English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ????????????? ?????

# ???????? ?????? ???? (KZT) ???? (BTC) ????????????? (KZT) ????? 24? (KZT) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 2363692.58 1 40,843,217,934,083.96 1,804,114,799,573.99
1.7
3.91
2.06
2 Ethereum Ethereum ETH 80512.42 0.03415 8,219,629,552,654.30 736,004,987,618.46
1.44
8.52
6.04
3 XRP XRP XRP 167.55 0.00007107 6,670,084,948,964.15 627,958,963,440.67
0.12
45
68.37
4 Bitcoin Cash Bitcoin Cash BCH 171025.02 0.07255 2,969,015,720,120.56 161,682,630,213.78
3.82
13.19
4.5
5 EOS EOS EOS 2070.36 0.0008782 1,876,251,510,452.30 295,465,515,771.16
2.29
11.63
8.94
6 Stellar Stellar XLM 88.46 0.00003753 1,661,846,796,899.07 42,195,363,121.36
4.26
20.77
21.48
7 Litecoin Litecoin LTC 20540.14 0.008713 1,199,233,120,794.76 102,354,287,991.18
1.29
7.27
6.17
8 Tether Tether USDT 352.64 0.0001496 972,035,383,263.78 1,191,493,655,086.11
-0.48
-0.76
-0.82
9 Cardano Cardano ADA 30.69 0.00001302 795,616,296,911.52 53,839,134,548.77
3.22
19.97
25.68
10 Monero Monero XMR 42723.52 0.01812 701,710,362,596.66 15,739,661,898.85
2.39
8.1
5.94
11 Dash Dash DASH 74434.05 0.03157 620,204,839,937.93 74,571,534,093.61
3.09
9.48
9.17
12 IOTA IOTA MIOTA 208.5 0.00008844 579,536,485,120.31 13,152,670,540.55
4.24
10.67
-0.12
13 TRON TRON TRX 8.25 0.0000035 542,695,657,367.03 64,158,073,003.70
5.13
16.14
15.85
14 NEO NEO NEO 6811.67 0.002889 442,758,618,417.06 28,297,764,123.82
4.44
11.79
5.05
15 Ethereum Classic Ethereum Classic ETC 4038.27 0.001713 422,807,622,830.00 66,838,151,451.25
2.19
5.98
2
16 Tezos Tezos XTZ 612.2 0.0002597 371,906,589,905.57 1,759,226,508.65
1.91
14.47
30.81
17 Binance Coin Binance Coin BNB 3635.96 0.001542 347,280,013,162.34 12,288,386,055.42
2.12
6.19
5.32
18 NEM NEM XEM 34.2 0.00001451 307,808,087,824.14 5,051,150,782.77
4.24
12.46
5.11
19 VeChain VeChain VEN 5.12 0.00000217 283,754,714,664.47 9,609,109,417.91
3.58
9.3
3.04
20 Dogecoin Dogecoin DOGE 2.08 0.00000088 241,467,404,462.60 6,525,883,035.25
1.71
2.53
-8.21
21 Zcash Zcash ZEC 43520.77 0.01846 210,836,117,631.01 40,671,571,350.64
1.81
7.36
3.54
22 OmiseGo OmiseGo OMG 1250.86 0.0005306 175,427,624,608.82 9,418,500,051.21
3.32
9.54
1.3
23 Bitcoin Gold Bitcoin Gold BTG 7933.14 0.003365 136,811,616,752.64 2,043,484,743.16
2.19
7.05
12.28
24 Lisk Lisk LSK 1235.14 0.0005239 136,294,545,382.69 3,244,085,115.75
2.53
4.24
-1.71
25 Bytecoin Bytecoin BCN 0.6947 0.00000029 127,860,213,363.87 690,805,389.98
2.11
5.09
3.31
26 Nano Nano NANO 939.98 0.0003987 125,250,265,110.01 7,749,177,430.76
3.94
11.45
11.51
27 Ontology Ontology ONT 677.55 0.0002874 124,808,098,995.26 14,567,527,770.23
3.85
11.9
3.13
28 Qtum Qtum QTUM 1396.1 0.0005922 124,120,518,569.52 68,287,766,323.96
6.52
17.33
13.69
