English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ????????????? ?????

# ???????? ?????? ???? (KZT) ???? (BTC) ????????????? (KZT) ????? 24? (KZT) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 3698640.61 1 62,165,549,295,285.70 6,450,972,516,820.00
2.07
-14.26
-20.85
2 Ethereum Ethereum ETH 330077.27 0.08941 32,027,875,137,442.19 2,909,453,501,567.80
2.73
-17.37
-24.73
3 Ripple Ripple XRP 389.61 0.0001055 15,092,965,527,992.00 2,144,137,155,817.90
2.49
-24.35
-39.1
4 Bitcoin Cash Bitcoin Cash BCH 599682.82 0.1624 10,144,129,718,069.98 570,371,247,002.10
6.26
-18.25
-24.88
5 Cardano Cardano ADA 191.87 0.00005197 4,974,730,407,244.30 549,407,716,762.50
2.82
-18.73
-21.9
6 Litecoin Litecoin LTC 60097.42 0.01628 3,292,877,853,452.85 502,721,580,938.10
1.5
-17.28
-24.41
7 NEM NEM XEM 316.89 0.00008584 2,852,026,342,127.93 67,365,498,135.33
3.85
-22.65
-33.44
8 NEO NEO NEO 43704.18 0.01184 2,840,771,391,472.30 516,497,334,158.40
1.4
-23.34
10.92
9 Stellar Stellar XLM 140.26 0.00003799 2,509,285,607,578.79 162,635,172,482.02
3.1
-21.28
-21.13
10 IOTA IOTA MIOTA 849.28 0.00023 2,360,595,663,840.96 91,961,920,325.77
2.82
-21.9
-24.86
11 EOS EOS EOS 3319.68 0.0008992 2,022,571,198,524.19 554,396,224,114.70
3.98
-17.82
11.77
12 Dash Dash DASH 255556.45 0.06922 1,999,188,889,872.55 84,556,510,659.83
3.64
-12.98
-27.84
13 Monero Monero XMR 107575.75 0.02914 1,679,478,796,822.15 85,128,451,877.28
2.02
-17.93
-17.51
14 TRON TRON TRX 18.03 0.00000488 1,185,298,510,968.41 250,013,696,827.95
5.25
-20.06
-52.71
15 Bitcoin Gold Bitcoin Gold BTG 60654.94 0.01643 1,017,133,212,634.07 121,984,737,241.77
2.35
-23.22
-20.45
16 Ethereum Classic Ethereum Classic ETC 9322.94 0.002525 924,615,675,505.90 229,861,372,613.10
3.14
-23.22
-23.66
17 ICON ICON ICX 2404.47 0.0006513 913,805,708,227.85 37,733,371,151.25
3.98
-16.8
-35.5
18 Qtum Qtum QTUM 11613.62 0.003146 857,240,966,003.25 341,837,302,429.50
2.35
-25.8
-32.83
19 Lisk Lisk LSK 6623.93 0.001794 775,558,008,963.33 39,544,245,206.50
4.87
-20.71
-30.08
20 RaiBlocks RaiBlocks XRB 5331.28 0.001444 710,383,775,612.38 9,334,244,548.79
1.88
-15.29
-42.43
21 OmiseGo OmiseGo OMG 5473.17 0.001483 558,495,832,881.62 40,771,706,443.95
4.23
-19.25
-29.67
22 Tether Tether USDT 339.88 0.00009206 549,962,943,202.72 1,982,751,404,494.00
-0.16
2.51
3.17
23 Ardor Ardor ARDR 508.57 0.0001378 508,063,268,055.64 1,481,114,709.19
-2.22
-34.99
2.45
24 Zcash Zcash ZEC 164369.02 0.04452 505,341,260,503.79 76,582,437,376.54
3.56
-19.68
-25.14
25 Populous Populous PPT 12977.26 0.003515 480,211,036,561.70 2,514,555,131.12
4.72
-6.1
-22.93
26 Stratis Stratis STRAT 4677.5 0.001267 461,686,702,871.72 25,229,851,185.77
4.07
-22.98
-23.14
27 VeChain VeChain VEN 1588.12 0.0004302 440,167,111,059.40 59,882,737,107.03
3.75
-9.79
7.98
28 Binance Coin Binance Coin BNB 4394.54 0.00119 435,121,049,049.44 135,402,576,531.15
5.6
-21.47
-17.97
29 Siacoin Siacoin SC 13.78 0.00000373 432,675,353,346.58 47,699,569,775.32
9.7
-13.95
-38.19
30 Bytecoin Bytecoin BCN 2.12 0.00000057 388,497,633,052.79 3,883,202,270.48
3.42
-23.3
-42.73
31 Verge Verge XVG 26.57 0.0000072 387,514,263,544.31 47,879,510,020.81
2.84
-24.62
-53.32
32 Steem Steem STEEM 1352.13 0.0003662 333,880,815,765.07 10,507,199,296.58
13.74
-12.67
-23.89
33 Status Status SNT 92.72 0.00002511 321,784,495,658.73 439,100,085,397.00
2.74
-23.96
-27.98
34 KuCoin Shares KuCoin Shares KCS 3430.37 0.0009292 312,311,349,367.54 5,616,462,755.36
3.72
-11.16
-36.54
35 BitShares BitShares BTS 105.74 0.00002864 275,694,441,232.03 40,279,410,908.93
2
-28.29
-47.93
36 Waves Waves WAVES 2613.22 0.0007078 261,321,744,932.96 22,444,546,620.79
4.01
-19.49
-35.43
37 Dogecoin Dogecoin DOGE 2.27 0.00000061 255,773,568,025.84 22,243,039,766.64
6.86
-21.23
-45.05
38 0x 0x ZRX 497.66 0.0001348 246,305,114,930.24 16,519,432,264.01
2.92
-2.79
-22.44
39 Augur Augur REP 21235.83 0.005752 233,594,165,814.99 9,280,950,771.16
6.03
-20.43
-22.85
40 Dragonchain Dragonchain DRGN 972.21 0.0002633 231,797,351,025.37 2,785,996,138.60
0.68
-6.64
-37.2
41 Electroneum Electroneum ETN 37.75 0.00001023 221,533,178,237.73 3,446,986,473.17
1.64
-17.08
-23.58
42 SmartCash SmartCash SMART 360.67 0.00009769 215,173,335,458.57 348,543,272.23
11.26
0.73
227.44
43 Veritaseum Veritaseum VERI 102036.28 0.02764 207,811,724,035.00 188,807,137.04
2.66
-14.48
-34.56
44 Komodo Komodo KMD 1856.81 0.0005029 193,106,414,255.70 4,481,265,960.72
3.93
-19.8
-32.18
45 SALT SALT SALT 2714.99 0.0007354 193,051,849,424.76 6,455,200,620.95
2.14
-10.4
-39.56
46 DigiByte DigiByte DGB 19.24 0.00000521 186,789,149,796.16 12,239,705,933.44
1.58
-19.52
-44.73
47 QASH QASH QASH 531.84 0.0001441 186,143,923,079.28 13,576,573,462.22
4.11
-15.6
-10.4
48 Golem Golem GNT 221.64 0.00006003 184,904,329,477.29 7,078,665,711.97
4.18
-19.16
-32.02
49 Gas Gas GAS 18698.71 0.005065 177,216,302,187.53 19,977,792,009.53
3.5
-30.78
0.85
50 Ark Ark ARK 1795.15 0.0004862 175,891,561,123.59 4,423,907,958.97
3.37
-19.5
-44.05
51 Decred Decred DCR 26405.82 0.007152 173,534,508,115.44 1,621,323,886.27
1.23
-17.36
-28.1
52 PIVX PIVX PIVX 3023.6 0.000819 167,433,803,871.79 3,422,928,888.43
7.68
-8.75
-25.24
53 Walton Walton WTC 6647.6 0.001801 165,513,022,052.38 19,854,455,917.76
5.26
-11.51
19.06
54 Dentacoin Dentacoin DCN 0.5083 0.00000014 165,296,336,632.17 1,238,418,254.58
4.26
-12.11
-67.24
55 WAX WAX WAX 314.9 0.0000853 155,232,200,695.03 2,546,321,631.29
1.61
-23.41
-53.42
56 Hshare Hshare HSR 3605.95 0.0009767 153,279,152,869.21 41,230,898,217.96
1.1
-27.83
-47.31
57 Ethos Ethos BQX 2025.79 0.0005487 152,754,817,154.41 6,258,774,046.96
1.65
4.27
-28.58
58 Loopring Loopring LRC 271.9 0.00007365 152,583,739,211.83 5,073,692,178.80
3.91
-24.92
-54.24
59 RChain RChain RHOC 624.42 0.0001691 152,370,693,894.29 413,711,795.02
-0.86
-13.44
-24.2
60 Basic Attention Token Basic Attention Token BAT 151.53 0.00004105 151,534,268,703.33 8,368,237,471.32
3.41
-18.13
-42.25
61 Byteball Bytes Byteball Bytes GBYTE 223141.31 0.06044 143,975,693,507.12 948,855,396.15
7.16
-13.74
-4.54
62 ZClassic ZClassic ZCL 42983.76 0.01164 133,682,713,564.44 7,818,420,054.54
1.38
-28.11
-23.88
63 Kyber Network Kyber Network KNC 993.87 0.0002692 133,310,897,364.93 7,252,444,069.27
2.68
-24.32
-40.66
64 Dent Dent DENT 12.55 0.0000034 133,241,304,409.77 15,009,409,121.94
10.3
-0.78
-55.92
65 Neblio Neblio NEBL 9864.49 0.002672 125,573,107,911.65 41,787,762,474.95
3.87
35.65
-29
66 Aion Aion AION 1754.36 0.0004752 124,777,952,622.35 3,845,575,421.33
1.69
-17.09
-45.16
67 FunFair FunFair FUN 27.98 0.00000758 123,630,604,780.87 6,581,388,224.80
4.69
-17.95
-46.87
68 Nexus Nexus NXS 2145.17 0.000581 118,107,325,179.63 1,047,976,578.37
5.44
1.95
-36.38
69 Factom Factom FCT 13498.73 0.003656 118,047,774,791.17 7,381,974,825.23
4.31
-21.67
-37.43
70 MonaCoin MonaCoin MONA 2023.64 0.0005481 114,889,044,397.28 4,109,848,317.39
5.91
-21.55
-27.16
71 Aeternity Aeternity AE 467.74 0.0001267 108,993,702,448.77 1,135,150,908.23
5.1
-16.22
-37.71
72 DigixDAO DigixDAO DGD 54416.68 0.01474 108,833,366,840.52 3,833,939,940.97
4.85
-4
-26.34
73 Bytom Bytom BTM 107.9 0.00002923 106,499,795,542.76 14,087,321,885.81
12.08
-25.3
-38.82
74 Kin Kin KIN 0.1402 0.00000004 106,040,563,782.03 276,616,010.28
3.98
-10.95
-50.52
75 Request Network Request Network REQ 163.79 0.00004436 104,994,146,030.26 8,623,660,847.11
3.12
-12.71
-40.44
76 MaidSafeCoin MaidSafeCoin MAID 228.23 0.00006182 103,287,867,077.17 2,769,454,090.90
4.43
-24.61
-34.51
77 Experience Points Experience Points XP 0.4861 0.00000013 102,628,509,315.21 1,235,419,250.49
3.45
-26.25
-51.56
78 Power Ledger Power Ledger POWR 283.98 0.00007692 102,408,775,399.14 18,982,089,875.15
3.81
-21.8
-42.06
79 SysCoin SysCoin SYS 192.95 0.00005226 102,321,095,007.83 3,749,279,530.39
4.65
-22.6
-28.67
80 ReddCoin ReddCoin RDD 3.51 0.00000095 100,827,064,915.45 6,751,856,206.00
5.65
-25.25
-46.94
81 GXShares GXShares GXS 1669.62 0.0004522 100,177,356,080.42 3,306,606,860.89
3.09
-26.7
-30.65
82 Substratum Substratum SUB 440.18 0.0001192 99,520,575,823.19 6,407,937,627.51
1.87
-21.91
-50.82
83 Nxt Nxt NXT 97.1 0.0000263 97,002,453,352.12 8,632,084,279.37
2.76
-22.76
-36.31
84 Particl Particl PART 10958.52 0.002968 96,862,437,881.21 440,011,258.22
13.28
-11.95
17.03
85 Enigma Enigma ENG 1247.26 0.0003378 93,340,499,248.95 6,832,747,376.47
7.97
-26.95
-45.85
86 aelf aelf ELF 368.45 0.0000998 92,112,034,410.35 25,815,853,307.65
4.12
-11.48
-46.85
87 GameCredits GameCredits GAME 1427.16 0.0003866 91,845,521,602.38 4,019,255,450.63
6.42
-24.62
-26.06
88 ZCoin ZCoin XZC 23164.21 0.006274 90,277,024,435.72 2,875,055,088.52
3.03
-14.6
-27.68
89 Medibloc Medibloc MED 30.26 0.0000082 89,756,513,024.72 7,084,204,856.14
2.83
-19.2
-63.73
90 Bancor Bancor BNT 2155.42 0.0005838 87,882,739,529.23 3,341,939,389.96
1.14
-19.55
-34.41
91 TenX TenX PAY 831.56 0.0002252 87,032,150,844.96 6,381,520,170.70
6.3
-16.72
-28.69
92 Cryptonex Cryptonex CNX 1916.96 0.0005192 86,394,500,956.23 83,599,451.43
10.59
-4.78
17.75
93 Bitcore Bitcore BTX 8012.26 0.00217 86,179,433,359.43 647,525,953.36
1.95
-4.23
12.85
94 Nebulas Nebulas NAS 2405.95 0.0006517 85,411,290,739.11 9,643,486,118.22
1.14
-18.96
-48.55
95 Quantstamp Quantstamp QSP 136.55 0.00003699 84,294,289,869.19 13,399,714,160.83
2.46
7.32
-33.46
96 ChainLink ChainLink LINK 228.73 0.00006196 80,055,595,486.51 2,921,783,833.14
2.76
-12.81
-40.23
97 Civic Civic CVC 231.61 0.00006274 79,373,628,183.54 7,516,290,877.32
1.16
-18.14
-31.56
98 Iconomi Iconomi ICN 790.52 0.0002141 78,884,439,813.41 3,289,497,788.36
3.32
-20.91
-49.72
99 BitcoinDark BitcoinDark BTCD 60618.89 0.01642 78,129,389,894.46 88,296,907.89
0.98
-12.89
-49.94
100 XPlay XPlay XPA 77.83 0.00002108 77,826,286,614.49 180,635,096.71
2.6
-12.03
-10.18
101 Gnosis Gnosis GNO 70288.46 0.01904 77,639,932,105.60 1,907,566,535.80
2.92
-20.69
-43.28
102 Emercoin Emercoin EMC 1842.95 0.0004992 75,938,743,265.46 834,988,291.08
1.47
-12.59
7.96
103 Skycoin Skycoin SKY 10318.7 0.002795 74,165,688,782.24 194,957,881.39
0.3
-12.74
-9.83
104 DigitalNote DigitalNote XDN 10.33 0.0000028 71,228,451,720.15 12,275,235,118.52
9.45
-22.91
-46.67
105 Raiden Network Token Raiden Network Token RDN 1359.6 0.0003683 68,182,377,358.09 5,530,720,736.74
2.78
-14.62
-48.29
106 DEW DEW DEW 636.14 0.0001723 65,677,607,174.31 826,646,798.82
5.03
-3.09
-1.61
107 Pillar Pillar PLR 279.64 0.00007575 63,586,986,017.41 187,365,976.28
-0.54
-16.32
-36.92
108 Paccoin Paccoin PAC 0.02474 0.000000007 63,546,681,696.74 205,186,288.02
2.95
-19.2
-45.6
109 BridgeCoin BridgeCoin BCO 2332.45 0.0006318 62,976,283,573.41 169,822,949.50
2.17
-10.13
-10.19
110 BLOCKv BLOCKv VEE 41.54 0.00001125 62,100,577,984.06 2,393,185,599.42
19.87
-14.24
-48.52
111 NAV Coin NAV Coin NAV 994.53 0.0002694 61,966,653,932.93 3,377,632,455.05
3.37
-20.17
-12.97
112 Cobinhood Cobinhood COB 174.41 0.00004724 60,039,849,851.10 605,425,180.07
-6.58
-30.79
-61.2
113 Blocknet Blocknet BLOCK 11768.39 0.003188 58,538,517,265.70 164,747,257.99
7.73
-18.89
-25.72
114 PayPie PayPie PPP 698.21 0.0001891 57,602,117,405.45 45,275,784.50
2.42
-15
-26.22
115 SIRIN LABS Token SIRIN LABS Token SRN 551.86 0.0001495 54,600,342,430.82 2,592,470,240.70
1.42
-14.59
-26.84
116 Bibox Token Bibox Token BIX 411.75 0.0001115 54,153,739,263.28 5,722,525,894.60
5.21
-28.55
-44.15
117 Vertcoin Vertcoin VTC 1273.65 0.000345 54,151,308,267.28 2,536,351,171.78
0.25
-23.79
-35.79
118 Storj Storj STORJ 399.03 0.0001081 53,142,915,920.84 4,999,388,984.53
5.76
-24.1
-51.23
119 iExec RLC iExec RLC RLC 666.15 0.0001804 52,672,951,658.58 1,770,720,176.42
2.46
-21.11
-2.94
120 Santiment Network Token Santiment Network Token SAN 834.87 0.0002261 52,313,282,572.80 7,153,689,978.26
-5.36
-26.32
-62.67
121 Po.et Po.et POE 23.67 0.00000641 51,995,738,186.80 5,782,505,976.43
4
-17.02
-49.06
122 DeepBrain Chain DeepBrain Chain DBC 57.49 0.00001557 51,742,850,034.68 4,118,075,093.64
5.3
-8.12
-65.44
123 Edgeless Edgeless EDG 618.67 0.0001676 50,759,835,490.29 5,428,099,077.61
-0.59
-20.92
-22.82
124 Revain Revain R 273.7 0.00007414 50,484,314,853.96 446,264,919.22
-0.11
-19.52
-26.32
125 Ubiq Ubiq UBQ 1268.55 0.0003436 49,746,940,704.59 442,017,149.49
1.72
-13.95
-29.98
126 AirSwap AirSwap AST 323.06 0.00008751 48,459,383,030.50 4,474,186,344.51
1.07
-0.65
-43.12
127 Monaco Monaco MCO 3664.39 0.0009926 48,353,608,975.59 6,047,663,824.52
4.45
-29.78
-30.68
128 Red Pulse Red Pulse RPX 87.91 0.00002381 47,767,273,521.79 2,232,694,632.92
2.45
-23.02
-55.71
129 Storm Storm STORM 19.58 0.0000053 47,744,853,753.82 930,851,538.80
5.36
-31.51
-67.84
130 XtraBYtes XtraBYtes XBY 111.01 0.00003007 47,735,295,616.41 332,158,549.33
