3.03 0.00000132 95,078,589.19 121,708.57
-0.15
-1.19
1.19
1071 PayCoin PayCoin XPY 7.54 0.00000329 89,792,538.10 33,466.03
-0.15
-0.58
-2.64
1072 Senderon Senderon SDRN 1.99 0.00000087 88,015,499.03 118,867.01
-0.12
0.56
8.69
1073 Golfcoin Golfcoin GOLF 0.06878 0.00000003 87,477,436.86 83,264.44
-0.12
-0.58
2.44
1074 Manna Manna MANNA 1.17 0.00000051 87,104,958.55 535,907.87
4.19
0.17
-17.43
1075 Litecoin Plus Litecoin Plus LCP 56.35 0.00002458 86,835,586.06 564,316.60
0.11
-2.18
-18.77
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.94 0.00000041 84,995,044.73 69,929.30
-0.15
1.83
0
1077 Crystal Clear Crystal Clear CCT 16.32 0.00000712 84,449,812.95 91,551.82
-0.73
-0.64
5.73
1078 Tigercoin Tigercoin TGC 1.93 0.00000084 83,844,151.60 30,890.37
-0.15
-10.21
-0.2
1079 Marscoin Marscoin MARS 2.96 0.00000129 83,635,891.50 24,096.68
-0.15
-3.58
22.68
1080 SmartCoin SmartCoin SMC 3.36 0.00000146 82,777,586.75 30,098.81
0.61
-2.31
8.07
1081 IrishCoin IrishCoin IRL 2.32 0.00000101 82,151,440.80 108,499.08
-2.06
-2.8
0.59
1082 Prototanium Prototanium PR 415.06 0.000181 81,706,583.57 8,461.27
17.97
17.67
6.99
1083 SuperCoin SuperCoin SUPER 1.65 0.00000072 80,930,217.22 5,876.04
-10.75
0.07
-5.22
1084 Bitcoin Red Bitcoin Red BTCR 3.91 0.0000017 80,266,174.76 231,683.22
-0.15
17.34
21.35
1085 UltraCoin UltraCoin UTC 1.67 0.00000073 79,960,612.81 192,649.13
-0.15
-15.64
-24.31
1086 Evil Coin Evil Coin EVIL 3.72 0.00000162 78,158,650.81 20,764.25
-1.12
7.48
7.18
1087 Pakcoin Pakcoin PAK 1.37 0.0000006 77,628,099.66 163,399.17
0.19
1.54
9.7
1088 KushCoin KushCoin KUSH 13.94 0.00000608 77,504,509.24 19,023.23
-0.13
0
4.44
1089 ChessCoin ChessCoin CHESS 1.39 0.00000061 75,333,483.02 79,108.11
-0.15
-11.02
-8.52
1090 LiteBar LiteBar LTB 79.81 0.00003481 74,675,585.94 22,436.99
-0.13
14.04
18.48
1091 Atomic Coin Atomic Coin ATOM 4.54 0.00000198 74,625,398.67 37,272.41
-0.15
0.47
8.13
1092 Cryptojacks Cryptojacks CJ 0.1831 0.00000008 74,449,572.52 8,680,690.76
3.41
15.18
39.9
1093 CarTaxi Token CarTaxi Token CTX 1.86 0.00000081 74,300,717.76 264,292.31
-10.28
-8.52
1.87