29 BitShares BitShares BTS 44.21 0.00001876 117,597,407,453.11 2,851,854,088.39
2.13
7.36
19.39
30 0x 0x ZRX 214.1 0.00009082 115,554,525,926.56 6,457,955,590.47
3.61
13.12
9.89
31 Decred Decred DCR 13314.57 0.005648 113,248,752,302.55 270,491,349.35
2.7
4.03
-3.01
32 Maker Maker MKR 150893.63 0.06401 109,884,931,530.45 570,699,850.81
1.46
8.26
14.23
33 Zilliqa Zilliqa ZIL 12.92 0.00000548 100,538,988,542.87 3,613,568,582.26
2.94
10.49
6.91
34 Bitcoin Diamond Bitcoin Diamond BCD 645.96 0.000274 99,321,212,181.17 1,208,573,554.97
1.45
3.38
-5.01
35 DigiByte DigiByte DGB 9.05 0.00000384 97,966,337,039.12 1,662,178,596.90
2.43
0.75
1.65
36 ICON ICON ICX 237.45 0.0001007 91,994,091,675.80 7,271,287,334.06
4.1
12.54
6.05
37 Steem Steem STEEM 300.39 0.0001274 83,755,276,499.55 1,296,630,879.59
2.98
4.49
17.44
38 Aeternity Aeternity AE 357.55 0.0001517 83,315,431,700.42 1,999,157,439.31
2.58
8.44
4.65
39 Verge Verge XVG 5.4 0.00000229 81,899,302,199.57 4,310,073,574.93
4.38
11.55
14.65
40 Waves Waves WAVES 807.35 0.0003425 80,735,207,990.63 6,581,171,416.91
2.12
-1.02
-1.99
41 Siacoin Siacoin SC 2.05 0.00000087 75,915,827,627.11 1,436,790,043.63
3.3
9.18
7.7
42 Bytom Bytom BTM 65.07 0.0000276 65,234,139,337.15 17,970,552,756.45
1.58
8.23
8.07
43 Metaverse ETP Metaverse ETP ETP 1251.67 0.0005309 64,693,847,717.59 1,807,484,726.64
4.22
12.55
6.19
44 Basic Attention Token Basic Attention Token BAT 59.93 0.00002542 59,930,167,934.21 1,289,281,320.68
2.54
6.47
4.65
45 Holo Holo HOT 0.4169 0.00000018 55,537,164,837.84 3,218,327,111.34
2.81
11.09
1.93
46 Pundi X Pundi X PSX 0.5002 0.00000021 54,164,614,003.42 1,183,495,812.82
-1.88
1.58
-5.62
47 Augur Augur REP 4763.73 0.002021 52,401,011,041.01 1,160,843,298.11
2.87
7.95
-3.78
48 Golem Golem GNT 52.37 0.00002221 50,231,771,207.91 1,173,772,319.44
1.98
7.44
12.84
49 Stratis Stratis STRAT 506.98 0.0002151 50,202,408,427.32 599,085,197.45
3.67
8.22
1.76
50 Status Status SNT 13.41 0.00000569 46,524,803,949.12 3,623,180,909.57
2.48
12.27
14.93
51 Waltonchain Waltonchain WTC 1114.08 0.0004726 44,723,609,505.78 2,879,241,657.17
1.6
3.81
0.65
52 Komodo Komodo KMD 406.5 0.0001724 44,631,541,411.13 929,268,076.72
1.8
12.12
11.16
53 ChainLink ChainLink LINK 124.87 0.00005297 43,703,360,611.29 7,402,836,302.80
2.39
-8.78
31.61
54 MaidSafeCoin MaidSafeCoin MAID 93.55 0.00003968 42,336,237,647.64 610,809,799.16
1.77
3.15
9.08
55 RChain RChain RHOC 110.16 0.00004673 42,087,220,243.39 99,422,722.14
2.14
17.12
8.89
56 MOAC MOAC MOAC 661.21 0.0002805 41,301,319,244.30 58,235,198.09
-0.56
7.11
5.68
57 Populous Populous PPT 1101.59 0.0004673 40,763,240,056.64 951,865,221.57
1.75
0.88
-7.06
58 Mithril Mithril MITH 105.05 0.00004456 40,697,079,901.41 7,508,496,753.07
1.58
13.41
10.31
59 Ardor Ardor ARDR 40.73 0.00001728 40,690,304,639.03 737,852,229.93