0.17
-14.53
-47.1
131 Enjin Coin Enjin Coin ENJ 63 0.00001707 47,642,903,347.19 3,187,331,715.65
3.07
-18.02
-43.18
132 AppCoins AppCoins APPC 472.21 0.0001279 47,246,686,725.98 12,405,454,170.49
5.75
-17.74
-60.97
133 INS Ecosystem INS Ecosystem INS 1696.71 0.0004596 47,199,269,685.34 7,155,296,002.31
7.24
-29.5
0
134 UTRUST UTRUST UTK 231.09 0.0000626 47,162,844,076.62 2,123,865,199.20
7.1
34.46
-44.18
135 Time New Bank Time New Bank TNB 28.36 0.00000768 46,267,876,359.24 8,296,687,461.13
2.08
-12.37
-61.95
136 BitConnect BitConnect BCC 7180.8 0.001945 45,229,120,653.23 3,398,904,079.70
-18.3
-91.76
-93.49
137 Quantum Resistant Ledger Quantum Resistant Ledger QRL 867.93 0.0002351 45,132,605,818.60 4,847,472,219.90
-0.81
-29.8
-21.66
138 ETHLend ETHLend LEND 43.87 0.00001188 44,627,245,769.58 6,664,770,371.34
2.53
-20.18
-57.65
139 Achain Achain ACT 148.25 0.00004016 44,475,820,644.96 5,416,988,013.27
1.39
-20.28
-64.79
140 SpankChain SpankChain SPANK 144.61 0.00003917 43,388,687,233.71 775,604,732.46
6.07
-8.31
-25.37
141 Aragon Aragon ANT 1334.77 0.0003615 42,911,014,711.54 495,845,175.93
1.74
-18.74
-35.59
142 Dynamic Trading Rights Dynamic Trading Rights DTR 42.92 0.00001163 42,898,244,853.79 163,167,126.98
-12.8
-5.1
-39.55
143 Simple Token Simple Token OST 165.2 0.00004475 42,502,234,721.39 3,978,711,537.39
6.17
-21.88
-46.69
144 WaBi WaBi WABI 912.59 0.0002472 41,292,993,990.65 5,526,820,392.62
2.48
-5.77
-46.65
145 Peercoin Peercoin PPC 1666.69 0.0004514 40,970,878,335.79 1,681,831,661.71
1.51
-27.24
-21.82
146 Ripio Credit Network Ripio Credit Network RCN 83.32 0.00002257 40,831,736,345.30 7,733,464,659.95
2.28
-19.17
-44.46
147 VIBE VIBE VIBE 227.23 0.00006155 40,829,124,098.02 4,454,029,103.89
7.39
-23.53
-40.41
148 Einsteinium Einsteinium EMC2 188.65 0.0000511 40,808,717,104.28 7,626,746,000.69
21.92
-14.02
-24.53
149 ZenCash ZenCash ZEN 13142.03 0.00356 39,621,904,007.75 725,418,119.73
0.53
-7.94
-29.91
150 SingularDTV SingularDTV SNGLS 64.22 0.00001739 38,529,041,351.53 1,113,069,716.36
4.94
-29.02
-40.37
151 SONM SONM SNM 105.88 0.00002868 38,074,183,875.89 1,350,581,007.61
1.96
-19.85
-43.05
152 Counterparty Counterparty XCP 14192.3 0.003844 37,146,859,034.80 1,490,383,762.27
0.32
-23.27
-31.96
153 Gulden Gulden NLG 94.48 0.00002559 36,889,629,045.83 1,130,729,425.70
0.49
-23.8
-1.6
154 BitBay BitBay BAY 36.17 0.0000098 36,503,081,672.67 2,083,059,077.95
6.17
-29.12
-52.95
155 IoT Chain IoT Chain ITC 955.02 0.0002587 36,493,450,444.78 6,958,115,580.29
6.87
-4.26
-39.09
156 AdEx AdEx ADX 601.82 0.000163 36,258,432,751.69 3,606,310,614.03
6.09
-19.84
-38.43
157 CyberMiles CyberMiles CMT 80.97 0.00002193 35,896,175,017.36 5,007,484,656.78
4.66
-14.27
-48.47
158 QLINK QLINK QLC 144.39 0.00003911 34,654,013,415.70 1,069,772,619.04
1.04
-7.33
-57.67
159 Streamr DATAcoin Streamr DATAcoin DATA 49.62 0.00001344 33,599,461,971.52 1,534,637,918.82
4.05
-24.14
-44.92
160 Decision Token Decision Token HST 1072.12 0.0002904 33,558,787,282.04 1,327,732,857.31
-7.5
0.35
-27.59
161 Modum Modum MOD 1835.63 0.0004972 33,530,040,434.85 1,423,740,319.44
-1.65
-16.57
-42.96
162 SuperNET SuperNET UNITY 40923.13 0.01108 33,395,762,730.67 809,665.55
8.61
-31.32
18.59
163 Etherparty Etherparty FUEL 68.78 0.00001863 33,366,027,687.04 5,302,993,081.80
3.04
3.56
-35.58
164 Centra Centra CTR 485.96 0.0001316 33,045,052,637.01 1,391,344,520.05
2.53
-26.37
-43.05
165 Decentraland Decentraland MANA 31.82 0.00000862 32,746,348,551.90 7,346,511,192.14
2.64
-16.08
-56.71
166 Unikoin Gold Unikoin Gold UKG 242.99 0.00006582 32,622,868,573.49 2,989,246,676.00
-1.51
-11.09
-50.83
167 LBRY Credits LBRY Credits LBC 227.88 0.00006173 32,510,251,217.33 1,741,382,377.93
5.93
-28.95
-34.36
168 Nuls Nuls NULS 1371.36 0.0003715 32,315,960,327.56 3,500,673,562.81
6.93
-6.98
-45.27
169 Triggers Triggers TRIG 1004.92 0.0002722 32,263,601,977.01 6,519,113,822.90
3.26
-25.6
-35.2
170 Burst Burst BURST 17.65 0.00000478 31,773,828,227.50 3,711,488,801.24
11.19
-12.91
-36.87
171 ATMChain ATMChain ATM 6.42 0.00000174 31,766,847,267.05 49,520,932.15
-5.31
-26.98
-54.93
172 NAGA NAGA NGC 533.66 0.0001445 30,777,353,562.78 637,067,131.44
-1.34
-26.55
-35.59
173 Viacoin Viacoin VIA 1329.19 0.00036 30,521,323,503.21 386,314,335.79
0.62
-24.65
-34.96
174 Metaverse ETP Metaverse ETP ETP 823.16 0.000223 30,467,341,429.56 3,260,353,368.27
2.18
-19.95
-39.67
175 Oyster Oyster PRL 481.51 0.0001304 30,463,798,671.61 853,831,214.05
14.42
-14.47
-60.44
176 Cindicator Cindicator CND 20.87 0.00000565 30,177,086,997.51 2,989,236,843.20
5.88
-18.07
-52.94
177 Oyster Oyster PRL 472.21 0.0001323 29,875,300,657.26 800,039,241.21
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 298.38 0.00008082 29,249,624,497.21 113,753,044.59
-1.83
-21.13
-44.82
179 Lamden Lamden TAU 204.1 0.00005528 29,026,522,847.04 144,767,663.30
1.35
-7.39
-49.67
180 Ambrosus Ambrosus AMB 197.32 0.00005345 28,530,934,962.72 929,655,214.76
4.54
-11.21
-49.25
181 Wings Wings WINGS 316.47 0.00008572 28,390,201,041.87 1,730,071,379.98
1.95
-23.8
-47.37
182 district0x district0x DNT 46.53 0.0000126 27,920,039,795.84 2,356,174,939.09
1.54
-22.87
-52.21
183 Hive Hive HVN 74.17 0.00002009 27,814,533,848.63 305,040,997.15
-4.88
-12.3
44.19
184 Wagerr Wagerr WGR 148.41 0.0000402 27,158,561,192.05 614,867,945.96
1.02
-30.44
-43.77
185 BitClave BitClave CAT 54.75 0.00001483 26,996,632,997.91 1,436,064,095.81
2.43
-14.13
-42.11
186 Rise Rise RISE 234.48 0.00006351 26,528,527,790.43 1,268,159,197.89
-0.18
-18.68
-35.18
187 Eidoo Eidoo EDO 1158.75 0.0003139 26,211,065,672.18 3,990,052,033.74
4.49
-28.01
-43.5
188 HempCoin HempCoin THC 113.45 0.00003073 26,148,011,201.46 891,120,470.39
11.25
-27.04
-40.55
189 Melon Melon MLN 43575.69 0.0118 26,119,270,581.70 412,092,660.57
1.61
-26.62
-41.47
190 Tierion Tierion TNT 60.05 0.00001627 25,731,238,127.94 4,992,768,232.33
3.82
-22.42
-43.12
191 FirstBlood FirstBlood 1ST 295.58 0.00008006 25,289,192,463.34 1,379,882,752.50
5.9
-21.84
-49.44
192 Bread Bread BRD 422.29 0.0001144 25,255,578,052.23 3,444,200,513.08
5.17
-21.02
-47.45
193 Metal Metal MTL 1307.02 0.000354 25,226,818,094.63 1,876,127,795.64
2.94
-22.39
-31.72
194 Agoras Tokens Agoras Tokens AGRS 599.02 0.0001623 25,159,009,137.20 89,919,647.70
0.77
-27.7
-36.42
195 CloakCoin CloakCoin CLOAK 4952.39 0.001341 25,027,849,414.00 291,168,882.48
3.57
-21.63
-33.12
196 Lykke Lykke LKK 92.73 0.00002512 24,669,802,412.52 130,638,257.03
0.73
0.6
49.38
197 I/O Coin I/O Coin IOC 1425.06 0.000386 23,480,863,792.32 366,983,050.40
2.91
-21.3
-23.59
198 WeTrust WeTrust TRST 254.4 0.00006891 23,441,941,307.86 386,828,919.00
3.41
-14.8
-27.52
199 Pura Pura PURA 134.81 0.00003652 23,250,562,565.78 77,147,495.63
1.16
-3.86
-37.83
200 DECENT DECENT DCT 441.25 0.0001195 22,638,653,309.43 323,388,019.23
1.77
-26.11
-48.94
201 Asch Asch XAS 246.13 0.00006667 22,633,390,466.95 437,929,982.16
6.71
-28.29
-45.81
202 MinexCoin MinexCoin MNX 7539.96 0.002042 22,619,865,450.14 30,789,775.34
-1.51
-21.1
-3.25
203 Voxels Voxels VOX 107.32 0.00002907 22,536,670,126.80 5,191,587,454.40
2.83
-24.94
-36.15
204 Aeon Aeon AEON 1458.91 0.0003952 22,422,986,567.33 143,036,762.68
4.44
-23.21
-43.09
205 Xenon Xenon XNN 74.64 0.00002022 22,393,317,731.22 17,472,460.05
-1.02
24.07
-32.71
206 MediShares MediShares MDS 40.93 0.00001109 21,803,442,141.55 12,263,075,222.15
2.51
-10.05
-23.49
207 Grid+ Grid+ GRID 554.52 0.0001388 21,757,449,218.14 0.00
0
-6.59
-42.44
208 Gifto Gifto GTO 136.09 0.00003686 21,483,796,158.35 4,963,663,143.44
7.96
-22.17
-39.81
209 Monetha Monetha MTH 97.97 0.00002654 21,255,557,853.31 2,624,259,684.07
-3.98
13.8
-36.99
210 Genesis Vision Genesis Vision GVT 5590.47 0.001514 20,834,461,953.02 1,498,305,721.71
1.79
-15.35
-46.01
211 Lunyr Lunyr LUN 9035.62 0.002447 20,762,532,724.51 1,309,617,561.56
0.28
-18.09
-49.91
212 Presearch Presearch PRE 133.72 0.00003622 20,726,577,779.17 39,669,449.53
3.38
-18.3
-37.26
213 Cofound.it Cofound.it CFI 63.45 0.00001719 20,620,209,823.13 1,032,870,119.51
3.61
-28.96
-35.16
214 Shift Shift SHIFT 1761.53 0.0004771 20,474,337,936.35 309,739,109.13
4.07
-19.7
-43.81
215 COSS COSS COSS 321.36 0.00008704 20,375,409,149.26 838,993,518.40
3.73
-29.09
-34.8
216 adToken adToken ADT 33.8 0.00000916 20,280,150,618.75 960,284,387.70
27.92
6.12
-35.44
217 Safe Exchange Coin Safe Exchange Coin SAFEX 13.03 0.00000353 20,111,542,675.61 22,638,449.44
-3.17
-5.07
9.53
218 Namecoin Namecoin NMC 1361.23 0.0003687 20,059,628,767.62 624,835,127.86
1.59
-24.98
-24.16
219 CoinDash CoinDash CDT 30.65 0.0000083 19,963,753,392.78 1,702,480,542.34
4.97
-21.9
-54.73
220 Mooncoin Mooncoin MOON 0.08804 0.00000002 19,660,555,390.17 81,569,633.69
0.66
-14.29
-56.34
221 TokenCard TokenCard TKN 799.05 0.0002164 19,444,057,448.68 49,160,396.14
1.59
-20.24
-34.31
222 TaaS TaaS TAAS 2379.57 0.0006445 19,383,982,644.21 205,922,437.00
1.5
-18.97
-32.53
223 Paypex Paypex PAYX 282.73 0.00007658 19,333,310,291.14 884,827.48
10.22
-6
-23.73
224 bitCNY bitCNY BITCNY 58.59 0.00001587 18,983,740,474.56 25,822,441,283.85
3.94
27.03
31.65
225 Feathercoin Feathercoin FTC 99.18 0.00002687 18,707,827,509.50 221,418,274.76
2.5
-23.1
-40.5
226 SHIELD SHIELD XSH 38.83 0.00001052 18,702,943,557.59 179,133,955.87
1.97
1.63
-60.13
227 Jinn Jinn JINN 315960.65 0.08558 18,547,838,015.82 8,530,937.54
3.06
-28.54
-48.2
228 iXledger iXledger IXT 512.4 0.0001388 18,333,208,961.91 600,784,098.33
-2.2
-26.57
-48.2
229 SaluS SaluS SLS 18142.93 0.004914 18,321,293,246.75 559,135,633.86
1.88
-34.41
-35.5
230 LAToken LAToken LA 234.5 0.00006352 18,253,301,726.99 609,033,817.78
1.99
-14.76
-48.81
231 WhiteCoin WhiteCoin XWC 72.41 0.00001961 18,004,047,122.35 1,152,155,097.55
7.16
-30.44
0.62
232 Groestlcoin Groestlcoin GRS 258.88 0.00007012 17,923,302,788.36 1,866,940,682.56
4.18
-26.16
-45.43
233 Spectrecoin Spectrecoin XSPEC 854.31 0.0002314 17,757,121,908.09 168,544,029.94
3.05
-26.35
-39.89
234 Voise Voise VOISE 27.55 0.00000746 17,714,895,602.72 546,234,999.87
3.69
-20.62
-30.54
235 Agrello Agrello DLT 205.54 0.00005568 17,672,515,250.15 663,471,477.84
4.26
-18.69
-33.22
236 Crown Crown CRW 1051.9 0.0002849 17,664,655,892.87 78,065,879.18
4.55
-12.45
-22.42
237 Viberate Viberate VIB 106.61 0.00002888 17,444,420,176.23 5,047,963,018.01
25.56
-17.13
-48.57
238 Bloom Bloom BLT 443.12 0.00012 17,433,071,158.13 21,507,611.86
3.19
-26.6
0
239 Flash Flash FLASH 19.26 0.00000522 17,330,251,531.95 59,510,073.98
-0.29
-22.14
-63.18
240 E-coin E-coin ECN 3478.65 0.0009423 17,326,788,747.44 2,916,444.62
1.79
-4.63
15.13
241 Datum Datum DAT 22.67 0.00000614 17,244,692,075.66 2,556,852,560.41
6.65
-8.64
-35.82
242 Everex Everex EVX 1027.31 0.0002783 16,950,582,530.36 1,516,237,471.86
3.64
-17.54
-38.17
243 NuShares NuShares NSR 6.03 0.00000163 16,760,487,624.24 46,187,612.85
1.09
11.01
1.24
244 Snovio Snovio SNOV 41.28 0.00001118 16,718,268,529.60 532,347,808.24
1.62
-2.47
-65.38
245 Pascal Coin Pascal Coin PASC 975.54 0.0002642 16,601,906,515.33 241,877,382.34
12.2
-22.33
-37.24
246 ECC ECC ECC 0.664 0.00000018 16,600,880,626.50 102,022,841.59
1.22
-17.55
-36.74
247 Ink Ink INK 92.96 0.00002518 16,570,111,172.28 32,814,021,161.16
2.72
-34.5
-50.27
248 SolarCoin SolarCoin SLR 425.25 0.0001152 16,566,647,732.25 389,834,478.29
3.08
-22.6
-24.05
249 Mothership Mothership MSP 118.2 0.00003202 16,548,242,368.89 382,243,556.46
5.7
-11.75
-22.03
250 Pepe Cash Pepe Cash PEPECASH 22.92 0.00000621 16,085,567,817.01 456,572,971.53
0.89
-23.33
-37.74
251 Diamond Diamond DMD 6156.19 0.001667 16,045,570,279.71 72,964,294.63
0.12
-23.94
-32.11
252 PotCoin PotCoin POT 72.61 0.00001967 15,914,619,339.64 408,775,729.27
2.05
-18.97
-38.98
253 Elastic Elastic XEL 177.87 0.00004818 15,900,356,862.80 397,848,210.54
0.68
-20.4
-45.01
254 DeepOnion DeepOnion ONION 3292.09 0.0008917 15,821,253,950.95 235,889,862.48
5.07
-11.19
-43.53
255 YOYOW YOYOW YOYOW 66.6 0.00001804 15,413,771,234.92 2,499,612,552.26
7.36
-23.4
-47.96
256 Ormeus Coin Ormeus Coin ORME 893.94 0.0002421 15,223,177,805.82 1,688,301,644.31
-1.14
-14.08
32.97
257 Humaniq Humaniq HMQ 93.46 0.00002532 15,221,669,454.26 739,347,920.16
1.78
-26.31
-42.67
258 FairCoin FairCoin FAIR 284.56 0.00007708 15,137,007,404.87 46,280,696.69
-1.96
-17.82
-20.32
259 Worldcore Worldcore WRC 85.62 0.00002319 14,993,505,550.73 6,444,777,852.63
4.89
-12.5
-46.79
260 DubaiCoin DubaiCoin DBIX 7915.08 0.002144 14,891,678,709.63 602,694,939.19
5.59
-22.6
-0.98
261 Delphy Delphy DPY 506.61 0.0001372 14,818,405,665.07 5,209,155,390.93
-3.5
-21.12
-51.77
262 NoLimitCoin NoLimitCoin NLC2 72.2 0.00001956 14,810,911,432.44 68,115,413.04
-0.09
-17.32
-32.34
263 Synereo Synereo AMP 179.7 0.00004868 14,781,757,835.07 773,218,639.59
1.54
-25.43
-44.83
264 DomRaider DomRaider DRT 24.66 0.00000668 14,585,871,081.82 4,814,466.79
-7.44
-32.65
-35.87
265 Zeusshield Zeusshield ZSC 12.49 0.00000338 14,399,153,087.08 1,141,686,442.83
6.32
-28.06
-38.68
266 ION ION ION 754.27 0.0002043 14,385,236,724.82 104,324,700.14
2.43
-19.65
-27.4
267 SIBCoin SIBCoin SIB 884.42 0.0002396 14,318,561,489.26 193,529,175.50
3.89
-26.28
-36.77
268 NewYorkCoin NewYorkCoin NYC 0.1082 0.00000003 14,307,727,382.13 78,292,689.11
18.4
-9.07
-19.89
269 Matchpool Matchpool GUP 190.41 0.00005157 14,280,397,113.70 2,231,229,545.68
5.25
-31.42
-49.72
270 Dovu Dovu DOV 223.93 0.00006065 14,279,387,940.63 71,933,489.39
5.23
-22.38
-11.78
271 BlackCoin BlackCoin BLK 183.01 0.00004957 14,020,592,242.09 443,859,160.74
3.36
-24.46
-34.22
272 Nimiq Nimiq NET 1318.74 0.0003572 13,846,760,787.67 182,376,157.88
1.42
-27.61
-32.26
273 Mercury Mercury MER 136.13 0.00003687 13,612,758,167.33 3,705,130,257.04
6.76
-27.3
-43.41
274 SunContract SunContract SNC 122.09 0.00003307 13,476,149,761.72 693,654,897.16
4.37
-16.78
-27.78
275 ClearPoll ClearPoll POLL 1844.86 0.0004997 12,913,999,719.05 240,922,617.43
-0.86
-19.7
-37.79
276 Divi Divi DIVX 2504.74 0.0006785 12,881,887,759.83 35,919,875.02
0.12
-13.3
-23.81
277 GridCoin GridCoin GRC 32.93 0.00000892 12,851,610,601.14 304,773,872.74
5.47
-20.8
-43.9
278 Phore Phore PHR 1551.35 0.0004202 12,780,251,347.29 141,252,764.95
-1.12
-28.57
-23.77
279 Aeron Aeron ARN 954.87 0.0002586 12,413,264,691.53 20,167,106,191.30
-2.26
22.45
-35.83
280 Expanse Expanse EXP 1540.26 0.0004172 12,177,898,589.55 504,088,340.18
0.07
-25.83
-33.43
281 BCAP BCAP BCAP 1215.7 0.0002822 12,157,012,082.91 0.00
0
0
-31.01
282 Peerplays Peerplays PPY 3072.81 0.0008323 12,138,403,180.58 2,096,405.47
1.53
-9.35
-46.64
283 Numeraire Numeraire NMR 9331.03 0.002527 12,094,484,322.52 360,503,235.00
2.61
-14.92
-43.03
284 Blocktix Blocktix TIX 302.18 0.00008185 12,087,330,304.79 6,732,321,709.40
5.03
-28.4
-41.23
285 RussiaCoin RussiaCoin RC 1421.37 0.000385 11,908,035,091.00 106,391,227.01
7.15
106.65
186.16
286 Golos Golos GOLOS 95.45 0.00002585 11,885,361,964.54 78,680,101.44
9.18
-25.31
-33.52
287 Neumark Neumark NEU 412.39 0.0001117 11,819,967,942.87 169,458,808.13
2.59
-21.16
-45.74
288 Moeda Loyalty Points Moeda Loyalty Points MDA 599.44 0.0001624 11,766,410,646.19 921,389,107.31
8.45
-23.21
-46.41
289 Credo Credo CREDO 21.38 0.00000579 11,754,908,564.16 8,465,975.51
9.77
-19.38
-29.07
290 VeriCoin VeriCoin VRC 381.74 0.0001034 11,682,230,404.03 856,810,552.54
3.99
-24.53
-48.04
291 Bounty0x Bounty0x BNTY 98.61 0.00002671 11,650,630,078.18 407,995,660.45
-0.52
-22.83
-57.5
292 Pandacoin Pandacoin PND 0.3519 0.0000001 11,440,491,991.93 213,443,545.95
-0.56
-15.43
60.6
293 Rivetz Rivetz RVT 434.29 0.0001176 11,397,586,567.82 26,731,745.88
-0.69
-16.03
-45.44
294 AirToken AirToken AIR 10.71 0.0000029 11,246,997,886.75 63,213,106.57
2.48
-24.49
-52.63
295 Maecenas Maecenas ART 371.75 0.0001007 11,208,377,269.25 9,812,413.63
9.87
-16.5
-35.33
296 Bodhi Bodhi BOT 277.65 0.00007521 11,106,029,945.25 3,999,688,178.03
8.07
-24.62
-35.79
297 Dimecoin Dimecoin DIME 0.02051 0.000000006 11,058,822,343.25 92,966,832.52
1.06
-34.88
-48.73
298 ATBCoin ATBCoin ATB 268.3 0.00007267 10,839,533,525.28 783,153,045.49
11.11
-15.94
-28.14
299 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 238.53 0.00006461 10,773,610,826.70 2,347,840,002.03
1.65
-6.47
-54.66
300 Bismuth Bismuth BIS 1477.26 0.0004001 10,449,693,475.06 100,807,179.72
0.71
-10.55
-28.34
301 OKCash OKCash OK 140.98 0.00003819 10,383,364,026.32 793,169,391.40
1.7
-20.6
-29.68
302 ALQO ALQO ALQO 512.01 0.0001387 10,378,167,719.12 73,977,728.58
-1.3
0.8
-8.35
303 Radium Radium RADS 3018.77 0.0008177 10,359,900,670.48 380,411,378.01
1.97
-22.6
-26.76
304 EncrypGen EncrypGen DNA 220.93 0.00005984 10,322,364,283.10 78,121,270.62
2.47
-36.79
-53.43
305 DecentBet DecentBet DBET 108.9 0.0000295 10,313,914,630.04 34,423,978.33
-2.59
-15.95
-33.42
306 Stox Stox STX 239.56 0.00006489 10,175,049,269.00 572,668,844.67
1.79
-15.96
-49.19
307 MonetaryUnit MonetaryUnit MUE 81.45 0.00002206 9,979,630,229.28 241,764,305.14
5.14
-24
-41.16
308 Hush Hush HUSH 3248.59 0.0008799 9,932,784,474.33 157,926,899.94
-6.42
-31.29
-22.86
309 NeosCoin NeosCoin NEOS 2674.71 0.0007245 9,781,914,902.93 326,913,078.13
1.32
-29.29
-39.98
310 Rubycoin Rubycoin RBY 386.89 0.0001048 9,751,442,399.28 44,872,639.69
1.94
-30.4
-30.04
311 Bean Cash Bean Cash BITB 4.21 0.00000114 9,747,397,840.75 382,223,890.86
3.59
-26.35
-48.03
312 Rialto Rialto XRL 97.22 0.00002633 9,721,984,640.62 35,269,599.16
-8.2
-21.13
-41.9
313 Open Trading Network Open Trading Network OTN 2688.72 0.0007283 9,658,902,965.81 23,394,264.03
-1.14
-19.51
-24.01
314 LIFE LIFE LIFE 0.7061 0.00000019 9,454,310,906.69 175,113,323.82
0.91
-23.71
-41.7
315 Elixir Elixir ELIX 305.38 0.00008272 9,431,721,359.04 243,497,172.31
15.56
-8.37
-56.29
316 Myriad Myriad XMY 6.1 0.00000165 9,427,197,943.15 511,875,918.02
7.64
-25.8
-49.62
317 BLUE BLUE BLUE 273.87 0.00007418 9,177,152,125.84 45,853,297.64
2.53
-22.37
-55.5
318 Paragon Paragon PRG 141.21 0.00003825 9,169,839,800.01 29,080,343.01
4.54
-14.8
-19.62
319 ALIS ALIS ALIS 237.62 0.00006436 9,157,608,124.20 68,729,635.30
0.85
-22.88
-36.74
320 Hedge Hedge HDG 2456.3 0.0006653 9,112,081,931.05 52,028,623.99
2.17
-26.84
-41.1
321 Nexium Nexium NXC 135.91 0.00003681 9,040,943,915.20 235,523,099.03
3.22
-31.54
-36.11
322 Omni Omni OMNI 16111.21 0.004364 9,029,612,596.13 397,844,932.94
1.17
-24.88
-51.24
323 Propy Propy PRO 540.75 0.0001465 9,020,687,691.06 2,974,815,402.76
1.73
-33.66
-64.7
324 GoByte GoByte GBX 17046.27 0.004617 8,908,644,242.68 255,903,544.21
22.81
-5.65
30.26
325 ColossusCoinXT ColossusCoinXT COLX 2.2 0.0000006 8,854,746,731.12 55,791,964.42
-0.01
-15.06
-58.45
326 bitUSD bitUSD BITUSD 381.77 0.0001034 8,791,474,299.99 7,157,295,338.37
3.71
27.43
23.44
327 MyBit Token MyBit Token MYB 3132.99 0.0008486 8,770,737,579.68 15,732,087.17
4.7
-19.59
-0.59
328 KickCoin KickCoin KICK 27.26 0.00000738 8,753,172,920.74 455,688,019.50
4.43
-22.81
-34.17
329 Playkey Playkey PKT 642.03 0.0001739 8,680,887,744.86 9,072,265.97
-2.42
-14.42
-53.8
330 Steem Dollars Steem Dollars SBD 1348.87 0.0003654 8,567,103,235.30 3,361,113,350.55
15.57
-21.48
-42.14
331 bitqy bitqy BQ 2.91 0.00000079 8,490,242,201.92 4,331,774.62
3.7
-5.07
-19.48
332 Blackmoon Crypto Blackmoon Crypto BMC 406.32 0.0001101 8,484,941,339.28 1,977,576,073.94
1.33
-18.67
-41.78
333 FlorinCoin FlorinCoin FLO 59.92 0.00001623 8,466,636,598.24 147,595,904.42
3.89
-26.18
-37.29
334 LEOcoin LEOcoin LEO 87.63 0.00002374 8,458,404,577.83 5,924,131.08
1.23
-18.71
25.96
335 Oxycoin Oxycoin OXY 89.07 0.00002413 8,452,329,546.04 74,612,927.48
-2.86
-3.73
15.06
336 Target Coin Target Coin TGT 8.87 0.0000024 8,444,468,222.20 1,532,992.56
-3.33
-20.42
-55.9
337 Databits Databits DTB 369.11 0.00009998 8,396,522,832.42 183,797,653.05
1.35
-28.13
-43.05
338 Patientory Patientory PTOY 119.1 0.00003226 8,336,664,349.55 1,004,109,178.64
7.19
-26.49
-38.55
339 PoSW Coin PoSW Coin POSW 186.02 0.00005039 8,203,620,661.81 111,682,912.37
-0.04
-20.36
-27.61
340 Change Change CAG 220.14 0.00005963 8,169,249,125.08 948,108,103.33
1.95
-17.13
-54.13
341 Obsidian Obsidian ODN 326.06 0.00008832 8,151,375,060.70 137,601,518.44
9.4
-13.35
-49.08
342 Sequence Sequence SEQ 179.65 0.00004866 8,140,145,347.24 107,662,280.32
0.61
0.16
-35.61
343 BlockCAT BlockCAT CAT` 1097.83 0.0002974 8,080,129,211.81 88,757,410.71
1.65
-17.67
-14.42
344 Xaurum Xaurum XAUR 63.34 0.00001716 8,051,396,458.29 50,296,084.57
2.29
-4.46
44.94
345 Linda Linda LINDA 1.33 0.00000036 7,986,751,368.24 451,132,155.36
0.87
-27.58
-40.83
346 NVO NVO NVST 529.91 0.0001435 7,948,589,942.51 12,098,605.25
1.13
15.67
14.07
347 Energycoin Energycoin ENRG 64.2 0.00001739 7,804,125,129.46 211,259,681.01
1.59
-14.25
-29.55
348 Publica Publica PBL 419.55 0.0001136 7,796,515,525.31 136,983,035.30
9.78
-6.67
-60.94
349 InvestFeed InvestFeed IFT 40.26 0.0000109 7,704,082,613.85 62,223,271.34
1.87
-37.01
-34.14
350 Flixxo Flixxo FLIXX 106.07 0.00002873 7,697,183,921.16 121,734,984.11
9.32
-6.1
-60.57
351 OAX OAX OAX 306.42 0.000083 7,663,306,646.53 537,746,015.61
3.4
-25.85
-52.99
352 Swarm City Swarm City SWT 954.91 0.0002587 7,657,271,601.46 188,626,213.52
6.66
-25.32
-34.14
353 Verify Verify CRED 632.57 0.0001713 7,591,194,200.17 69,924,976.05
7.37
-25.78
-56.51
354 Soarcoin Soarcoin SOAR 9.81 0.00000266 7,527,572,704.63 12,744,259.69
-5.04
-20.29
-30.67
355 Neutron Neutron NTRN 223.25 0.00006047 7,453,063,677.07 24,373,873.14
9.84
-14.04
-2.74
356 FedoraCoin FedoraCoin TIPS 0.01681 0.000000005 7,451,570,730.23 14,960,802.31
8.76
-22.88
-46.67
357 HEAT HEAT HEAT 234.72 0.00006358 7,424,735,051.65 10,630,600.94
1.16
-17.28
-60.35
358 AsiaCoin AsiaCoin AC 5.91 0.0000016 7,415,732,139.69 8,988,851.05
-4.52
-29.69
42.28
359 Mintcoin Mintcoin MINT 0.2965 0.00000008 7,396,753,851.84 99,452,547.59
10.66
-10.95
-54.07
360 Unobtanium Unobtanium UNO 37288.93 0.0101 7,386,215,711.99 65,458,262.64
7.67
-8.11
2.09
361 SportyFi SportyFi SPF 145.97 0.00003954 7,351,155,223.72 132,972,563.82
-3.82
-2.96
-37.2
362 Incent Incent INCNT 159.63 0.00004324 7,345,823,551.64 117,301,702.22
1.63
-26.19
-43.96
363 Boolberry Boolberry XBB 665.72 0.0001803 7,282,914,606.36 2,899,856.69
1.1
-14.4
-29.67
364 Pirl Pirl PIRL 901.3 0.0002441 7,252,475,861.99 140,385,839.72
1.27
-14.76
18.88
365 ICOS ICOS ICOS 12571.86 0.003405 7,223,522,853.75 9,871,115.45
-4.71
-25.75
-22.45
366 GeoCoin GeoCoin GEO 2103.2 0.0005697 7,124,882,823.22 841,327,169.67
15.93
-8.81
-35.16
367 Zoin Zoin ZOI 443.17 0.00012 7,116,692,428.33 3,191,953.13
-17.71
-13.36
-38.04
368 LoMoCoin LoMoCoin LMC 31.67 0.00000858 7,096,043,875.46 274,069,642.76
-0.32
-32.49
-64.66
369 Global Currency Reserve Global Currency Reserve GCR 68.09 0.00001844 7,055,669,414.15 213,403,559.23
6.73
-27.98
-44.1
370 Waves Community Token Waves Community Token WCT 703.06 0.0001904 7,012,073,071.94 15,592,461.40
3.91
-22.49
-31.4
371 Bitcrystals Bitcrystals BCY 301.67 0.00008171 6,994,900,741.74 457,933,175.57
0.04
-31.44
-21.82
372 Musicoin Musicoin MUSIC 12.72 0.00000345 6,984,609,405.18 215,852,909.79
1.64
-20.28
-60.86
373 LUXCoin LUXCoin LUX 7974.63 0.00216 6,955,617,721.26 505,720,585.03
0.27
-18.24
-25.48
374 Gambit Gambit GAM 5790.24 0.001568 6,949,906,830.84 21,853,005.35
3.5
-15.24
-35.27
375 Payfair Payfair PFR 91.23 0.00002471 6,940,119,261.42 30,757,425.43
0.45
-17.88
5.94
376 Monoeci Monoeci XMCC 2374.03 0.000643 6,910,710,339.01 61,929,598.37
2.73
-20.89
15.55
377 Clams Clams CLAM 2447.34 0.0006629 6,910,045,313.95 283,449,150.97
3.68
-25.27
-37.11
378 onG.social onG.social ONG 499.53 0.0001353 6,824,391,135.01 4,593,654.87
2.45
-17.88
172.8
379 Stealthcoin Stealthcoin XST 242.29 0.00006563 6,753,592,678.53 31,845,523.11
2.83
-19.37
-37.46
380 Russian Miner Coin Russian Miner Coin RMC 4429414.33 1.2 6,675,127,259.90 40,405,270.75
1.68
-8.18
-24.52
381 Chronobank Chronobank TIME 9392.91 0.002544 6,670,028,297.42 89,870,811.46
0.81
-20.93
-35.49
382 BitDice BitDice CSNO 94.71 0.00002565 6,629,483,728.67 992,634.30
-2.92
-14.27
-20.15
383 Solaris Solaris XLR 7053.66 0.001911 6,577,132,261.07 82,511,615.96
-4.04
-16.73
-52.51
384 FoldingCoin FoldingCoin FLDC 11.65 0.00000316 6,513,291,494.08 294,236,060.66
2.81
-25.99
-53.22
385 ArtByte ArtByte ABY 8.18 0.00000222 6,486,153,620.77 246,488,310.16
2.52
-21.07
-18.06
386 Bulwark Bulwark BWK 2982.94 0.000808 6,457,326,144.61 197,778,911.79
1.08
-22.78
-31.11
387 LockChain LockChain LOC 692.91 0.0001877 6,439,166,929.02 73,690,938.57
0.86
-26.19
-39.47
388 Quantum Quantum QAU 83.35 0.00002258 6,392,180,892.79 21,352,253.61
0.17
-17.98
-37.69
389 Internet of People Internet of People IOP 1939.37 0.0005253 6,390,922,622.11 387,468,051.02
5.46
-24.53
-32.25
390 QunQun QunQun QUN 27.4 0.00000742 6,363,638,567.84 1,650,173,322.35
1.67
-15.16
0
391 Circuits of Value Circuits of Value COVAL 6.35 0.00000172 6,349,989,657.74 178,931,400.18
-0.85
-31.69
-43.15
392 Mercury Protocol Mercury Protocol GMT 37.48 0.00001015 6,326,156,916.37 8,632,149.83
5.45
-22.46
-55.16
393 Atmos Atmos ATMS 62.76 0.000017 6,299,286,822.99 24,314,646.91
4.21
7.62
-10.58
394 Autonio Autonio NIO 95.31 0.00002582 6,274,078,800.62 12,281,986.97
5.47
-11.84
-61.3
395 BitSend BitSend BSD 348.06 0.00009428 6,221,633,593.66 154,690,597.60
5.54
-20.59
-28.39
396 Primas Primas PST 121.46 0.0000329 6,218,936,128.78 123,421,637.13
4.46
-19.22
-46.43