1.81
4.29
17.33
60 Cryptonex Cryptonex CNX 729.66 0.0003095 40,475,417,845.15 1,529,874,841.55
0.96
2.28
-2.45
61 IOST IOST IOST 4.69 0.00000199 39,422,101,286.49 3,840,289,891.45
2.87
11
11.08
62 Wanchain Wanchain WAN 359.05 0.0001523 38,113,695,371.94 814,935,569.24
3.79
10.22
13.16
63 Aion Aion AION 166.6 0.00007067 37,258,232,576.96 782,371,841.55
2.22
9.59
8.52
64 Aurora Aurora AOA 10.65 0.00000452 36,862,087,741.41 449,769,394.19
9.15
53.36
58.16
65 Hshare Hshare HSR 833.19 0.0003534 36,249,844,559.01 1,093,478,804.65
-0.1
14.04
4.44
66 KuCoin Shares KuCoin Shares KCS 399.18 0.0001693 36,217,839,131.71 73,508,290.40
1.7
1.15
2.41
67 ReddCoin ReddCoin RDD 1.23 0.00000052 35,316,337,678.69 1,054,990,435.82
0.3
-0.41
-0.19
68 Dropil Dropil DROP 1.55 0.00000066 33,522,483,132.49 58,801,045.42
1.37
11.36
2.48
69 TrueUSD TrueUSD TUSD 354.9 0.0001506 33,133,017,089.07 5,284,643,402.05
0
-0.34
-0.22
70 Huobi Token Huobi Token HT 638.4 0.0002708 31,920,141,558.42 5,576,160,460.91
2.17
5.62
12.13
71 FunFair FunFair FUN 6.32 0.00000268 31,683,866,385.84 1,246,169,199.52
1.65
-2.01
23.29
72 Dentacoin Dentacoin DCN 0.09595 0.00000004 31,205,534,918.52 38,306,506.17
3.68
6.35
-0.35
73 aelf aelf ELF 121.8 0.00005167 30,451,245,308.27 2,707,255,134.47
1.83
7.7
5.43
74 Decentraland Decentraland MANA 28.57 0.00001212 30,006,945,853.04 1,934,790,029.51
2.2
7.52
20.51
75 MonaCoin MonaCoin MONA 466.15 0.0001977 29,096,369,102.21 1,843,330,595.05
1.46
45.61
35.48
76 Bancor Bancor BNT 517.16 0.0002194 27,731,290,811.54 966,315,988.48
1.29
7.28
5.97
77 TenX TenX PAY 248.94 0.0001056 27,211,173,535.01 1,853,400,139.61
1.32
3.55
9.82
78 Ark Ark ARK 255.83 0.0001085 26,937,157,920.07 97,479,679.33
2.39
7.5
10.06
79 Horizen Horizen ZEN 5616.2 0.002382 26,758,611,685.78 181,283,520.08
2.4
4.41
-1.56
80 QASH QASH QASH 76.08 0.00003227 26,628,809,178.16 195,248,775.20
0.28
1.54
-1.22
81 DigixDAO DigixDAO DGD 13043.25 0.005533 26,086,500,904.56 128,900,965.16
1.66
4.72
2.45
82 Crypto.com Crypto.com MCO 1603.04 0.00068 25,318,122,735.05 2,426,964,551.52
2.29
3.57
2.08
83 Nxt Nxt NXT 24.76 0.0000105 24,734,853,260.17 642,538,238.14
1.5
5.12
7.36
84 GXChain GXChain GXS 409.88 0.0001739 24,592,868,190.25 2,025,663,789.69
2.18
8.68
8.06
85 MCO MCO MCO 1556.19 0.0006846 24,578,143,352.87 2,209,452,879.11
0.82
2.78
2.09
86 Nebulas Nebulas NAS 531.64 0.0002255 24,189,435,948.73 1,472,627,561.42
4.35
12.75
6.42
87 Mixin Mixin XIN 52094.89 0.0221 23,077,801,699.47 15,493,055.54
5.26
11.45
-16.43
88 WAX WAX WAX 24.35 0.00001033 22,711,652,730.59 190,880,727.26
0.76
2.45
12.78
89 CyberMiles CyberMiles CMT 32.43 0.00001376 22,603,693,288.70 3,343,864,131.06
-0.11
-1
13.58
90 Bitcoin Private Bitcoin Private BTCP 1098.61 0.000466 22,548,505,206.81 35,932,053.77
1.69
6.1
8.93