397 FirstCoin FirstCoin FRST 3293.33 0.0008921 6,158,321,831.33 63,367,481.53
-1.71
-14.29
-22.24
398 DAO.Casino DAO.Casino BET 36.62 0.00000992 6,124,739,868.47 77,224,519.24
6.46
-17.18
-41.94
399 UFO Coin UFO Coin UFO 1.7 0.00000046 6,017,726,552.96 40,342,340.83
3.33
15.21
16.3
400 OracleChain OracleChain OCT 199.37 0.000054 5,981,184,261.69 120,551,442.72
2.63
-18.95
-36.45
401 Ecobit Ecobit ECOB 12.77 0.00000346 5,676,788,951.76 5,145,996.04
3.15
-14.95
-70.43
402 EarthCoin EarthCoin EAC 0.4852 0.00000013 5,663,310,804.63 100,758,998.99
9.04
-12.83
-55.15
403 Vcash Vcash XVC 365.57 0.00009902 5,622,434,214.98 122,108,302.77
8.63
-18.61
-35.14
404 Mysterium Mysterium MYST 287.5 0.00007788 5,585,938,793.39 799,563,989.19
9.64
-23
-74.66
405 Aventus Aventus AVT 930.9 0.0002521 5,585,423,882.41 889,832,373.55
1.34
-29.34
-49.96
406 Sumokoin Sumokoin SUMO 1971.18 0.0005339 5,572,660,579.86 114,459,039.65
3
-15.05
-2.3
407 AudioCoin AudioCoin ADC 6.5 0.00000176 5,502,030,592.03 40,955,907.57
6.12
-28.03
-7.72
408 ATLANT ATLANT ATL 415 0.0001124 5,488,384,631.77 185,041,830.05
8.28
-24.3
10.89
409 Innova Innova INN 3706.67 0.001004 5,424,935,538.00 122,550,778.78
0.98
-9.56
9.67
410 Regalcoin Regalcoin REC 423.38 0.0001147 5,418,895,576.53 75,568,347.91
4.41
-40.6
-34.6
411 Polybius Polybius PLBT 1412.49 0.0003826 5,397,064,793.31 203,601,568.37
2.74
-37.19
-52.01
412 Upfiring Upfiring UFR 309.81 0.00008392 5,390,778,028.55 111,668,818.69
14.08
-21.71
-64.31
413 Universal Currency Universal Currency UNIT 424.01 0.0001148 5,380,127,467.03 45,700,233.71
1.92
6.62
-1.19
414 Bitdeal Bitdeal BDL 30.3 0.00000821 5,320,304,710.00 141,880,097.61
1.12
-27.18
-3.64
415 Magnet Magnet MAG 502.35 0.0001361 5,293,272,047.66 108,523,633.63
-7.35
-16.97
16.37
416 CVCoin CVCoin CVCOIN 534.45 0.0001448 5,257,357,744.56 10,337,452.39
3.34
-16.66
-25.6
417 OBITS OBITS OBITS 334.41 0.00009058 5,241,695,732.48 26,569,242.47
1.71
-21.74
-33.3
418 PinkCoin PinkCoin PINK 13.61 0.00000369 5,177,708,784.53 224,383,847.33
2.22
-22.54
-53.27
419 Altcoin Altcoin ALT 41984.42 0.01137 5,171,442,013.14 3,635,972.89
16.06
58.7
-43.95
420 Primecoin Primecoin XPM 227.47 0.00006161 5,033,783,464.46 94,976,984.66
2.83
-25.32
-33.16
421 Etheroll Etheroll DICE 708.87 0.000192 4,963,213,784.47 24,064,172.71
4.44
-19.65
-24.72
422 TrezarCoin TrezarCoin TZC 56.82 0.00001539 4,955,869,338.16 41,335,125.90
7.4
-10.13
-9.19
423 TransferCoin TransferCoin TX 787.49 0.0002133 4,954,432,110.52 1,639,678,446.83
-2.19
-10.44
-27.63
424 Sphere Sphere SPHR 1606.05 0.000435 4,951,367,226.67 346,422,664.97
8.64
-24.94
-28.07
425 Exchange Union Exchange Union XUC 2467.81 0.0006685 4,935,613,441.79 371,325,870.53
2.08
-15.33
-24.17
426 HelloGold HelloGold HGT 18.71 0.00000507 4,921,477,480.31 17,295,961.28
2.69
-16.55
-0.62
427 Social Send Social Send SEND 155.4 0.00004209 4,914,105,829.93 88,588,286.54
-0.39
-28.25
-2.54
428 Pluton Pluton PLU 5778.02 0.001565 4,911,310,364.80 8,144,770.70
-18.51
-20.14
-30.2
429 Curecoin Curecoin CURE 201.99 0.00005471 4,814,476,947.45 40,068,333.46
2.28
-19.59
-43.72
430 Bitmark Bitmark BTM 597.85 0.0001619 4,697,254,563.15 15,658,767.25
5.19
-25
-43.85
431 Pure Pure PURE 1513.78 0.00041 4,674,147,810.21 196,618,969.12
-3.39
36.88
-0.82
432 MyWish MyWish WISH 258.87 0.00007012 4,627,070,656.69 70,699,800.72
1.7
-25.31
-65.57
433 Vsync Vsync VSX 28.4 0.00000769 4,589,347,118.34 29,579,423.17
19.69
-29.41
-61.96
434 Lampix Lampix PIX 33.37 0.00000904 4,516,347,753.39 44,494,076.88
0.02
-21.61
-45.56
435 REX REX REX 515.55 0.0001397 4,465,053,639.59 810,560.34
2.48
-15.45
-9.96
436 CrowdCoin CrowdCoin CRC 6160.68 0.001669 4,438,520,155.74 115,425,276.16
-1.08
-6.28
-38.18
437 Bitcloud Bitcloud BTDX 251.89 0.00006823 4,429,886,957.08 10,745,906.91
1.7
3.92
-1.84
438 Tao Tao XTO 134.97 0.00003656 4,417,416,016.46 1,553,041.64
1.3
-13.16
-8.54
439 Creditbit Creditbit CRB 266.25 0.00007212 4,405,233,176.88 163,791,509.80
3.61
-22.95
-25.18
440 Crave Crave CRAVE 2953.12 0.0007999 4,392,796,978.82 19,316,208.43
2.3
-7.06
21.37
441 TrueFlip TrueFlip TFL 699.42 0.0001894 4,369,464,726.99 55,840,472.90
10.13
24.01
-54.15
442 AdShares AdShares ADST 225.19 0.000061 4,363,944,592.90 65,552,657.52
1.52
-34.48
-24.41
443 Astro Astro ASTRO 1293.78 0.0003504 4,287,360,844.49 7,182,205.10
2.6
-6.6
-19.2
444 HEROcoin HEROcoin PLAY 40.22 0.0000109 4,256,279,690.50 9,583,112.72
1.14
-21.29
-49.92
445 NuBits NuBits USNBT 326.69 0.00008849 4,239,303,033.02 7,072,471,047.78
-1.45
-1.04
-1.9
446 Hacken Hacken HKN 1362.3 0.000369 4,221,266,071.91 19,511,225.64
3.2
-16.47
0
447 Dotcoin Dotcoin DOT 15.1 0.00000409 4,185,844,719.87 135,388,482.85
-0.79
12.63
-39.93
448 The ChampCoin The ChampCoin TCC 24.99 0.00000677 4,122,136,695.69 8,187,969.47
1.3
-13.18
-20.88
449 Qwark Qwark QWARK 88.87 0.00002407 4,074,875,341.04 117,984,426.32
1.37
-25.27
-44.56
450 Bela Bela BELA 102.77 0.00002784 4,062,451,597.87 146,419,573.75
1.12
-21.25
-30.69
451 FlypMe FlypMe FYP 229.49 0.00006216 4,047,895,448.06 52,114,497.11
-0.47
-40.3
-66.36
452 Sprouts Sprouts SPRTS 0.001971 0.0000000005 4,046,052,781.29 42,686,808.18
12.37
-32.4
-73.17
453 DopeCoin DopeCoin DOPE 34.53 0.00000935 4,034,111,500.84 88,296,907.89
2.33
-22.61
-39.92
454 B2B B2B B2B 244.28 0.00006617 4,030,655,927.06 23,158,473.47
0.12
-15.07
-43.98
455 Memetic / PepeCoin Memetic / PepeCoin PEPE 207.1 0.00005609 3,939,613,701.32 733,451,517.58
-8.58
-18.45
-41.33
456 Bitzeny Bitzeny ZNY 51.38 0.00001392 3,885,072,141.33 31,698,326.09
-0.39
-27.52
-52.06
457 Espers Espers ESP 0.1853 0.00000005 3,884,603,116.76 71,974,459.40
-8.81
-40.1
-66.42
458 IntenseCoin IntenseCoin ITNS 11.63 0.00000315 3,882,368,449.01 15,445,461.04
0.65
-10.52
-60.07
459 HyperStake HyperStake HYP 3.48 0.00000094 3,869,693,969.42 14,368,900.51
3.35
-17.49
-34.87
460 Arcade Token Arcade Token ARC 2556.58 0.0006925 3,843,610,172.31 39,962.14
2.6
-16.1
-32.57
461 ProChain ProChain PRO 87.82 0.00002379 3,815,032,777.04 424,675,367.36
-1.42
-29.36
-55.04
462 SpreadCoin SpreadCoin SPR 403.83 0.0001094 3,808,496,259.16 226,322,547.79
-3.65
-31.07
-57.28
463 Breakout Breakout BRK 207.86 0.0000563 3,770,932,995.45 78,339,231.03
3.58
-16.85
-43.7
464 Starta Starta STA 724.68 0.0001963 3,768,351,885.37 9,650,893,494.45
-3.6
129.13
107.67
465 Virtacoin Virtacoin VTA 0.722 0.0000002 3,755,514,181.30 4,675.14
1.77
0
-36.2
466 Syndicate Syndicate SYNX 216.06 0.00005852 3,753,056,964.51 259,061,184.14
4.16
-13.88
-31.16
467 Novacoin Novacoin NVC 1910.59 0.0005175 3,740,625,027.33 124,833,955.01
-0.59
-25.92
-24.27
468 Wild Crypto Wild Crypto WILD 150.78 0.00004084 3,675,088,102.29 14,976,272.58
-3.21
-25.64
-57.72
469 VIVO VIVO VIVO 3400.41 0.0009211 3,662,753,509.83 74,502,144.59
-0.75
-8.36
12.31
470 Auroracoin Auroracoin AUR 420.95 0.000114 3,644,661,157.28 78,986,229.29
-2.74
-16.05
-31.88
471 GoldCoin GoldCoin GLD 89.14 0.00002414 3,634,043,699.52 41,542,270.23
1.18
-17.24
-33.88
472 Opus Opus OPT 25.93 0.00000702 3,632,317,715.30 21,420,984.89
-10.46
-25
-58.55
473 Blitzcash Blitzcash BLITZ 875.08 0.000237 3,605,064,470.47 67,339,932.85
1.27
-21.3
-29.12
474 VeriumReserve VeriumReserve VRM 2473.62 0.00067 3,604,785,874.46 103,318,149.15
3.03
-22.88
-34.52
475 CannabisCoin CannabisCoin CANN 46.48 0.00001259 3,589,779,054.64 158,416,901.15
2.99
-24.93
-47.11
476 Kore Kore KORE 1763.22 0.0004776 3,566,059,390.48 141,762,104.01
8.69
-10.35
-32.16
477 Pesetacoin Pesetacoin PTC 26.87 0.00000728 3,555,991,258.49 119,728,109.57
-1
-35.34
-41.3
478 Blockpool Blockpool BPL 159.31 0.00004315 3,551,750,371.72 7,278,959.85
1.55
-14.97
-27.21
479 Prospectors Gold Prospectors Gold PGL 54.53 0.00001477 3,517,106,138.67 96,374.88
1.3
-4.9
-24.09
480 Zero Zero ZER 1459.98 0.0003955 3,485,682,803.23 160,573,562.02
3.38
-28.82
-53.13
481 Riecoin Riecoin RIC 85.49 0.00002316 3,482,858,167.46 94,471,578.72
1.29
-29.46
-33.29
482 Bitcoin Plus Bitcoin Plus XBC 33076.88 0.008959 3,475,238,730.51 79,382,818.90
0.53
-18.95
-36.64
483 Masternodecoin Masternodecoin MTNC 73.84 0.00002 3,473,292,491.57 6,194,270.88
1.53
-27.94
-13.65
484 PRIZM PRIZM PZM 258.57 0.00007004 3,419,384,491.69 3,647,772.26
0.5
-11.8
-6.43
485 Bonpay Bonpay BON 297.59 0.00008061 3,359,888,511.39 19,756,160.69
1.3
-40.87
-19.66
486 DCORP DCORP DRP 412.77 0.0001118 3,340,997,079.93 16,008,585.51
7.37
-13.7
-54.37
487 Synergy Synergy SNRG 996.43 0.0002699 3,337,166,548.70 29,890,762.41
1.3
-24.15
-44.35
488 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 52.87 0.00001432 3,284,752,806.70 605,346.52
4.67
-19.91
-22.99
489 Adelphoi Adelphoi ADL 138.26 0.00003745 3,245,346,220.70 2,080,286.23
2.79
-25.85
86.92
490 HollyWoodCoin HollyWoodCoin HWC 3394.94 0.0009196 3,230,639,629.05 132,235,759.31
5.37
-0.92
-9.59
491 E-Dinar Coin E-Dinar Coin EDR 3.64 0.00000099 3,227,442,002.39 79,054,075.61
-5.28
-17.13
-24.53
492 Indorse Token Indorse Token IND 69.22 0.00001875 3,219,508,899.11 130,547,467.50
1.73
-20.75
-34.95
493 1337 1337 1337 0.1298 0.00000004 3,204,241,837.84 25,143,912.51
31.23
-10.6
-60.86
494 BitcoinZ BitcoinZ BTCZ 3.38 0.00000092 3,134,875,364.85 39,847,423.22
17.48
-22.12
-50.25
495 vTorrent vTorrent VTR 288.15 0.00007805 3,116,619,460.05 34,595,069.06
4.33
-12.48
-21.81
496 Hubii Network Hubii Network HBT 236.44 0.00006404 3,097,102,990.25 8,959,188.77
1.35
-27.65
-45.24
497 Rupee Rupee RUP 134.88 0.00003653 3,090,820,814.14 44,011,286.38
7.19
-26.31
-44.87
498 Internxt Internxt INXT 4889.23 0.001324 3,078,305,298.16 16,872,495.35
6.27
-16.17
-42.81
499 Privatix Privatix PRIX 2589.82 0.0007015 3,062,895,005.77 6,877,027.75
1.76
-17.9
-55.4
500 DigiPulse DigiPulse DGPT 2171.33 0.0005881 3,045,599,437.80 13,267,626.88
-9.53
-19.46
11.28
501 BuzzCoin BuzzCoin BUZZ 0.2758 0.00000007 3,042,383,784.34 50,647,115.55
-1.12
-16.87
-47.12
502 Project Decorum Project Decorum PDC 60.84 0.00001648 3,042,088,144.81 57,720,504.32
5.71
-13.4
-16.47
503 Breakout Stake Breakout Stake BRX 484.1 0.0001311 3,034,388,406.66 20,688,703.47
2.84
-24.06
-36.87
504 DNotes DNotes NOTE 23.08 0.00000625 3,021,190,822.10 8,715,269.77
13.84
-28.72
-39.87
505 ToaCoin ToaCoin TOA 2.25 0.00000061 2,997,613,733.54 9,384,457.38
0.44
-22.25
-32.08
506 Royal Kingdom Coin Royal Kingdom Coin RKC 1108.79 0.0003003 2,993,730,760.70 127,182,027.72
3.14
-25.84
-49.8
507 2GIVE 2GIVE 2GIVE 5.76 0.00000156 2,991,676,360.96 131,345,563.13
0.87
-16.87
-41.5
508 Dai Dai DAI 319.61 0.00008657 2,960,721,394.57 226,484,133.47
-0.62
-2.78
-2.47
509 ChainCoin ChainCoin CHC 200.32 0.00005426 2,902,480,079.60 37,743,203.95
-1.05
-28.83
-54.3
510 ExclusiveCoin ExclusiveCoin EXCL 646.75 0.0001752 2,858,048,277.12 258,647,223.25
0.38
-18.36
-32.93
511 Sexcoin Sexcoin SXC 22.61 0.00000613 2,842,333,167.92 14,256,347.72
2.47
-7.76
-43.82
512 Social Social SCL 164.08 0.00004444 2,742,424,378.39 11,192,512.70
-1.97
-26.37
-46.81
513 Sharechain Sharechain SSS 1.48 0.0000004 2,723,172,083.16 5,006,501.38
1.24
-18.78
-60.08
514 Creativecoin Creativecoin CREA 206.47 0.00005593 2,717,553,621.07 17,967,443.21
-3.98
-29.72
-15.66
515 Ixcoin Ixcoin IXC 128.82 0.00003489 2,705,188,874.70 1,191,663.29
3.71
-12.61
-45.69
516 Eroscoin Eroscoin ERO 23.17 0.00000628 2,658,454,230.39 118,088,654.00
6.85
-14.27
-24.45
517 TrustPlus TrustPlus TRUST 81.92 0.00002219 2,628,607,748.36 49,570,751.67
4.49
-18.36
-28.31
518 REAL REAL REAL 260.36 0.00007052 2,618,136,799.32 4,389,853.69
2.62
-8.81
-47.65
519 EuropeCoin EuropeCoin ERC 260.87 0.00007066 2,603,421,030.39 45,841,826.04
3.84
-12.53
-26.62
520 XGOX XGOX XGOX 2.25 0.00000061 2,522,621,960.49 24,124,185.57
0.73
-25.12
-23.64
521 Ellaism Ellaism ELLA 634.15 0.0001718 2,506,192,989.98 44,938,191.69
0.3
-18.67
-51.32
522 Commodity Ad Network Commodity Ad Network CDX 76.91 0.00002083 2,503,480,120.38 2,544,007.65
5.32
-14.71
0
523 Farad Farad FRD 18.86 0.00000511 2,486,575,897.87 2,800,506.07
-25.44
-17.01
-48.33
524 EquiTrader EquiTrader EQT 246.97 0.0000669 2,483,297,314.49 13,127,116.16
-0.96
-14.09
-27.44
525 Tokes Tokes TKS 1626.78 0.0004406 2,481,745,698.60 77,615,536.93
-1.34
-17.6
-23.78
526 WandX WandX WAND 199.64 0.00005408 2,444,462,341.94 493,865.51
2.6
-16.87
-52.36
527 KiloCoin KiloCoin KLC 12.32 0.00000334 2,418,855,763.40 12,735,311.84
15.76
-79.45
329.31
528 Pylon Network Pylon Network PYLNT 7103.15 0.001924 2,416,970,487.82 9,982,258.86
2.22
-18.38
-21.4
529 Startcoin Startcoin START 53.57 0.00001451 2,414,824,315.28 345,239,451.33
4.58
-35.43
-58.73
530 ProCurrency ProCurrency PROC 24.99 0.00000677 2,413,099,314.34 70,706,028.16
-2.55
-15.48
-45.77
531 BitBoost BitBoost BBT 495.78 0.0001343 2,410,915,777.16 6,425,833.32
2.32
1.78
-37.67
532 Embers Embers MBRS 48.19 0.00001305 2,409,707,981.52 12,584,804.45
9.54
-12.21
-46.05
533 Carboncoin Carboncoin CARBON 0.1555 0.00000004 2,392,941,090.45 5,191,259.69
-15.58
-44.46
-62.29
534 Terracoin Terracoin TRC 107.05 0.000029 2,362,245,054.47 11,491,659.26
1.02
-14.07
-14.92
535 Bowhead Bowhead AHT 284.42 0.00007704 2,275,357,186.86 638,138.91
1.83
-14.77
-31.76
536 eBitcoin eBitcoin EBTC 120.1 0.00003253 2,269,491,265.96 217,458,933.83
-4.48
-39.08
-14.11
537 GCoin GCoin GCN 0.01509 0.000000004 2,264,082,242.52 1,941,932.17
0
0
0
538 LuckChain LuckChain BASH 3.13 0.00000085 2,243,272,103.96 154,219.28
1.36
1.97
47.23
539 ZrCoin ZrCoin ZRC 579.71 0.000157 2,207,024,796.70 62,610,683.67
4.02
-15.29
-39.82
540 PutinCoin PutinCoin PUT 6.97 0.00000189 2,202,376,176.47 5,303,878.03
-1.74
-15.8
-38.95
541 vSlice vSlice VSL 65.67 0.00001779 2,192,863,269.94 8,409,928.54
1.08
-43.58
-38.24
542 Goodomy Goodomy GOOD 4.77 0.00000129 2,179,815,799.47 4,638,459.66
6.04
20.26
-9.09
543 eBoost eBoost EBST 178.32 0.0000483 2,139,802,201.93 1,040,287,328.54
5.36
-27.85
-77.9
544 SmartBillions SmartBillions SMART 299.79 0.0000812 2,125,263,095.64 2,556,911.56
3.46
-19.11
-16.57
545 Magi Magi XMG 274.31 0.0000743 2,125,158,212.44 65,078,388.79
4.17
-24.64
-38.02
546 CryptoPing CryptoPing PING 213.28 0.00005777 2,122,542,359.80 40,453,779.23
1.12
-26.6
-18.44
547 APX APX APX 3016.27 0.000817 2,120,980,255.59 97,177,565.36
0.06
-16.52
-50.93
548 Karbo Karbo KRB 407.3 0.0001103 2,100,206,826.16 35,814,991.81
1.73
-14.41
-24.26
549 Greencoin Greencoin GREV2 0.5644 0.00000015 2,095,911,531.23 3,399,756.26
4.98
55.51
-29.88
550 EverGreenCoin EverGreenCoin EGC 156.09 0.00004228 2,079,262,306.00 58,553,014.75
0.93
-20.87
-37.17
551 Crypto Bullion Crypto Bullion CBX 2030.16 0.0005499 2,045,801,286.58 2,534,640.26
1.53
3.08
8.23
552 FORCE FORCE FOR 18.91 0.00000512 2,040,256,898.25 4,304,963.85
0.34
-19.03
-39.35
553 Footy Cash Footy Cash FOOT 443.67 0.0001202 2,027,895,101.71 13,340,389.60
0.44
-25.87
-28.71
554 Dynamic Dynamic DYN 1067.67 0.0002892 2,015,679,486.14 254,766,544.73
0.67
-23.54
-43.12
555 ELTCOIN ELTCOIN ELTCOIN 22.26 0.00000603 2,003,675,931.29 5,828,490.71
10.14
-17.71
-61.21
556 Qvolta Qvolta QVT 292.03 0.0000791 1,965,809,817.34 8,526,873.32
2.32
-17.87
-60.08
557 Zephyr Zephyr ZEPH 15.52 0.0000042 1,955,281,510.30 18,692,481.13
4.22
-22.77
-38.1
558 WorldCoin WorldCoin WDC 16.56 0.00000448 1,951,239,573.85 21,220,199.10
21.65
-19.54
-33.32
559 Ergo Ergo EFYT 4911.19 0.00133 1,951,215,319.61 3,978,088.79
3.41
-11.35
-14.11
560 Zeitcoin Zeitcoin ZEIT 0.05239 0.00000001 1,936,767,658.37 1,639,521.12
-5.49
-34.91
-72.18
561 CHIPS CHIPS CHIPS 93.08 0.00002521 1,912,040,132.18 1,290,951.63
1.94
-14.36
-50.14
562 Quark Quark QRK 7.44 0.00000201 1,889,130,363.00 8,060,339.72
7.77
-30.4
-57.01
563 NobleCoin NobleCoin NOBL 0.8122 0.00000022 1,884,739,689.90 19,213,029.58
-8.83
-28.41
-73.27
564 Condensate Condensate RAIN 18.44 0.000005 1,874,227,115.34 20,056,847.72
2.51
-4.64
-39.47
565 e-Gulden e-Gulden EFL 113.64 0.00003078 1,854,052,831.21 53,728,715.16
0.49
-20.18
-32.68
566 Ethbits Ethbits ETB 1330.39 0.0003604 1,851,381,587.13 13,026,657.72
-3.35
11.42
-11.5
567 Anoncoin Anoncoin ANC 871.28 0.000236 1,838,679,247.94 1,703,185.23
1.3
-13.25
-52.23
568 Halcyon Halcyon HAL 333.6 0.00009036 1,812,199,516.73 2,182,704.68
3.8
-13.21
165.9
569 bitJob bitJob STU 37.09 0.00001005 1,782,044,940.29 12,728,592.76
-0.27
-22.65
-46.48
570 MarteXcoin MarteXcoin MXT 620.32 0.000168 1,772,764,743.37 2,190,020.28
0.29
-24.56
-37.64
571 HunterCoin HunterCoin HUC 84.06 0.00002277 1,760,792,653.48 48,230,213.23
3.46
-28.74
-39.96
572 Ethereum Movie Venture Ethereum Movie Venture EMV 267.65 0.0000725 1,757,562,578.58 396,956.70
-2.49
101.88
0
573 Monkey Project Monkey Project MONK 5537.87 0.0015 1,748,674,054.87 44,867,395.53
1.2
-4.89
-17.39
574 Interstellar Holdings Interstellar Holdings HOLD 16.54 0.00000448 1,733,764,907.54 18,355,478.29
1.56
-11.87
-33.84
575 ParkByte ParkByte PKB 358.09 0.00009699 1,705,954,470.69 109,064,437.65
0.53
-29.15
-49.94
576 TheGCCcoin TheGCCcoin GCC 3.29 0.00000089 1,697,781,774.84 7,431,859.90
1.3
-1.47
-15.16
577 Denarius Denarius DNR 767.99 0.000208 1,665,535,761.78 14,608,984.72
0.63
-18.7
-31.16
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 99.31 0.0000269 1,648,681,031.02 5,564,840.55
1.05
-14.93
80.16
579 LeviarCoin LeviarCoin XLC 157.01 0.00004133 1,624,089,525.23 0.00
0
-10.66
7.86
580 DraftCoin DraftCoin DFT 574.45 0.0001556 1,606,265,280.37 38,678,958.78
-0.23
39.68
-42.42
581 MCAP MCAP MCAP 152.83 0.0000414 1,603,147,954.91 61,245,890.99
0.41
-22.39
-22.32
582 Unify Unify UNIFY 89.89 0.00002435 1,602,040,126.08 19,184,678.34
-1.26
-13.02
-49.06
583 FlutterCoin FlutterCoin FLT 3.65 0.00000099 1,595,205,674.35 7,086,695.83
1.3
-10.79
-40.86
584 Linx Linx LINX 102.65 0.0000278 1,574,583,014.52 25,129,196.09
-4.17
-35.73
-60.47
585 Yocoin Yocoin YOC 14.16 0.00000383 1,556,921,010.86 7,150,543.48
-0.22
-19.05
-29.42
586 Megacoin Megacoin MEC 42.34 0.00001147 1,552,270,096.32 23,912,092.07
1.08
-22.93
-1.05
587 Centurion Centurion CNT 20.98 0.00000568 1,549,992,819.77 16,208,748.55
1.31
-18.76
94.13
588 Abjcoin Abjcoin ABJ 186.46 0.00005051 1,541,116,423.18 10,710,672.71
48.76
-16.89
183.35
589 Version Version V 3.21 0.00000087 1,527,833,621.01 1,874,947.86
0.31
3.87
-50.47
590 BlueCoin BlueCoin BLU 2.65 0.00000072 1,525,135,500.61 1,496,040.90
-1.66
-29.15
-36.34
591 ArcticCoin ArcticCoin ARC 61.24 0.00001659 1,507,899,912.73 14,793,316.95
2.33
-28.38
-43.13
592 DigitalPrice DigitalPrice DP 80.77 0.00002188 1,457,098,094.46 14,350,152.64
0.06
-17.51
-28.98
593 NEVERDIE NEVERDIE NDC 35.3 0.00000956 1,447,451,461.84 7,067,554.65
1.37
-28.77
-31.32
594 Intelligent Trading Tech Intelligent Trading Tech ITT 145.98 0.00003954 1,430,339,439.48 687,683.11
4.44
-14.22
26.95
595 Gimli Gimli GIM 17.65 0.00000478 1,411,997,989.32 1,516,230.92
2.45
-34.32
-40.97
596 InsaneCoin InsaneCoin INSN 75.62 0.00002048 1,390,153,112.41 8,916,481.64
3.34
2.12
-9.47
597 PopularCoin PopularCoin POP 0.4061 0.00000011 1,383,033,837.24 49,321,326.30
0.07
-24.56
0
598 Etheriya Etheriya RIYA 872.04 0.0002362 1,379,165,941.36 741,501.30
1.3
-1.87
37.9
599 Primalbase Token Primalbase Token PBT 1374982.74 0.3724 1,374,982,740.35 318,194,334.11
2.43
-26.33
-25.47
600 Ethereum Cash Ethereum Cash ECASH 96.82 0.00002623 1,365,152,562.13 88,035,355.41
-1.46
-35.39
390.93
601 Renos Renos RNS 40.92 0.00001108 1,365,035,224.05 5,215,874.47
1.53
-12.39
-40.8
602 FLiK FLiK FLIK 22.6 0.00000612 1,358,848,753.86 6,533,469.71
-5.91
-32.55
-49.71
603 CarTaxi Token CarTaxi Token CTX 22.42 0.00000607 1,358,360,719.20 3,408,376.34
1.73
-37.34
-51.4
604 STRAKS STRAKS STAK 1476.75 0.0004 1,291,981,123.18 23,459,258.84
4.14
-37.71
-37.54
605 Dinastycoin Dinastycoin DCY 0.8866 0.00000024 1,286,404,614.37 3,981,464.72
16.35
-24.47
-55.71
606 Bata Bata BTA 256.57 0.0000695 1,280,992,641.08 5,534,621.08
-3.69
-17.58
-7.08
607 Adzcoin Adzcoin ADZ 29.37 0.00000795 1,278,305,664.52 4,702,962.83
-2.27
-13.34
-16.52
608 Electra Electra ECA 1.45 0.00000039 1,256,065,181.28 69,685,055.73
0.93
-23.91
0
609 Hawala.Today Hawala.Today HAT 3684.68 0.000998 1,244,657,494.13 20,257,895.71
-5.21
-33.88
-51.94
610 JetCoin JetCoin JET 179.9 0.00004873 1,239,166,530.69 4,196,245.86
-0.97
-13
259.09
611 CampusCoin CampusCoin CMPCO 3.78 0.00000102 1,235,963,332.11 37,017,543.29
-8.09
-25.22
-69.65
612 Bitradio Bitradio BRO 203.98 0.00005525 1,230,514,649.70 4,925,937.97
-3.54
-33.73
-8.97
613 Moin Moin MOIN 164.86 0.00004466 1,214,839,527.22 18,715,358.78
-8.29
-25.93
-60.2
614 Scorecoin Scorecoin SCORE 28.81 0.0000078 1,202,393,496.37 9,362,268.03
1.24
-24.66
0
615 Machinecoin Machinecoin MAC 57.99 0.00001571 1,180,056,323.92 4,140,198.89
1.25
-2.87
16.26
616 Darcrus Darcrus DAR 86.67 0.00002348 1,178,811,163.65 240,123.21
2.68
-32.95
-32.68
617 ERC20 ERC20 ERC20 0.7324 0.0000002 1,153,406,485.27 5,130,525.76
2.5
-35.06
-61.93
618 Emphy Emphy EPY 149.86 0.00004059 1,145,949,617.28 2,458,006.70
2.78
-31.69
-62.78
619 NetCoin NetCoin NETCOIN 1.4 0.00000038 1,104,266,410.25 11,545,149.70
0.92
-28.44
-51.08
620 Copico Copico XCPO 70.11 0.00001899 1,103,923,901.04 14,310,985.32
2.34
-23.63
-48
621 FundYourselfNow FundYourselfNow FYN 1297.92 0.0003516 1,103,234,621.74 1,420,744.59
-0.76
-18.1
-39.34
622 LiteDoge LiteDoge LDOGE 0.07384 0.00000002 1,102,023,876.26 3,034,572.61
3.4
-32.94
-55.51
623 FujiCoin FujiCoin FJC 0.8667 0.00000023 1,098,893,440.41 9,187,834.15
-5.9
-22.46
-59.13
624 Ethereum Gold Ethereum Gold ETG 91.27 0.00002472 1,095,200,896.13 68,084,931.36
17.21
-27.84
166.19
625 Cryptonite Cryptonite XCN 2.84 0.00000077 1,094,419,516.27 30,717,471.48
6.61
-20.48
-45.97
626 Canada eCoin Canada eCoin CDN 10.96 0.00000297 1,067,760,500.34 10,981,500.81
1.7
-35.68
-41.38
627 CryptoForecast CryptoForecast CFT 23.21 0.00000629 1,067,727,724.34 2,757,861.22
1.52
3.72
-34.84
628 42-coin 42-coin 42 25300680.12 6.85 1,062,627,778.58 20,555,174.04
1.28
30.57
51.38
629 Kolion Kolion KLN 1761.26 0.0004771 1,056,756,613.52 18,069,409.35
2.39
-19.75
-35.44
630 PureVidz PureVidz VIDZ 8.32 0.00000225 1,042,425,307.08 115,306,299.28
1.74
-54.92
113.62
631 BunnyCoin BunnyCoin BUN 0.01009 0.000000003 1,033,728,850.74 128,992.90
4.81
-15.8
-61.5
632 Inpay Inpay INPAY 101.16 0.0000274 1,011,568,996.46 22,628.91
1.09
-13.49
-14.55
633 Cream Cream CRM 22.45 0.00000608 1,009,761,072.25 5,256,418.38
-17.96
-30.05
-34.25
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 1395.35 0.0003779 1,008,744,688.46 900,815.61
31.78
-21.65
-8.08
635 Rustbits Rustbits RUSTBITS 28.57 0.00000774 1,008,589,330.21 299,317.65
0.78
0
-31.99
636 Accelerator Network Accelerator Network ACC 3996.21 0.001082 995,427,143.73 5,107,156.48
2.6
-13.1
-22.5
637 AltCommunity Coin AltCommunity Coin ALTCOM 5107.42 0.001383 992,449,444.04 4,194,869.26
7.13
-9.67
79.7
638 Desire Desire DSR 977.62 0.0002648 989,977,150.28 21,300,008.67
-3.32
-10.52
-9.93
639 FIMKrypto FIMKrypto FIMK 1.68 0.00000045 968,282,059.70 70,184.56
1.09
-4.27
-6.28
640 Oceanlab Oceanlab OCL 20.67 0.0000056 961,247,346.61 2,031,777.75
3.16
-22.04
-42.14
641 Influxcoin Influxcoin INFX 573.73 0.0001554 960,066,099.53 74,204,210.74
4.68
-21.27
-25.15
642 Steneum Coin Steneum Coin STN 451.03 0.0001222 950,330,643.95 73,326,469.44
0.94
-25.46
0
643 UnbreakableCoin UnbreakableCoin UNB 414.66 0.0001123 944,647,940.90 387,500,827.02
-1.46
-19.85
-35.19
644 Bytecent Bytecent BYC 480.72 0.0001302 940,126,163.80 64,882,388.30
2.54
-15.42
-48.37
645 FuckToken FuckToken FUCK 18.21 0.00000493 935,828,246.79 3,730,400.55
2.44
-10.13
-13.42
646 MazaCoin MazaCoin MZC 0.886 0.00000024 935,085,214.85 7,749,361.02
0.09
-22.05
-50.45
647 Janus Janus JNS 40.32 0.00001092 928,067,873.04 29,922.36
1.3
-13.03
110.64
648 Orbitcoin Orbitcoin ORB 296.97 0.00008044 927,313,697.25 897,082.42
1.3
-8.41
16.4
649 Legends Room Legends Room LGD 454.48 0.0001231 908,950,614.93 381,673,254.04
-4.86
-36.68
-29.5
650 IncaKoin IncaKoin NKA 0.07385 0.00000002 908,591,717.72 259,092.65
1.31
5.56
1.93
651 InflationCoin InflationCoin IFLT 0.02509 0.000000007 905,060,759.13 1,122,692.75
0.69
-25.66
-41.25
652 KekCoin KekCoin KEK 84.91 0.000023 891,178,483.91 6,512,460.29
-0.55
-24.01
-17.36
653 Zetacoin Zetacoin ZET 5.32 0.00000144 890,696,676.70 21,735,700.05
9.96
-4.52
-35.21
654 Unitus Unitus UIS 19.01 0.00000515 889,539,683.86 18,707,590.87
-0.45
-36.93
-36.78
655 CryptoCarbon CryptoCarbon CCRB 244.81 0.00006631 872,048,115.41 14,439,401.69
0.9
-12.81
175.42
656 Growers International Growers International GRWI 719.88 0.000195 845,121,647.30 10,477,635.34
16.43
-11.25
-34.19
657 Fastcoin Fastcoin FST 5.3 0.00000144 831,828,029.06 3,456,327.63
-1.57
-16.92
-58.54
658 TeslaCoin TeslaCoin TES 11.11 0.00000301 821,321,681.94 5,535,997.67
6.21
-31.85
-26.97
659 SagaCoin SagaCoin SAGA 3673.14 0.0009949 814,661,598.54 176,805,876.51
6
-22.57
8.79
660 SmartCoin SmartCoin SMC 34.21 0.00000927 813,274,190.41 5,776,114.66
0.33
-13.81
-34.93
661 HitCoin HitCoin HTC 0.07384 0.00000002 811,936,601.81 1,054,708.77
1.3
-11.95
-14.01
662 AmsterdamCoin AmsterdamCoin AMS 16.07 0.00000435 806,879,592.62 6,654,609.81
0.78
25.04
12.13
663 FuelCoin FuelCoin FC2 7.9 0.00000214 803,188,687.15 3,281,598.77
1.77
-9.22
-26.89
664 ICO OpenLedger ICO OpenLedger ICOO 1718.75 0.0004656 800,854,708.11 475,484.72
2.64
21.14
-36.89
665 Elementrem Elementrem ELE 30.64 0.0000083 793,762,637.02 5,981,489.08
1.3
-39.61
-48.85
666 AurumCoin AurumCoin AU 2669.46 0.0007231 793,484,368.77 685,516.62
1.31
-24.8
-6.34