91 Power Ledger Power Ledger POWR 58.63 0.00002487 22,457,344,358.21 2,440,743,762.15
4.14
10.42
19.07
92 Theta Token Theta Token THETA 32.16 0.00001364 21,996,441,023.55 1,122,400,021.98
1.61
5.03
6.7
93 Dragonchain Dragonchain DRGN 91.02 0.00003861 21,701,094,131.80 524,665,869.68
-2.56
3.43
12.71
94 Electroneum Electroneum ETN 2.65 0.00000113 21,066,085,741.49 475,871,409.40
3.88
21.54
35.39
95 Loopring Loopring LRC 35.26 0.00001496 20,168,978,650.67 777,389,026.20
4.24
6.56
5.68
96 Gas Gas GAS 1961.3 0.000832 19,864,744,436.25 705,583,857.96
3.42
10.77
-3.55
97 Elastos Elastos ELA 2537.17 0.001076 19,537,817,011.96 1,496,018,176.78
1.89
5.56
-13.33
98 PIVX PIVX PIVX 339.6 0.0001441 19,282,710,277.24 134,020,956.14
1.42
5.06
3.89
99 Nexus Nexus NXS 329.69 0.0001399 19,269,529,673.35 280,517,895.85
1.53
1.3
5.04
100 ZCoin ZCoin XZC 3341.43 0.001417 19,001,174,238.09 250,563,066.43
0.91
3.16
-9.96
101 Kyber Network Kyber Network KNC 141.08 0.00005985 18,923,437,297.04 1,170,111,926.07
2.24
6.2
4.57
102 Dai Dai DAI 354.28 0.0001503 18,720,359,243.21 3,047,973,075.83
-0.06
-0.41
-0.21
103 Loom Network Loom Network LOOM 30.76 0.00001305 18,213,390,650.26 1,203,090,379.92
2.23
7.64
9.26
104 Emercoin Emercoin EMC 431.97 0.0001832 18,193,909,687.22 615,322,417.32
-1.19
12.53
-2.89
105 Kin Kin KIN 0.02321 0.00000001 17,545,366,732.29 391,756,657.41
1.83
6.19
-2.2
106 Nuls Nuls NULS 423.13 0.0001795 16,925,215,116.62 1,126,096,773.87
4.32
11.5
1
107 SysCoin SysCoin SYS 31.21 0.00001324 16,865,745,812.30 86,803,712.39
1.68
6.39
7.57
108 Cortex Cortex CTXC 109.5 0.00004645 16,402,664,094.06 2,125,203,377.66
2.02
9.21
3.36
109 Polymath Polymath POLY 57.73 0.00002449 16,338,159,538.73 725,720,679.44
1.8
7.55
12.23
110 Substratum Substratum SUB 42.1 0.00001786 16,123,562,864.96 118,369,005.23
1.36
10.6
13.52
111 Bibox Token Bibox Token BIX 149.85 0.00006357 15,335,665,073.37 20,639,630,346.23
0.53
3.19
-7.35
112 Groestlcoin Groestlcoin GRS 214.72 0.00009108 15,228,945,203.37 2,452,801,395.19
0.86
6.69
12.48
113 Factom Factom FCT 1716.72 0.0007282 15,012,878,776.83 67,467,634.09
1.46
8.49
0.05
114 Enigma Enigma ENG 198.55 0.00008422 14,858,928,557.36 634,048,820.15
3.38
5.04
-6.69
115 WaykiChain WaykiChain WIC 86.62 0.00003674 14,714,914,065.28 2,642,865,733.15
-0.26
4.89
22.17
116 Civic Civic CVC 42.06 0.00001784 14,414,221,231.54 1,167,429,561.69
2.25
5.2
9.01
117 Storj Storj STORJ 105.6 0.0000448 14,339,373,787.56 472,510,596.25
1.65
3.63
21.81
118 Genesis Vision Genesis Vision GVT 3393.62 0.00144 14,237,202,206.57 949,004,573.90
2.75
-0.08
11.58
119 Byteball Bytes Byteball Bytes GBYTE 21253.81 0.009016 14,087,252,310.84 10,105,132.32
3.03
2.78
-4.89
120 Iconomi Iconomi ICN 139 0.00005896 13,751,693,635.67 182,008,893.93
2.08
4.68
4.74
121 Global Currency Reserve Global Currency Reserve GCR 131.26 0.00005568 13,736,214,769.72 189,057,768.62
4.54
47.08
88.42
122 BridgeCoin BridgeCoin BCO 498.03 0.0002113 13,446,723,126.19 5,307,019.91
-2.36
-8.75
18.19
123 Noah Coin Noah Coin NOAH 0.409 0.00000017 13,369,679,919.80 150,420,834.39
0.17
3.44
2.73
124 TaTaTu TaTaTu TTU 136.85 0.00005805 13,237,353,934.62 74,351,820.68
1.78
-2.18
-14.4
125 Dent Dent DENT 0.7636 0.00000032 13,165,971,971.92 561,268,080.84
0.96
6.93
-4.39
126 Storm Storm STORM 2.88 0.00000122 12,883,847,889.79 1,475,454,956.14
3.62
6.02
20.09
127 Veritaseum Veritaseum VERI 6301.54 0.002673 12,833,995,109.80 327,974,498.36
-0.13
5.08
-8.14
128 Skycoin Skycoin SKY 1269.03 0.0005383 12,690,263,289.77 216,711,680.95
1.5
6.4
2.16
129 Nectar Nectar NEC 153.13 0.00006496 12,611,043,473.15 1,164,587.92
0
-3.79
-2.52
130 Cindicator Cindicator CND 8.71 0.00000369 12,587,701,217.03 812,992,101.94
-0.61
14.08
24.3
131 Linkey Linkey LKY 250.27 0.0001062 12,513,344,991.11 39,839,701.99
1.24
18.9
-6.24
132 BitcoinDark BitcoinDark BTCD 9635.49 0.004087 12,418,822,579.56 29,226,436.31
1.59
-12.95
-52.85
133 Gifto Gifto GTO 22.89 0.00000971 12,079,204,705.42 6,164,019,695.16
2.18
5.76
8.58
134 Matrix AI Network Matrix AI Network MAN 79 0.00003351 11,850,148,842.16 1,677,829,150.46
0.84
5.02
2.65
135 Tokenomy Tokenomy TEN 58.8 0.00002494 11,759,761,883.65 109,159,180.61
0.74
0.49
-13.03
136 SALT SALT SALT 163.13 0.0000692 11,727,203,171.04 406,517,119.47
2.75
9.92
6.47
137 Endor Protocol Endor Protocol EDR 21.58 0.00000916 11,707,210,064.41 213,950,915.89
0.21
8.46
18.8
138 High Performance Blockchain High Performance Blockchain HPB 311.51 0.0001321 11,620,272,272.35 1,453,821,687.73
2.05
8.14
11.07
139 Enjin Coin Enjin Coin ENJ 15.23 0.00000646 11,594,160,397.64 642,227,466.77
1.67
5.61
8.48
140 Vertcoin Vertcoin VTC 249.32 0.0001058 11,485,373,155.79 138,303,022.19
0.82
2.41
4.28
141 Bread Bread BRD 128.88 0.00005467 11,435,745,591.30 288,105,767.48
1.22
4.58
14.1
142 Wagerr Wagerr WGR 62.41 0.00002647 11,420,580,608.36 27,017,373.90
8.22
5.07
0.19
143 QuarkChain QuarkChain QKC 14.11 0.00000598 11,309,061,697.62 2,359,851,856.38
3.3
10.99
19.89
144 Ignis Ignis IGNIS 14.59 0.00000619 11,106,808,251.70 86,847,848.00
1.66
4.67
5.18
145 Centrality Centrality CENNZ 13.89 0.00000589 11,049,630,825.39 17,498,746.59
1.17
4.42
-19.83
146 Scry.info Scry.info DDD 24.88 0.00001056 10,950,269,295.38 155,857,435.31
1.21
-13.05
-13.8
147 Crypterium Crypterium CRPT 135.47 0.00005747 10,776,159,983.68 576,342,903.28
1.31
11.74
13.23
148 Request Network Request Network REQ 14.77 0.00000627 10,725,196,022.35 222,502,411.46
2.13
6.89
18.7
149 iExec RLC iExec RLC RLC 133.85 0.00005678 10,717,433,713.16 133,593,319.75
1.27
-2.36
5.41