667 Zennies Zennies ZENI 0.774 0.00000021 774,657,506.03 2,587,481.73
1.3
-12.49
-37.92
668 Monster Byte Monster Byte MBI 45.24 0.00001225 760,989,913.62 370,211.49
0
-17.05
36.81
669 CoinonatX CoinonatX XCXT 41.33 0.00001119 741,492,453.90 12,828,231.81
2.51
-9.05
-66.96
670 CorgiCoin CorgiCoin CORG 0.5907 0.00000016 739,469,519.12 44,430.49
1.3
54.35
-19.36
671 Digitalcoin Digitalcoin DGC 26.56 0.00000719 739,017,210.31 2,913,691.44
-1.64
-22.65
-31.48
672 Miners' Reward Token Miners' Reward Token MRT 72.97 0.00001977 729,705,220.66 10,646,825.06
6.65
-30.93
-57.63
673 Tracto Tracto TRCT 104.75 0.00002837 727,239,482.11 1,582,254.89
2.54
-17.26
-31.24
674 DFSCoin DFSCoin DFS 43.47 0.00001178 725,695,732.46 70,060,996.46
-4.3
-17.81
-55.21
675 MACRON MACRON MCRN 1.79 0.00000048 718,753,119.93 5,755,596.88
3.57
-35.67
-45.03
676 CryptoInsight CryptoInsight TKR 56.72 0.00001536 710,714,150.16 4,314,567.22
2.77
-9.83
45.66
677 Woodcoin Woodcoin LOG 88.42 0.00002395 710,472,918.80 3,358,556.82
1.3
-3.57
-13.78
678 Netko Netko NETKO 152.6 0.00004133 704,899,032.07 2,408,046.24
-4.66
-15.27
-43.77
679 StarCredits StarCredits STRC 155.02 0.00004199 697,595,883.52 350,916.25
1.3
-19.23
-40.11
680 Minereum Minereum MNE 361.31 0.00009787 693,640,803.48 12,737,409.51
0.56
-26.79
-41.66
681 iTicoin iTicoin ITI 21651.17 0.005865 692,837,463.70 1,667,393.83
0.93
-16.4
61.93
682 Authorship Authorship ATS 8.65 0.00000234 691,757,166.71 12,853,993.74
-1.52
-19.9
-50.99
683 Nekonium Nekonium NUKO 76.75 0.00002079 689,903,683.85 977,518.01
0.28
-16.87
-36.81
684 BiblePay BiblePay BBL 1.88 0.00000051 667,987,683.02 743,598.97
1.3
-16.34
-35.53
685 SkinCoin SkinCoin SKIN 7.57 0.00000205 667,188,604.12 6,581,093.24
-0.32
-11.04
-32.9
686 MetalCoin MetalCoin METAL 8.6 0.00000233 661,715,667.47 84,092.40
1.53
-13.55
45.86
687 I0Coin I0Coin I0C 31.23 0.00000846 655,493,143.68 124,872.96
1.3
-15.75
-25.27
688 UltraCoin UltraCoin UTC 14.44 0.00000391 653,952,343.87 18,548,758.37
-5.56
-14.53
-23.69
689 Triangles Triangles TRI 6302.43 0.001707 652,538,387.19 2,089,814.21
0.1
-5.35
-39.02
690 Bitcurrency Bitcurrency BTCR 3.84 0.00000104 651,181,460.75 682,065.30
0.75
-12.2
114.8
691 Capricoin Capricoin CPC 323.27 0.00008756 643,312,270.67 320,111,402.41
2.93
-33.77
-33.26
692 Trollcoin Trollcoin TROLL 1.11 0.0000003 628,562,742.46 1,446,644.19
1.94
-33.09
-50.64
693 Ace Ace ACE 168.77 0.00004571 627,494,900.34 92,768,209.95
9.63
-31.87
-52.08
694 Deutsche eMark Deutsche eMark DEM 18.51 0.00000501 623,366,763.02 4,724,529.44
0.74
-26.86
-31.7
695 BitBar BitBar BTB 17015.27 0.004609 611,583,135.14 553,075.35
1.49
-14.13
-22.44
696 Atomic Coin Atomic Coin ATOM 43.79 0.00001186 600,518,284.96 21,304,761.19
1.29
-28.48
-18.66
697 QubitCoin QubitCoin Q2C 2.4 0.00000065 595,932,594.66 2,746,514.17
-0.98
-12.19
-45.42
698 PiplCoin PiplCoin PIPL 7.14 0.00000193 595,550,426.49 139,888.30
2.36
-35.17
-53.62
699 ShadowCash ShadowCash SDC 88.72 0.00002403 593,996,844.04 743,667.80
1.29
-33.74
-14.77
700 Kurrent Kurrent KURT 9.65 0.00000261 592,140,739.11 7,339,955.99
6.35
-34.44
-56.53
701 BritCoin BritCoin BRIT 27.32 0.0000074 581,039,507.57 106,464.97
7.09
31.32
6.56
702 HOdlcoin HOdlcoin HODL 3.51 0.00000095 576,393,509.43 2,636,468.74
1.53
-23.48
10.51
703 GAIA GAIA GAIA 23.7 0.00000642 571,245,382.95 535,120.66
8.39
-15.63
-16.35
704 Xios Xios XIOS 265.71 0.00007197 571,203,101.91 2,326,040.68
-8.3
64.54
-21.34
705 SmileyCoin SmileyCoin SMLY 0.02184 0.000000006 566,905,184.90 1,542,782.76
5.76
-20.55
-36.19
706 EthBet EthBet EBET 66.6 0.00001804 566,298,828.88 1,212,918.53
2.78
-26.67
-72.61
707 Ccore Ccore CCO 465.81 0.0001262 558,975,031.45 3,383,106.05
4.67
-25.14
-50.05
708 Bitcoin Red Bitcoin Red BTCR 26.88 0.00000728 549,774,807.97 27,763,370.51
-1.51
-15.62
29.56
709 Bitpark Coin Bitpark Coin BPC 7.3 0.00000198 547,660,100.39 49,027.65
1.39
-17.9
-55.4
710 PetroDollar PetroDollar XPD 8.53 0.00000231 545,966,564.42 5,452,091.11
-7.72
-24.47
-40.89
711 Piggycoin Piggycoin PIGGY 1.11 0.0000003 541,484,774.04 6,097,057.26
8.23
-18.54
-64.44
712 Ultimate Secure Cash Ultimate Secure Cash USC 52.17 0.00001413 539,558,528.46 167,344.43
1
-14.58
89.84
713 Shorty Shorty SHORTY 5.39 0.00000146 539,011,169.25 18,841.05
-0.52
-16.15
-20.66
714 Elcoin Elcoin EL 48.04 0.00001301 538,516,907.15 5,892,764.44
7.99
-52.32
97.81
715 Bitstar Bitstar BITS 22.82 0.00000618 526,780,148.95 1,129,936.25
1.53
-18.71
-21.84
716 Guncoin Guncoin GUN 2.62 0.00000071 523,429,786.13 3,213,365.69
3.77
-20.09
-60.61
717 Colossuscoin V2 Colossuscoin V2 CV2 0.2215 0.00000006 522,505,830.66 690,311.75
1.3
-2.66
9.25
718 TittieCoin TittieCoin TTC 0.4141 0.00000011 521,675,614.56 7,347,625.58
7.42
-28.9
-61.1
719 DaxxCoin DaxxCoin DAXX 1.03 0.00000028 520,357,036.04 4,865,957.88
-5.9
-21.34
-65.8
720 Advanced Internet Blocks Advanced Internet Blocks AIB 21.72 0.00000588 518,680,215.83 798,272.61
-0.41
24.79
97.26
721 Kobocoin Kobocoin KOBO 20.97 0.00000568 518,086,970.21 994,125.61
1.99
-33.43
-33.26
722 Confido Confido CFD 57.53 0.00001558 517,758,882.44 3,651,148.18
3.2
-23.57
-44.54
723 YashCoin YashCoin YASH 51.69 0.000014 516,876,880.25 18,096.15
1.3
-19.14
-55.69
724 Crystal Clear Crystal Clear CCT 99.67 0.000027 510,603,553.66 5,368,807.29
23.97
-2.33
-55.36
725 HoboNickels HoboNickels HBN 7.94 0.00000215 509,201,396.34 776,948.55
1.3
-25.05
-43.64
726 PoSToken PoSToken POS 558.82 0.0001514 506,740,574.18 12,712,925.84
4.73
-29.53
-33.6
727 Happycoin Happycoin HPC 37.72 0.00001022 504,857,265.16 11,757,800.39
2.65
-26.03
-28.82
728 Fantomcoin Fantomcoin FCN 73.84 0.00002 502,957,895.91 3,979,498.16
1.3
-40.12
-43.65
729 Octanox Octanox OTX 59.07 0.000016 502,094,248.28 1,551,615.89
1.3
-9.07
-71.79
730 iEthereum iEthereum IETH 27.83 0.00000754 500,456,759.27 17,399,435.11
-0.1
-39.49
160.23
731 PlatinumBAR PlatinumBAR XPTX 990.09 0.0002682 498,664,239.77 3,885,824.35
-4.23
20.99
-27.19
732 Billionaire Token Billionaire Token XBL 150.58 0.00004079 492,128,377.41 15,880,922.99
4.17
-20.41
-64.39
733 Ammo Reloaded Ammo Reloaded AMMO 6.31 0.00000171 491,017,598.74 3,980,710.87
1.3
-17.63
58.92
734 Casino Casino CASINO 488.99 0.0001064 488,985,158.92 0.00
0
0
191.37
735 MaxCoin MaxCoin MAX 7.94 0.00000215 487,725,904.96 215,582.51
1.3
-17.99
-32.71
736 TrumpCoin TrumpCoin TRUMP 74.31 0.00002013 486,781,956.13 2,127,988.42
1.38
-28.76
-57.74
737 Aricoin Aricoin ARI 3.47 0.00000094 486,760,651.73 7,265,488.92
1.09
-37.39
-22.13
738 Veltor Veltor VLT 867.59 0.000235 481,385,059.81 549,892.80
1.53
-30.52
15.8
739 Truckcoin Truckcoin TRK 2.91 0.00000076 479,889,163.12 0.00
0
-10.05
-15.8
740 Sugar Exchange Sugar Exchange SGR 136.22 0.0000369 476,765,610.23 35,676,349.33
2.56
2.56
-46.17
741 Nyancoin Nyancoin NYAN 1.48 0.0000004 470,977,368.45 778,679.12
1.3
-11.22
-58.07
742 WavesGo WavesGo WGO 49.3 0.00001335 469,858,723.54 1,262,331.62
3.84
-19.54
-41.46
743 Visio Visio VISIO 9.18 0.00000249 467,494,590.58 2,202,589.88
6.99
-16.73
-59.94
744 LanaCoin LanaCoin LANA 0.5439 0.00000015 465,587,355.09 6,696,530.32
3.2
-18.4
-53.77
745 Pascal Lite Pascal Lite PASL 95.53 0.0000255 459,844,671.95 0.00
0
-11.9
-36.12
746 Zlancer Zlancer ZCG 228.54 0.0000619 458,821,405.20 2,894,750.19
3.92
-20.61
-32.34
747 Eternity Eternity ENT 110.76 0.00003 456,767,333.22 1,903,354.82
1.53
-40.3
-44.2
748 DROXNE DROXNE DRXNE 6.9 0.00000187 452,114,124.35 7,168,242.52
4.62
-17.29
-59.39
749 PostCoin PostCoin POST 28.26 0.00000766 448,491,720.72 42,112,244.88
3.07
-17.42
27.31
750 DigiCube DigiCube CUBE 0.1846 0.00000005 448,399,947.92 86,237,263.99
1.09
-10.66
40.98
751 SwagBucks SwagBucks BUCKS 1301.63 0.0003526 447,342,921.89 5,277,067.27
-0.23
0.05
8.54
752 808Coin 808Coin 808 0.1108 0.00000003 440,608,109.20 49,319.69
1.53
-3.67
-83.29
753 WhaleCoin WhaleCoin WHL 77.02 0.00002086 439,204,968.60 2,310,819.51
-8.14
-15.22
-48.81
754 AdCoin AdCoin ACC 79.41 0.00002151 434,473,752.86 7,765,159.05
-0.95
-31.19
-4.82
755 Rasputin Online Coin Rasputin Online Coin ROC 395.63 0.0001072 428,715,337.24 27,640.49
2.45
-44.46
0.67
756 SuperCoin SuperCoin SUPER 8.94 0.00000242 427,991,315.38 16,511,697.13
1.3
-14.09
-13.92
757 Prototanium Prototanium PR 2177.79 0.0005899 427,209,935.51 1,683,201.70
1.09
54.43
16.95
758 GoldBlocks GoldBlocks GB 27.65 0.00000749 423,587,531.88 2,191,770.52
10.2
-13.42
-25.86
759 Titcoin Titcoin TIT 8.31 0.00000225 414,483,669.85 4,796,210.55
1.04
-28.02
-32.97
760 Newbium Newbium NEWB 8.23 0.00000223 411,599,381.76 311,742.71
2.77
265.26
220.76
761 Giga Watt Token Giga Watt Token WTT 452.6 0.0001226 407,343,418.03 20,444,391.16
2.46
-25.99
-28.11
762 Rimbit Rimbit RBT 3.52 0.00000095 406,931,095.94 63,011,861.92
4.73
-35.54
-68.37
763 Signatum Signatum SIGT 3.77 0.00000102 406,593,175.37 660,406.92
6.66
-7.81
-13.9
764 AmberCoin AmberCoin AMBER 9.16 0.00000248 400,104,182.69 329,565.97
1.53
-3.44
21.92
765 BlakeStar BlakeStar BLAS 1.56 0.00000042 397,496,196.29 14,079,488.42
9.27
-18.26
-35.05
766 8Bit 8Bit 8BIT 259.91 0.0000704 381,502,163.32 1,435,674.06
11.65
-23.52
-36.57
767 Stress Stress STS 0.6645 0.00000018 375,552,663.62 55,439.29
1.09
-13.18
10.79
768 Opal Opal OPAL 24.72 0.0000067 374,435,985.26 2,582,208.07
4.6
-30.6
-42.07
769 RedCoin RedCoin RED 5.02 0.00000136 372,089,879.11 2,550,690.67
1.3
-22.35
-24.69
770 Dashcoin Dashcoin DSH 20.71 0.00000561 364,001,417.59 1,431,541.01
-2.21
-19.06
-10.26
771 HiCoin HiCoin XHI 1.91 0.00000052 363,253,469.24 8,101,637.48
1.85
-2
-18.76
772 Unity Ingot Unity Ingot UNY 1.79 0.00000049 362,021,419.37 3,782,416.07
-0.35
-1.53
10.38
773 OctoCoin OctoCoin 888 6.91 0.00000187 355,894,929.26 2,760,702.90
0.63
-15.81
-33.81
774 Joulecoin Joulecoin XJO 9.97 0.0000027 346,948,064.27 2,056,746.50
3.77
-27.94
-41.56
775 MojoCoin MojoCoin MOJO 28.2 0.00000764 342,738,642.46 5,546,912.08
-0.36
-35.86
10.13
776 Cryptojacks Cryptojacks CJ 0.8425 0.00000023 342,550,180.45 11,096,118.48
-1.53
-19.26
-68.98
777 GoldReserve GoldReserve XGR 19.83 0.00000537 340,428,262.15 370,653.96
1.3
-18.11
-11.3
778 Pakcoin Pakcoin PAK 7.24 0.00000196 339,678,347.24 1,998,497.00
0.52
-18.06
-38.44
779 Universe Universe UNI 23.74 0.00000643 331,506,306.91 105,267.99
1.3
-8.46
-17.46
780 Bitz Bitz BITZ 166.1 0.00004499 330,681,007.21 222,571.99
1.59
127.11
169.01
781 BlockPay BlockPay BLOCKPAY 59.61 0.00001615 323,586,641.79 1,019,982.60
3.84
-27.89
-52.35
782 Grimcoin Grimcoin GRIM 7.94 0.00000215 320,484,721.06 96,966.82
1.53
-35.07
-26.36
783 BitTokens BitTokens BXT 557.23 0.0001509 319,355,260.06 1,378,001.41
1.14
5.8
-16.51
784 Phoenixcoin Phoenixcoin PXC 4.95 0.00000134 313,922,637.90 6,398,006.50
-7.25
-22.31
-54.03
785 StarCash Network StarCash Network STARS 369.19 0.0001 312,216,974.81 2,525,607.20
1.3
-60.21
16.97
786 Sovereign Hero Sovereign Hero HERO 65327.16 0.01769 311,806,619.27 76,764,671.94
4.45
15.41
11.29
787 Argentum Argentum ARG 35.06 0.0000095 308,900,043.50 2,066,120.44
1.41
-20.88
11.04
788 Chronos Chronos CRX 4.17 0.00000113 307,110,146.09 2,606,675.36
3.02
-22.99
19.87
789 FUNCoin FUNCoin FUNC 52.32 0.00001417 306,022,638.38 5,810,955.55
-1.53
-39.75
104.28
790 Sterlingcoin Sterlingcoin SLG 72.09 0.00001953 304,509,698.17 1,518,285.97
1.62
6.66
-25.52
791 Ethereum Dark Ethereum Dark ETHD 202.74 0.00005492 304,111,469.76 101,692,131.74
0.52
-32.65
45.34
792 Coin2.1 Coin2.1 C2 3.84 0.00000104 300,826,331.18 2,564,066.56
1.64
-20.3
-18.69
793 Cannacoin Cannacoin CCN 63.94 0.00001732 300,563,139.89 316,561.11
1.3
-10.61
-35.44
794 Link Platform Link Platform LINK 18243.61 0.004942 299,473,665.62 841,386.17
-48.83
-70.13
-42.1
795 KushCoin KushCoin KUSH 53.67 0.00001454 293,598,895.20 414,662.30
15.99
-25.62
-48.71
796 Mineum Mineum MNM 31.11 0.00000843 293,588,406.88 479,925.87
-3.21
-13.28
-25.63
797 Tigercoin Tigercoin TGC 6.68 0.00000181 290,924,701.28 651,232.92
1.3
-21.4
-16.61
798 Jin Coin Jin Coin JIN 29.2 0.00000791 290,873,570.71 1,469,443.18
1.3
93.45
67.78
799 Darsek Darsek KED 17.72 0.0000048 290,735,583.75 308,459.21
1.53
-7.34
-8.95
800 Bitcoin Fast Bitcoin Fast BCF 53.57 0.00001451 289,902,417.80 4,276,973.15
1.53
-37.03
-16.18
801 FinCoin FinCoin FNC 22.37 0.00000606 288,132,185.99 115,102.76
0.91
-29.04
-20.64
802 UniCoin UniCoin UNIC 96.17 0.00002605 286,572,376.10 969,710.77
1.24
-23.31
-24.42
803 Dix Asset Dix Asset DIX 0.002824 0.0000000008 282,399,991.18 6,703,577.16
9.02
-46.4
-43.75
804 PayCoin PayCoin XPY 23.83 0.00000645 282,134,833.33 340,844.19
5.38
-24.36
-35.78
805 Onix Onix ONX 10.27 0.00000278 281,631,721.71 6,635,501.40
0.67
-27.87
-43.97
806 ChanCoin ChanCoin 4CHN 38.62 0.00001046 276,714,666.04 4,712,271.22
-3.81