150 Santiment Network Token Santiment Network Token SAN 171.02 0.00007255 10,716,168,959.68 157,082,424.10
3.82
28.09
3.89
151 Gnosis Gnosis GNO 9492.21 0.004027 10,484,998,198.78 353,198,198.68
0.3
3.07
-5.44
152 Telcoin Telcoin TEL 0.3259 0.00000014 10,446,170,692.65 24,682,947.66
6.22
5.56
7.45
153 SmartCash SmartCash SMART 9.89 0.00000419 10,419,663,360.81 243,543,967.65
2.34
2.82
10.72
154 ODEM ODEM ODE 57.16 0.00002425 10,410,012,433.48 3,431,616.48
-0.09
-5.74
-24.59
155 Nexo Nexo NEXO 17.95 0.00000762 10,054,674,872.41 697,665,309.12
1.43
13.31
2.23
156 Credits Credits CS 69.87 0.00002964 10,020,183,562.57 312,295,859.91
-0.13
4.42
-5.05
157 Ravencoin Ravencoin RVN 5.34 0.00000227 9,902,894,169.76 220,769,688.37
0.53
0.55
-2.99
158 Fusion Fusion FSN 333.29 0.0001414 9,893,462,428.54 632,839,300.74
1.33
11.66
5.49
159 Peercoin Peercoin PPC 395.15 0.0001676 9,864,899,428.96 169,508,050.63
4.8
6.19
5.2
160 CRYPTO20 CRYPTO20 C20 244.03 0.0001035 9,849,826,305.57 20,345,346.92
1.7
10.58
6.84
161 BnkToTheFuture BnkToTheFuture BFT 15.51 0.00000658 9,769,310,169.83 355,614,098.96
1.2
2.41
1.76
162 Nucleus Vision Nucleus Vision NCASH 2.07 0.00000088 9,757,552,856.95 591,192,983.91
2.66
6.18
10.73
163 Tokenpay Tokenpay TPAY 626.21 0.0002656 9,748,792,151.50 69,605,282.49
0.62
5.24
116.04
164 All Sports All Sports SOC 6.72 0.00000285 9,710,026,003.29 686,488,150.44
1.7
5.96
3.15
165 BHPCash BHPCash BHPC 386.94 0.0001641 9,510,224,746.25 1,779,888,275.51
1.56
4.86
5.56
166 Odyssey Odyssey OCN 1.97 0.00000084 9,376,177,901.88 1,471,484,933.82
0.42
4.77
21.5
167 Eidoo Eidoo EDO 319.13 0.0001354 9,338,190,254.47 285,976,446.77
1.25
13.2
23.72
168 Ethos Ethos BQX 115.22 0.00004888 9,211,175,453.62 650,496,723.03
2.54
7.82
2.01
169 Storiqa Storiqa STQ 0.9249 0.00000039 9,083,013,295.08 182,088,605.79
0.29
4.14
-2.44
170 APIS APIS APIS 1.86 0.00000079 9,073,712,781.78 1,712,873,700.79
1.54
5.43
0.58
171 Dignity Dignity DIG 17.33 0.00000735 9,065,161,331.68 642,235,657.11
9.45
-4.74
-23.73
172 Gold Bits Coin Gold Bits Coin GBC 84.84 0.00003599 8,990,752,259.91 2,604.22
1.57
-3.95
1.07
173 BOScoin BOScoin BOS 20.06 0.00000851 8,959,594,848.76 5,760,371.78
2.72
0.8
-1.97
174 TrueChain TrueChain TRUE 189.94 0.00008057 8,822,271,562.26 5,365,462,742.32
-2.37
0.98
1.38
175 Neblio Neblio NEBL 649.54 0.0002755 8,800,007,857.83 103,427,471.70
2.27
6.9
5.01
176 bitCNY bitCNY BITCNY 51.6 0.00002189 8,775,780,699.88 3,186,124,608.49
-0.47
-0.13
-1.29
177 Namecoin Namecoin NMC 593.78 0.0002519 8,750,232,041.25 51,715,445.90
-0.13
0.61
10.86
178 Nexty Nexty NTY 0.05821 0.00000002 8,619,608,827.08 114,939,543.70
-1.57
-4.21
-9.9
179 OneRoot Network OneRoot Network RNT 34.67 0.00001471 8,574,098,272.78 835,437,682.82
1.02
-3.52
-12.4
180 SmartMesh SmartMesh SMT 6.06 0.00000257 8,569,584,741.44 90,171,419.27
2.4
3.7
7.01
181 Raiden Network Token Raiden Network Token RDN 169.96 0.0000721 8,526,808,693.40 423,688,802.05
-0.66
16.01
5.82
182 Safe Exchange Coin Safe Exchange Coin SAFEX 5.42 0.0000023 8,362,313,778.02 13,653,955.69
5.06
-3.85
0.51
183 GoChain GoChain GO 13.43 0.0000057 8,336,563,312.11 852,115,198.28
1.25
0.78
-8.15
184 WhiteCoin WhiteCoin XWC 33.35 0.00001415 8,327,906,879.66 30,083,157.43
3.31
6.83
-5.33
185 Bitcoin Interest Bitcoin Interest BCI 454.27 0.0001927 8,325,424,898.50 1,108,611.98
1.16
-1.45
-28.11
186 PRIZM PRIZM PZM 141.69 0.0000601 8,266,762,113.92 10,583,458.75
-17.37
-18.48
-18.35
187 Bluzelle Bluzelle BLZ 43.07 0.00001827 8,260,217,741.75 224,835,783.10
1.82
8.29
12.5
188 Aragon Aragon ANT 291.98 0.0001239 8,251,796,810.23 31,229,169.71
1.8
4.75
6.88
189 Ubiq Ubiq UBQ 193.42 0.00008205 8,237,060,978.08 6,825,844.54
1.63
3.82
-6.86
190 Digitex Futures Digitex Futures DGTX 11.6 0.00000492 8,121,513,724.66 144,917,466.61
0.88
2.87
9.31
191 Po.et Po.et POE 3.44 0.00000146 8,098,609,840.75 550,102,481.35
2.12
10.94
22.47
192 CyberVein CyberVein CVT 7.61 0.00000323 8,070,702,271.47 31,846,167.62
-0.19
4.16
4.52
193 Streamr DATAcoin Streamr DATAcoin DATA 11.83 0.00000502 8,010,566,187.41 620,271,751.05
1.58
12.61
9.52
194 BLOCKv BLOCKv VEE 3.95 0.00000168 7,928,603,352.45 25,044,340.49
1.79
3.68
0.22
195 Achain Achain ACT 11.65 0.00000494 7,867,092,212.52 760,464,557.35
1.97
6.75
6.05
196 Particl Particl PART 969.29 0.0004112 7,821,659,330.97 61,252,241.15
1.45
6.89
4.36
197 SingularityNET SingularityNET AGI 14.41 0.00000611 7,777,249,672.58 111,259,891.11
2.4
4.77
1.09
198 Quantstamp Quantstamp QSP 12.6 0.00000534 7,775,318,139.36 120,808,926.54
0.3
2.34
19.48
199 Time New Bank Time New Bank TNB 3.27 0.00000139 7,731,672,440.30 686,706,277.97
1.32
6.53
17.19
200 THEKEY THEKEY TKY 1.5 0.00000064 7,592,368,676.12 38,369,633.29
-0.02
4.92
2.45
201 Bottos Bottos BTO 14.85 0.0000063 7,571,448,816.60 304,798,284.41
0.04
3.55
7.41
202 Blocknet Blocknet BLOCK 1408.99 0.0005977 7,527,922,641.35 16,863,437.45
2.57
2.86
1.65
203 DigitalNote DigitalNote XDN 1.08 0.00000046 7,513,412,734.03 764,150,714.24
-0.3
-3.06
6.48
204 Ruff Ruff RUFF 8.04 0.00000341 7,472,066,715.72 1,242,682,216.02
1.49
24.52
26.94
205 Republic Protocol Republic Protocol REN 12.57 0.00000533 7,391,618,321.97 128,617,895.92
1.45
13.67
13.88
206 Cosmo Coin Cosmo Coin COSM 12.8 0.00000543 7,301,913,394.01 947,955,911.24
-0.6
-8.59
-6.2
207 Revain Revain R 39.09 0.00001658 7,289,183,221.11 1,335,510,431.01
1.28
3.86
2.51
208 FuzeX FuzeX FXT 9.68 0.0000041 7,189,614,563.78 118,134,607.85
0.68
-8.83
-12.19
209 Ambrosus Ambrosus AMB 49.33 0.00002092 7,131,960,815.56 72,218,529.97
1.51
3.35
15.01
210 Metal Metal MTL 254.54 0.000108 7,062,333,760.37 1,225,309,608.09
1.37
6.26