-10.48
-35.96
807 Philosopher Stones Philosopher Stones PHS 44.19 0.00001197 265,783,214.19 25,631,455.53
-20.06
20.88
51.39
808 Pioneer Coin Pioneer Coin PCOIN 155.13 0.00004202 261,060,520.20 9,273,838.38
1.23
-19.53
-40.52
809 Evil Coin Evil Coin EVIL 12.37 0.00000335 259,928,764.89 4,761,402.44
4.9
-28.76
-31.63
810 Helleniccoin Helleniccoin HNC 3.92 0.00000106 253,535,478.14 660,538.03
1.35
-12.11
32.03
811 Blakecoin Blakecoin BLC 16.61 0.0000045 251,238,863.75 829,875.23
24.57
-3.16
-34.9
812 TagCoin TagCoin TAG 40.87 0.00001107 248,375,224.54 2,268,374.59
2.47
9.02
-29.39
813 DigitalDevelopersFund DigitalDevelopersFund DDF 47.9 0.00001297 245,160,882.12 541,515.26
5.11
2.06
-47.26
814 Coin(O) Coin(O) CNO 2.33 0.00000063 244,626,305.54 1,761,415.07
-0.06
-28.71
-38.64
815 Independent Money System Independent Money System IMS 44.96 0.00001218 241,403,769.13 7,529,630.71
1.24
-60.65
27.76
816 Bitcoin Planet Bitcoin Planet BTPL 40.39 0.00001094 240,548,315.50 289,261.32
28.47
-13.41
38.05
817 RouletteToken RouletteToken RLT 23.5 0.00000637 240,150,087.09 2,386,348.53
1.08
-13.75
-4.58
818 LiteBar LiteBar LTB 280.91 0.00007609 237,909,519.66 171,156.60
1.31
-15.41
-46.48
819 Remicoin Remicoin RMC 120.19 0.00003256 237,892,476.14 93,683.32
2.19
2.93
30.6
820 VoteCoin VoteCoin VOT 14.4 0.0000039 237,206,146.68 501,623.58
48.85
15.95
-33.59
821 ETHGAS ETHGAS EGAS 23.31 0.00000631 236,785,302.82 797,246.73
2.6
-19.45
-39.65
822 Bit20 Bit20 BTWTY 232178635.88 62.89 235,893,467.84 1,601,756.61
3.31
-24.59
8.54
823 Quatloo Quatloo QTL 29.31 0.00000794 226,266,500.82 232,363.82
1.3
-16.52
-19.39
824 Coinonat Coinonat CXT 26.18 0.00000709 225,777,482.89 22,798,265.22
10.73
158.08
22.2
825 C-Bit C-Bit XCT 1.42 0.00000039 224,247,171.40 2,410,452.00
-7.74
-38.07
-56.8
826 Litecoin Plus Litecoin Plus LCP 247.39 0.00006701 223,600,500.90 2,690,575.37
0.14
-24.85
-40.15
827 Valorbit Valorbit VAL 0.03692 0.00000001 222,456,946.23 2,285,509.88
1.3
-13.18
-20.88
828 BTSR BTSR BTSR 67.61 0.00001831 222,044,951.89 1,123,744.86
2.48
-2.66
-35.43
829 Kayicoin Kayicoin KAYI 0.7791 0.00000021 221,545,445.64 4,926,626.26
5.29
0.8
-27.86
830 Mincoin Mincoin MNC 53.48 0.00001449 221,505,458.92 570,210.64
-14.22
8.58
-50.7
831 ChessCoin ChessCoin CHESS 4.03 0.00000109 217,578,894.00 2,275,060.89
1.35
-24.73
-25.61
832 iCoin iCoin ICN 7.38 0.000002 216,562,510.21 703,500.81
1.09
-16.73
2.54
833 EOT Token EOT Token EOT 11.87 0.00000321 216,110,529.15 11,639,315.15
-2.99
-22.52
-27.08
834 BROTHER BROTHER BRAT 1.33 0.00000036 213,582,516.20 5,642,847.44
13.65
-14.66
-35.84
835 ParallelCoin ParallelCoin DUO 670.27 0.0001815 210,459,946.58 364,475.69
1.5
-18.18
-33.07
836 PayCon PayCon CON 9.13 0.00000247 210,356,046.66 2,541,028.31
-3.89
-43.02
-3.31
837 BitCoal BitCoal COAL 46.67 0.00001264 209,993,216.33 2,048,929.43
6.17
-28.45
-51.91
838 Swing Swing SWING 71.7 0.00001942 208,487,814.60 552,259.23
1.46
-8.23
-32.82
839 Eurocoin Eurocoin EUC 16.76 0.00000454 208,062,382.11 498,870.40
-10.9
-21.89
-44.75
840 RevolverCoin RevolverCoin XRE 9.27 0.00000251 207,958,809.94 688,069.87
1.3
-25.62
-44.56
841 Ratecoin Ratecoin XRA 1.77 0.00000048 207,661,531.62 839,311.45
-9.8
-40.66
-50.79
842 eBitcoinCash eBitcoinCash EBCH 22.26 0.00000603 206,686,117.83 1,072,047.27
2.53
-17.22
-32.92
843 Rubies Rubies RBIES 19.8 0.00000536 206,219,387.57 72,571.31
1.23
-13.64
28.44
844 BigUp BigUp BIGUP 0.09671 0.00000003 206,075,173.17 2,390,042.38
4.59
-70.76
-73.57
845 SongCoin SongCoin SONG 6.29 0.0000017 204,904,414.41 41,969,341.52
-10.5
80.5
166.17
846 WayGuide WayGuide WAY 2.03 0.00000055 203,135,165.88 27,141.94
1.09
-13.18
5.05
847 Dollarcoin Dollarcoin DLC 22.19 0.00000601 202,060,768.56 1,328,712.86
-34.6
-67.64
237.04
848 Grantcoin Grantcoin GRT 4.63 0.00000125 201,400,332.14 107,055.92
0.05
-0.3
-14.16
849 YENTEN YENTEN YTN 77.16 0.0000209 201,049,956.69 819,124.71
1.09
-17.04
-67.63
850 ZoZoCoin ZoZoCoin ZZC 373.62 0.0001012 200,374,443.31 3,500,706.34
2.27
-14.12
-22.46
851 BERNcash BERNcash BERN 2.81 0.00000076 200,178,770.59 393,249.74
1.89
-20.9
-54.74
852 Flycoin Flycoin FLY 933.34 0.0002528 196,753,022.96 376,927.29
1.3
-8.12
45.97
853 Senderon Senderon SDRN 4.59 0.00000124 195,391,835.64 5,750,975.46
-4.45
-8.94
-56.76
854 Prime-XI Prime-XI PXI 10.54 0.00000286 195,369,547.96 826,155.16
1.09
-15.42
-58.34
855 Bolivarcoin Bolivarcoin BOLI 21.75 0.00000589 191,153,570.95 3,386,481.98
4.2
-15.07
-37.18
856 Zurcoin Zurcoin ZUR 2.18 0.00000059 190,925,777.75 660,475.75
-9.24
-15.59
-1.08
857 GlobalCoin GlobalCoin GLC 2.92 0.00000079 190,075,896.04 1,513.85
1.3
-13.19
-18.66
858 SoonCoin SoonCoin SOON 15.25 0.00000413 190,022,471.16 580,479.37
0.01
-9.64
-57.26
859 SpaceCoin SpaceCoin SPACE 8.88 0.00000241 189,550,168.98 979,707.45
1.16
-22.3
-48
860 bitBTC bitBTC BITBTC 4019222.67 1.09 186,546,576.25 48,040,440.19
3.63
-7.54
-22.81
861 Gapcoin Gapcoin GAP 15.14 0.0000041 186,499,051.05 615,343.20
1.51
-22.93
-43.53
862 Emerald Crypto Emerald Crypto EMD 9.67 0.00000262 184,914,003.64 279,289.55
1.3
-21.47
-48.66
863 Cannation Cannation CNNC 74.36 0.00002014 184,193,587.14 26,938,103.58
2.57
-46.23
-1.24
864 SecretCoin SecretCoin SCRT 43.41 0.00000946 183,571,498.64 0.00
0
0
32.27
865 Marijuanacoin Marijuanacoin MAR 111.97 0.00003033 182,697,362.69 688,312.41
1.53
-22.02
-37.69
866 Fujinto Fujinto NTO 2.76 0.00000075 181,877,962.67 4,001,130.32
-7.08
-32.14
-62.76
867 PX PX PX 1.85 0.0000005 181,531,192.58 69,677.19
1.3
-11.41
1.43
868 GameUnits GameUnits UNITS 52.23 0.00001415 181,384,356.09 500,909.07
1.3
-34.6
-2.91
869 SecureCoin SecureCoin SRC 21.43 0.0000058 179,660,010.68 10,566,130.55
-4.76
-45.11
-27.72
870 bitSilver bitSilver BITSILVER 7943 0.002151 177,921,571.59 105,995,292.91
6.08
36.63
28.39
871 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.96 0.00000053 176,927,475.48 46,645.17
1.53
-36.97
-54.79
872 Marscoin Marscoin MARS 6.24 0.00000169 176,439,768.58 1,996,838.53
-6.47
-1.36
-49.59
873 Dalecoin Dalecoin DALC 383.8 0.000104 176,246,062.42 2,278,102.50
1.82
-31.47
-34.68
874 LiteBitcoin LiteBitcoin LBTC 6.06 0.00000164 175,283,103.51 13,253,959.28
-6.18
-33.76
-55.13
875 Network Token Network Token NTWK 14.99 0.00000406 174,903,885.18 1,051,005.08
2.45
-37.34
-59.45
876 GlobalBoost-Y GlobalBoost-Y BSTY 12.82 0.00000347 173,223,131.85 1,454,156.45
1.34
-6.12
-43.78
877 BitAsean BitAsean BAS 34.49 0.00000934 172,473,872.46 4,007,619.97
8.92
-39.85
-5.01
878 Hexx Hexx HXX 111.08 0.00003009 167,523,385.27 2,401,494.32
1.3
-13.52
-55.3
879 Cypher Cypher CYP 26.25 0.00000711 167,083,203.58 297,975.47
1.53
-33.2
40.35
880 Bankcoin Bankcoin B@ 16.07 0.00000447 165,398,844.89 0.00
0
-57.54
-64.22
881 Trident Group Trident Group TRDT 221.55 0.00006001 165,081,245.44 528,647.40
1.53
-33.78
-63.73
882 Eryllium Eryllium ERY 29.11 0.00000789 163,478,498.99 9,302,287.95
32.33
22.18
-21.7
883 Sativacoin Sativacoin STV 23.04 0.00000624 163,317,896.58 701,108.16
1.09
-4.67
-30.56
884 Motocoin Motocoin MOTO 8.84 0.00000239 163,013,079.77 5,729,834.94
3.67
-29.34
-43.81
885 BitQuark BitQuark BTQ 17.13 0.00000464 160,125,841.85 2,787.36
1.3
-13.58
286.43
886 Catcoin Catcoin CAT 25.44 0.00000689 159,588,643.19 1,477,214.37
3.03
-18.49
-44.93
887 AquariusCoin AquariusCoin ARCO 100.91 0.00002733 156,446,407.97 869,799.68
1.61
-22.76
-64.64
888 Mao Zedong Mao Zedong MAO 24.99 0.00000677 155,854,801.16 185,734.06
1.3
-11
0.12
889 VirtualCoin VirtualCoin VC 15.1 0.00000409 151,967,895.20 3,818,764.65
33.09
-68.67
20.74
890 BTCtalkcoin BTCtalkcoin TALK 2.33 0.00000063 151,857,767.83 102,710.81
1.09
-10.33
6.05
891 Cashcoin Cashcoin CASH 3.1 0.00000084 147,850,901.71 103,003.50
1.3
-11.37
231.69
892 SatoshiMadness SatoshiMadness MAD 0.07384 0.00000002 147,724,714.11 253,322.76
1.53
-13.18
-40.95
893 BriaCoin BriaCoin BRIA 229.33 0.00006212 147,581,482.98 2,286,240.79
0
-9.86
0
894 Evotion Evotion EVO 45.84 0.00001242 147,040,678.97 434,524.56
1.3
-22.91
0.48
895 SixEleven SixEleven 611 334.83 0.00009069 145,763,725.97 8,130,611.46
5.02
-14.94
-43.7
896 Shadow Token Shadow Token SHDW 20.79 0.00000563 145,527,083.24 33,650.14
1.1
-22.4
-29.66
897 RonPaulCoin RonPaulCoin RPC 161.11 0.00004364 145,490,374.12 1,194,209.98
1.66
-9.65
15.34
898 Kronecoin Kronecoin KRONE 32.56 0.00000882 143,659,506.70 3,927,744.86
11.68
-37
-32.03
899 Firecoin Firecoin FIRE 1428.09 0.0003868 140,540,870.21 5,959.63
1.3
-7.54
53.02
900 Gold Pressed Latinum Gold Pressed Latinum GPL 530.26 0.0001436 136,026,631.59 2,062,492.14
1.53
-38.6
-11.07
901 bitGold bitGold BITGOLD 543252.38 0.1471 136,022,370.71 147,246,840.01
4.83
25.4
13.57
902 EagleCoin EagleCoin EAGLE 64.89 0.00001758 135,846,035.82 2,878,004.93
2.64
90.31
-24.31
903 CacheCoin CacheCoin CACH 32.14 0.0000087 134,813,591.79 4,235,577.06
2.28
-40.56
-18.13
904 Money Money $$$ 2.92 0.00000079 133,833,261.60 3,226,197.50
7.13
-19.78
-35.6
905 Honey Honey HONEY 336.55 0.00009116 131,764,112.66 1,091,870.20
4.38
-24.65
-57.98
906 BumbaCoin BumbaCoin BUMBA 5.69 0.00000154 128,466,846.96 888,839.26
1.3
-14.87
-41.65
907 GlobalToken GlobalToken GLT 4.41 0.00000119 123,369,523.28 1,106,809.50
13.52
-27.78
-38.17
908 QuazarCoin QuazarCoin QCN 18.46 0.000005 123,178,111.44 1,027,524.35
26.62
-21.16
-39.14
909 ICOBID ICOBID ICOB 1.15 0.00000031 122,931,963.67 1,367,267.27
1.3
-19.96
-58.01
910 Virtacoinplus Virtacoinplus XVP 11.22 0.00000304 122,577,982.86 556,700.38
1.73
-14.56
-33.47
911 Joincoin Joincoin J 40.13 0.00001087 122,067,988.28 200.06
1.53
-37.97
-31.65
912 iDice iDice ICE 77.06 0.00002087 121,056,193.13 223,189.82
-0.14
-27.63
-5.25
913 BenjiRolls BenjiRolls BENJI 5.9 0.0000016 119,724,831.97 2,660,873.75
2.51
14.29
-8.7
914 CompuCoin CompuCoin CPN 6.02 0.00000163 118,038,178.96 747,994.23
1.95
-3.62
-37.18
915 SOILcoin SOILcoin SOIL 20.31 0.0000055 115,781,551.29 211,578.59
-13.37
-24.68
-41.9
916 Virta Unique Coin Virta Unique Coin VUC 1.85 0.0000005 113,599,652.91 27,702.51
1.3
-46.07
-53.26
917 ARbit ARbit ARB 13.96 0.00000378 113,396,441.70 11,816,174.45
2.34
314.53
326.47
918 Bitgem Bitgem BTG 1883.59 0.0005102 112,742,232.72 2,447,403.66
1.3
-34.35
-50.54
919 Creatio Creatio XCRE 5.45 0.00000148 111,936,926.38 231,429.70
13.09
-14.04
-31.37
920 MustangCoin MustangCoin MST 175.91 0.00004765 110,886,455.54 3,010,787.06
1.19
-51.74
-15.39
921 Bolenum Bolenum BLN 11.08 0.000003 110,849,418.66 967,606.55
1.31
-11.66
-30.67
922 300 Token 300 Token 300 369188.88 0.1 110,756,662.58 7,382,171.48
5.85
18.54
111.44
923 Freicoin Freicoin FRC 3.69 0.000001 110,405,303.85 321,944.56
1.09
-3.55
-11.68
924 FuzzBalls FuzzBalls FUZZ 21.94 0.00000594 105,955,633.95 1,259,614.49
1.59
-29.69
18.1
925 SproutsExtreme SproutsExtreme SPEX 0.03692 0.00000001 105,831,085.15 7,383.71
1.53
-13.18
-20.89
926 TEKcoin TEKcoin TEK 0.07384 0.00000002 104,409,589.99 2,283,268.00
1.3
-42.12
-48.24
927 X-Coin X-Coin XCO 8.36 0.00000227 103,597,072.92 821,792.67
-20.51
-20.1
-70.83
928 Neuro Neuro NRO 2.29 0.00000062 100,275,880.74 972,483.62
1.09
-22.78
-61.7
929 HempCoin HempCoin HMP 0.07384 0.00000002 100,170,669.78 1,493,926.85
21.08
39.49
4.82
930 Rupaya Rupaya RUPX 16.04 0.00000434 98,755,074.29 5,474,280.46
1.09
-2.46
-4.82
931 GoldPieces GoldPieces GP 79.83 0.00002162 97,403,719.77 606,346.19
1.84
-30.92
-29.29
932 GPU Coin GPU Coin GPU 2.4 0.00000065 97,203,458.41 1,285,350.21
-23.38
-30.95
-39.23
933 ReeCoin ReeCoin REE 0.0369 0.00000001 94,474,528.56 10,371,965.52
-2.62
-33.78
-60.68
934 Theresa May Coin Theresa May Coin MAY 3.37 0.00000091 94,463,384.72 910,248.54
1.31
-36
2.33
935 Digital Rupees Digital Rupees DRS 0.1846 0.00000005 94,290,655.20 4,031,644.78
1.53
-23.77
-27.7
936 NevaCoin NevaCoin NEVA 36.73 0.00000995 93,237,562.28 1,308,653.95
0.56
-21.49
-54.2
937 EcoCoin EcoCoin ECO 79.57 0.00002155 91,734,454.88 2,453,581.94
0.98
-5.05
-40.12
938 Allion Allion ALL 14.57 0.00000395 90,316,565.08 4,425,776.19
-0.13
-22
-35.63
939 IslaCoin IslaCoin ISL 58.85 0.00001594 89,078,943.28 1,833.31
1.3
15.04
-17.23
940 Yacoin Yacoin YAC 0.7384 0.0000002 88,902,608.39 25,238.50
1.09
-21.07
-11.88
941 ZetaMicron ZetaMicron ZMC 0.1477 0.00000004 88,655,477.34 4,157,963.49
35.07
10.58
7.68
942 Solarflarecoin Solarflarecoin SFC 6.26 0.0000017 88,217,589.97 1,834,492.44
-0.38
-25.52
-34.84
943 Acoin Acoin ACOIN 72.22 0.00001956 88,118,606.45 397,608.95
1.63
-27.03
-48.53
944 WMCoin WMCoin WMC 7.64 0.00000207 88,094,679.97 9,622.74
1.53
-9.88
-10.51
945 BipCoin BipCoin BIP 53.9 0.0000146 87,711,200.76 790,026.17
1.3
-24.06
-40.38
946 Sling Sling SLING 81.18 0.00002199 87,199,567.38 848.10
1.3
-13.18
-24.45
947 Comet Comet CMT 99.37 0.00002692 86,732,181.61 1,527,702.52
1.09
0.35
-43.8
948 Franko Franko FRK 92.3 0.000025 85,906,554.14 393.07
1.09
-13.18
-10.44
949 Cthulhu Offerings Cthulhu Offerings OFF 32.64 0.00000884 85,593,543.33 3,217,872.39
-9.46
-21.47
5.89
950 Flaxscript Flaxscript FLAX 15.1 0.00000409 84,472,604.10 1,002,912.85
4.63
-20.99
-44.97
951 Luna Coin Luna Coin LUNA 48.98 0.00001327 83,582,080.15 165,165.48
1.4
-7.92
15.4
952 Bitcoin 21 Bitcoin 21 XBTC21 100.42 0.0000272 79,642,732.59 248,740.68
1.3
-14.82
27.31
953 Global Tour Coin Global Tour Coin GTC 2.62 0.00000071 78,341,525.35 742,042.11
1.53
-9.54
-61.74
954 LiteCoin Ultra LiteCoin Ultra LTCU 79.87 0.00002163 78,249,424.79 25,982,486.50
5.35
-34.37
94.47
955 Spots Spots SPT 3.48 0.00000094 78,000,654.94 4,504,864.68
3.42
-10.43
-34.76
956 BnrtxCoin BnrtxCoin BNX 2.66 0.00000072 73,258,295.36 687,584.78
1.3
-29.18
-43.53
957 AllSafe AllSafe ASAFE 9.12 0.00000247 73,246,168.23 856,184.53
-0.37
-5.54
-12.75
958 Aerium Aerium AERM 47.7 0.00001292 72,573,604.69 9,585,177.61
0.97
0.54
-54.74
959 GuccioneCoin GuccioneCoin GCC 3.51 0.00000095 71,146,537.61 558,099.91
-0.57
-13.12
36.79
960 Debitcoin Debitcoin DBTC 3.95 0.00000107 71,084,918.73 354,482.28
1.75
8.57
48.57
961 Torcoin Torcoin TOR 223.65 0.00006058 70,714,222.16 440,181.69
1.09
-12.35
20.6
962 Uro Uro URO 57.96 0.0000157 69,978,728.70 192,306.30
1.3
59.83
77.45
963 USDe USDe USDE 0.06091 0.00000002 69,083,288.35 94,569.25
-0.64
-17.05
-32.35
964 Impact Impact IMX 0.6276 0.00000017 68,729,963.06 359,251.19
1.3
-28.23
-31.24
965 TajCoin TajCoin TAJ 8.14 0.0000022 66,441,542.67 410,938.95
0.66
-20.4
-49.78
966 BOAT BOAT BOAT 3.58 0.00000097 66,421,877.07 1,894,767.51
7.51
-23.23
-70.5
967 Crypto Crypto CTO 5.09 0.00000138 64,791,598.78 10,580.65
1.53
76.17
33.15
968 eREAL eREAL EREAL 0.9325 0.00000025 64,713,919.65 90,248.06
2.6
-41.1
-71.27
969 Master Swiscoin Master Swiscoin MSCN 1.4 0.00000038 63,209,173.45 8,786,918.11
6.36
-33.08
17.69
970 Enigma Enigma XNG 126.63 0.0000343 63,067,908.88 1,730,838.34
72.31
-55.32
-40.83
971 LeaCoin LeaCoin LEA 0.1846 0.00000005 59,895,847.51 94,357.19
1.3
-27.65
-17.04
972 KingN Coin KingN Coin KNC 29535.63 0.008 59,326,200.61 579,132.27
1.53
170.13
213.74
973 BoostCoin BoostCoin BOST 4.95 0.00000134 58,650,359.47 48,230.21
1.3
-6.94
-5.04
974 HealthyWormCoin HealthyWormCoin WORM 0.5169 0.00000014 58,254,425.38 82,915.42
1.3
-32.47
-11.35
975 VapersCoin VapersCoin VPRC 0.07384 0.00000002 57,602,182.96 958,668.53
1.53
73.64
-14.37
976 ExchangeN ExchangeN EXN 11.08 0.000003 56,485,504.60 5,235,310.64
-23.86
-23.19
-28.61
977 CybCSec CybCSec XCS 4.65 0.00000126 55,048,932.48 38,682,236.38
1.65
23.23
22.58
978 CoExistCoin CoExistCoin COXST 1.99 0.00000054 54,026,649.01 201.36
1.3
-11.58
-24.2
979 AntiBitcoin AntiBitcoin ANTI 3.03 0.00000082 52,872,933.77 30,400.72
1.53
-19.1
-21.18
980 SACoin SACoin SAC 7.46 0.00000202 52,332,457.52 7,512.42
1.3
-18.43
-46.73
981 Slevin Slevin SLEVIN 0.7384 0.0000002 51,686,114.78 1,424,458.11
1.09
-30.54
-19.62
982 Beatcoin Beatcoin XBTS 33.75 0.00000914 51,457,338.29 2,725,412.98
124.73
-63.57
-71.45
983 Californium Californium CF 21.12 0.00000572 51,058,454.36 27,588.81
1.09
-14.52
-7.32
984 AnarchistsPrime AnarchistsPrime ACP 11.45 0.0000031 50,329,188.34 6,502,266.96
-7.09
39.36
62.03
985 WARP WARP WARP 45.37 0.00001229 49,693,661.68 27,783.53
1.3
-14.72
-25.05
986 Pulse Pulse PULSE 3.29 0.00000089 46,983,086.39 5,437.41
1.3
-13.18
-20.45
987 bitEUR bitEUR BITEUR 431.88 0.000117 46,516,356.14 55,330,478.33
3.95
8.52
8.5
988 VIP Tokens VIP Tokens VIP 0.5538 0.00000015 46,213,178.13 8,180.33
1.09
5.2
7.19
989 BillaryCoin BillaryCoin BLRY 4.98 0.00000135 44,819,214.81 5,620.20
1.3
0
22.99
990 Jewels Jewels JWL 2.22 0.0000006 44,704,826.56 3,129.59
1.09
-14.6
13.78
991 Iconic Iconic ICON 74.72 0.00002024 44,302,992.79 238,586.02
13.9
-7.8
6.35
992 DAPPSTER DAPPSTER DLISK 0.443 0.00000012 44,302,337.27 37,524.26
1.3
-18.9
36.3
993 SwapToken SwapToken TOKEN 0.002839 0.0000000008 43,501,619.57 15,360,702.30
-11.91
-44.56
-83.78
994 VectorAI VectorAI VEC2 2.58 0.0000007 43,400,669.48 130,075.17
1.3
-39.23
-22.63
995 Useless Ethereum Token Useless Ethereum Token UET 10.66 0.00000289 42,261,047.93 829,655.64
-17.78
-45.94
-29.1
996 WomenCoin WomenCoin WOMEN 0.9073 0.00000025 40,120,447.30 2,496,213.68
1.39
-21.14
-32.32
997 Ripto Bux Ripto Bux RBX 0.1036 0.00000003 39,479,348.72 179,307.67
3.21
4.55
-54.09
998 Yellow Token Yellow Token YEL 3.33 0.0000009 39,412,485.68 34,966.75
2.78
0
-71.04
999 Dreamcoin Dreamcoin DRM 15.84 0.00000429 38,875,614.79 128,405.23
1.3
-15.35
9.77
1000 SocialCoin SocialCoin SOCC 28.06 0.0000076 38,857,260.23 470,191.40
1.39
13.52
-16.05
1001 GameBet Coin GameBet Coin GBT 1.81 0.00000049 38,464,603.73 5,097.00
1.53
-24.03
26.64
1002 BeaverCoin BeaverCoin BVC 12.33 0.00000334 38,413,800.93 5,782.67
1.3
-14.71
9.88
1003 Ride My Car Ride My Car RIDE 0.3692 0.0000001 37,389,878.66 113,794.34
1.3
8.53
15.31
1004 PIECoin PIECoin PIE 3.36 0.00000091 37,110,954.89 776.62
1.3
-28.18
-54.75
1005 FlavorCoin FlavorCoin FLVR 1.77 0.00000048 37,033,275.77 44,177.79
1.3
-13.18
-3.85
1006 PlayerCoin PlayerCoin PLACO 1.03 0.00000028 36,304,337.51 471,764.65
1.3
-15.31
-54.42
1007 Printerium Printerium PRX 2.99 0.00000081 35,288,281.48 1,414,159.89
1.54
-15.36
-29.19
1008 Artex Coin Artex Coin ATX 1.86 0.0000005 34,887,758.74 145,299.62
1.43
-32.71
-44.53
1009 PLNcoin PLNcoin PLNC 1.99 0.00000054 34,069,997.52 75,454.94
1.31
-14.35
-12.02
1010 Roofs Roofs ROOFS 0.2584 0.00000007 33,596,056.55 233,092.10
3.98
-14.68
-56.17
1011 Destiny Destiny DES 20.97 0.00000568 33,551,808.94 167,297.89
1.3
-12.87
-2.68
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.5538 0.00000015 33,022,148.77 57,131.19
1.09
7.6
-23.24
1013 Skeincoin Skeincoin SKC 26.36 0.00000714 32,949,713.81 7,163,948.87
1.3
-34
-21.23
1014 MindCoin MindCoin MND 2.07 0.00000056 32,805,499.40 41,769.08
1.3
-0.78
5.21
1015 BowsCoin BowsCoin BSC 5.91 0.0000016 32,784,522.76 6,501.28
1.53
-13.18
38.82
1016 GeertCoin GeertCoin GEERT 6.43 0.00000174 32,734,703.24 1,356,323.36
-0.13
-27.01
-48.63
1017 Wild Beast Block Wild Beast Block WBB 178.54 0.00004836 32,479,705.95 73,443.15
1.53
-16.05
-39.63
1018 Orlycoin Orlycoin ORLY 0.886 0.00000024 32,470,856.43 262,777.98
50.3
-9.4
59.74
1019 Asiadigicoin Asiadigicoin ADCN 1.29 0.00000035 32,214,548.10 57,090.88
1.3
-17.04
-18.59
1020 PRCoin PRCoin PRC 1.88 0.00000051 32,152,929.22 908,380.31
1.09
-21.45
-18.04
1021 Zayedcoin Zayedcoin ZYD 5.02 0.00000136 31,349,917.20 26,581.37
1.53
-0.06
1.21
1022 Vault Coin Vault Coin VLTC 1.02 0.00000028 30,936,611.82 604,605.78
1.3
-17.12
-47.9
1023 High Voltage High Voltage HVCO 20.27 0.00000549 30,284,369.40 123,597.32
1.53
-6.71
78.68
1024 Shilling Shilling SH 5.54 0.0000015 30,142,121.56 204,324.93
1.4
13.66
50.23
1025 DIBCOIN DIBCOIN DIBC 6.01 0.00000163 30,065,097.96 478,342.79
5.7
-18.6
-3.87
1026 Metal Music Coin Metal Music Coin MTLMC3 0.3692 0.0000001 29,431,210.10 76,810.56
-22.24
-80.93
-86.32
1027 Quebecoin Quebecoin QBC 1.88 0.00000051 28,239,802.46 220,085.27
-33.05
-9.06
-40.42
1028 Litecred Litecred LTCR 0.9194 0.00000025 27,791,426.77 352,541.94
1.3
-20.97
2.2
1029 Steps Steps STEPS 1.48 0.0000004 27,504,309.00 1,021,369.02
-15.66
28.62
-15.14
1030 MiloCoin MiloCoin MILO 2.53 0.00000069 27,334,201.55 304,550.34
1.3
-22.16
-47.85
1031 TAGRcoin TAGRcoin TAGR 0.7015 0.00000019 27,125,090.67 270,235.83
1.53
-3.18
50.33
1032 Dollar Online Dollar Online DOLLAR 35.81 0.0000097 26,993,658.90 60,544.81
1.3
-13.98
-15.16
1033 Cabbage Cabbage CAB 2.55 0.00000069 26,747,511.14 464,147.51
1.53
-28.84
70.61
1034 PosEx PosEx PEX 10.78 0.00000292 26,446,627.45 301,881.72
1.53
-6.47
48.86
1035 BiosCrypto BiosCrypto BIOS 1.26 0.00000034 26,136,238.72 60,237.70
-10.37
-22.32
-41.97
1036 Braincoin Braincoin BRAIN 2.55 0.00000069 25,714,411.58 69,219.64
1.53
-13.23
-26.17
1037 iBank iBank IBANK 5.61 0.00000152 25,400,089.73 324,109.75
1.53
-26.32
70.11
1038 EGO EGO EGO 0.4061 0.00000011 24,366,334.66 65,299.95
1.3
6.11
-12.39
1039 JobsCoin JobsCoin JOBS 0.2215 0.00000006 23,484,660.24 113,178.48
1.3
-25.74
-4.79
1040 Blackstar Blackstar BSTAR 0.03692 0.00000001 23,288,004.23 183,129.35
-45.4
-56.59
-51.09
1041 Speedcash Speedcash SCS 88.83 0.00002406 23,257,522.55 28,101.32
1.3
-37.22
30.07
1042 JavaScript Token JavaScript Token JS 2.89 0.00000078 23,131,007.19 393,295.62
2.6
-18.98
0
1043 BioBar BioBar BIOB 25.47 0.0000069 22,563,654.61 2,968,217.59
1.3
1.05
118.16
1044 Zonecoin Zonecoin ZNE 8.6 0.00000233 22,210,329.32 229,302.21
1.53
-12.99
-4.22
1045 Credence Coin Credence Coin CRDNC 6.37 0.00000173 21,845,860.19 333,797.35
0.97
-38.5
-30.49
1046 Project-X Project-X NANOX 277628133.19 75.2 21,728,194.34 38,458,376.29
-12
11.01
376.49
1047 Coimatic 3.0 Coimatic 3.0 CTIC3 9.53 0.00000258 21,521,705.54 1,049,186.01
13.74
-23.99
-51.37
1048 Veros Veros VRS 0.04409 0.00000001 21,452,220.41 13,109,056.58
6.57
-30.16
-43.84
1049 CryptoEscudo CryptoEscudo CESC 0.1477 0.00000004 21,280,801.93 5,906.99
1.3
-8.32
58.23
1050 Unrealcoin Unrealcoin URC 2.92 0.00000079 20,487,294.95 172,746.90
-1.69
-28.71
-77.47
1051 RSGPcoin RSGPcoin RSGP 11814.47 0.0032 20,430,592.46 157,251.06
1.09
-15.28
-28.79
1052 Argus Argus ARGUS 17.68 0.00000479 20,305,388.14 2,174,317.30
8.5
-14.87
-42.55
1053 Xonecoin Xonecoin XOC 47.92 0.00001298 20,126,758.93 393.07
1.3
-13.31
30.68
1054 PonziCoin PonziCoin PONZI 22.7 0.00000615 19,551,212.36 65,303.89
1.3
-38.04
-32.4
1055 Bitvolt Bitvolt VOLT 1.29 0.00000035 19,527,613.64 10,001,563.93
-10.75
-40.18
28.74
1056 Tychocoin Tychocoin TYCHO 3.88 0.00000105 19,476,810.83 21,881.00
1.53
-13.37
-71.82
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 1.27 0.00000034 17,209,694.85 760,511.38
-2.65
-11.06
-12
1058 G3N G3N G3N 2.22 0.0000006 16,750,503.07 33,260.76
1.3
-15.98
-7.26
1059 Antilitecoin Antilitecoin ALTC 0.5169 0.00000014 16,287,705.94 67,603.12
1.53
-4.01
21.98
1060 LetItRide LetItRide LIR 0.443 0.00000012 16,157,585.21 3,632.83
1.3
-13.18
10.19
1061 Coupecoin Coupecoin COUPE 0.07254 0.00000002 15,834,741.60 41,768,752.39
-30.63
-37.87
-74.43
1062 ImpulseCoin ImpulseCoin IMPS 0.7753 0.00000021 15,696,099.12 54,159.39
1.09
-14.27
-24.48
1063 P7Coin P7Coin P7C 0.4061 0.00000011 14,303,119.08 50,408.18
1.3
18.35
13.85
1064 CRTCoin CRTCoin CRT 177.21 0.000048 14,047,466.27 7,387.97
1.53
-13.37
-20.88
1065 Elysium Elysium ELS 3.43 0.00000093 13,750,843.46 193,980.17
1.09
-26.85
-23.75
1066 Save and Gain Save and Gain SANDG 4.28 0.00000116 13,125,149.60 94,512.22
1.53
-11.85
123.85
1067 OsmiumCoin OsmiumCoin OS76 13.66 0.0000037 12,212,337.97 2,553.81
1.53
-26.14
-16.36
1068 LevoPlus LevoPlus LVPS 6.3 0.00000171 12,012,404.37 1,368,702.86
15.26
-21.03
-42.87
1069 NodeCoin NodeCoin NODC 6.98 0.00000189 11,711,520.68 16,463.12
7.56
-14.27
26.72
1070 CrevaCoin CrevaCoin CREVA 0.2891 0.00000008 10,519,785.28 2,211,465.62
13.07
-27.9
-47.27
1071 FuturXe FuturXe FXE 41.62 0.00001127 9,797,074.46 276,865.11
1.97
-14.14
-49.33
1072 Corethum Corethum CRTM 3.9 0.00000106 9,740,699.74 76,261.23
2.6
-49.74
-24.31
1073 Rawcoin Rawcoin XRC 13.55 0.00000367 9,554,532.05 329,244.76
-10.92
-18.32
-37.67
1074 SydPak SydPak SDP 57.96 0.0000157 9,276,591.56 27,087.00
1.3
-9.13
12.72
1075 Ulatech Ulatech ULA 43.53 0.00001179 8,784,296.03 33,324,999.02
18.25
-25.65
56.7
1076 AgrolifeCoin AgrolifeCoin AGLC 1.03 0.00000028 8,409,994.10 69,305.51
1.3
-2.76
-1.29
1077 Concoin Concoin CONX 11.26 0.00000305 8,380,495.70 341,083.45
1.3
5.69
4.29
1078 Magnum Magnum MGM 2.07 0.00000056 8,323,465.45 576,474.14
1.09
-20.3
-37.06
1079 GBCGoldCoin GBCGoldCoin GBC 0.5393 0.00000015 6,127,801.15 15,060.38
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 0.8859 0.00000024 5,892,797.22 20,253,175.97
28.19
-39.67
57.03
1081 GeyserCoin GeyserCoin GSR 111.09 0.00003009 5,206,140.00 379,139.67
1.53
-30.32
-35.99
1082 Lex4All Lex4All LEX 4.42 0.0000012 4,418,532.69 490.47
11.71
0
3.93
1083 Selfiecoin Selfiecoin SLFI 0.03692 0.00000001 3,980,973.08 103,379.11
1.3
-13.18
-20.88
1084 Tristar Coin Tristar Coin TSTR 0.6645 0.00000018 3,341,185.54 2,357,859.63
1.09
-30.04
-43.89
1085 Sojourn Sojourn SOJ 4.65 0.00000126 2,256,955.43 20,166.52
1.3
-87.82
-33.67
1086 Digital Credits Digital Credits DGCS 0.3323 0.00000009 1,936,078.38 14,002.14
9.56
11.39
-13.14
1087 HarmonyCoin HarmonyCoin HMC 3.2 0.00000087 1,798,091.41 715,123.18
-9.53
-16.2
-35.56
1088 CCMiner CCMiner CCM100 0.4772 0.00000013 1,603,729.73 119.30
11.71
-13.11
-80.53
1089 BurstOcean BurstOcean OCEAN 6.69 0.00000181 1,417,562.04 16.73
11.71
228.96
-70.46
1090 Ebittree Coin Ebittree Coin EBT