-10.1
211 Arcblock Arcblock ABT 74.69 0.00003168 6,997,056,733.62 3,263,342,854.29
-1.95
-0.17
-19.71
212 Mainframe Mainframe MFT 2.73 0.00000116 6,933,076,025.98 1,774,922,635.73
1.62
11.13
12.11
213 SONM SONM SNM 19.27 0.00000817 6,929,121,100.01 112,856,803.50
0.45
7.43
9.21
214 Burst Burst BURST 3.45 0.00000146 6,851,455,092.97 30,971,249.32
4.61
3.01
-5.08
215 Cube Cube AUTO 1 0.00000043 6,796,072,651.89 881,884,576.55
2.56
7.11
-20.46
216 MediShares MediShares MDS 6.58 0.00000279 6,788,499,027.17 189,057,009.99
0.6
15.95
9.5
217 VIBE VIBE VIBE 33.65 0.00001427 6,736,522,128.12 12,172,626,075.19
2.61
79.91
209.7
218 Game.com Game.com GTC 8.84 0.00000375 6,732,760,497.34 364,511,381.05
1.1
5
2.26
219 Aston Aston ATX 8.11 0.00000344 6,685,052,052.60 3,266,787.18
1.61
7.72
-14.42
220 Primecoin Primecoin XPM 266.64 0.0001131 6,662,506,385.47 83,496,916.85
1.58
3.32
-6.11
221 DATA DATA DTA 1.07 0.00000045 6,571,423,918.95 3,034,595,806.77
-0.03
43.67
50.42
222 BitBay BitBay BAY 6.47 0.00000275 6,553,638,988.19 26,760,269.03
0.93
0.27
-4.77
223 NAGA NAGA NGC 110.97 0.00004707 6,514,665,357.98 43,787,837.97
1.69
7.52
-7.21
224 Asch Asch XAS 69.46 0.00002946 6,484,326,880.02 192,097,767.45
4.88
5.17
2.45
225 Electra Electra ECA 0.2303 0.0000001 6,427,216,841.02 36,698,391.33
2.52
5.82
-14.95
226 Seele Seele SEELE 10.74 0.00000455 6,347,917,932.97 251,567,117.40
0
4.58
-5.36
227 Edgeless Edgeless EDG 65.86 0.00002794 6,298,638,299.82 138,608,979.25
1.75
1.77
-0.76
228 Unobtanium Unobtanium UNO 31190.84 0.01323 6,215,042,563.85 5,189,766.25
0.16
-0.43
-1.37
229 SIRIN LABS Token SIRIN LABS Token SRN 27.08 0.00001149 6,207,864,041.59 145,795,176.26
1.28
5.11
4.35
230 SaluS SaluS SLS 6094.04 0.002585 6,163,326,701.97 65,412,841.95
0.89
-6.18
5.06
231 IoT Chain IoT Chain ITC 97.53 0.00004137 6,107,040,561.54 1,015,534,022.82
0.73
8.01
-6.37
232 NavCoin NavCoin NAV 96.08 0.00004076 6,089,695,421.67 99,114,482.28
1.41
3.26
18.45
233 Sakura Bloom Sakura Bloom SKB 2.35 0.000001 6,060,275,539.20 32,080,132.42
1.54
4.22
1.67
234 Litecoin Cash Litecoin Cash LCC 10.3 0.00000437 6,051,313,381.15 38,475,115.58
1.18
5.7
-9.56
235 Zipper Zipper ZIP 0.3703 0.00000016 5,998,923,291.46 315,345,622.87
2.89
6.13
-0.63
236 Timicoin Timicoin TMC 19.45 0.00000825 5,988,164,374.83 8,449,778.14
-2.32
15.89
-24.74
237 Genaro Network Genaro Network GNX 16.62 0.00000705 5,922,297,886.42 246,973,666.75
1.55
4.35
6
238 CasinoCoin CasinoCoin CSC 0.1644 0.00000007 5,913,554,205.13 2,277,091.52
17.62
5.27
18.29
239 ZClassic ZClassic ZCL 1208.98 0.0005128 5,909,919,191.57 145,329,890.06
-1.04
-2.46
-11.56
240 IoTeX IoTeX IOTX 4.42 0.00000188 5,883,749,150.96 376,062,348.46
2.99
4.37
8.42
241 POA Network POA Network POA 26.69 0.00001132 5,854,763,739.33 131,803,488.99
3.79
9.84
24.23
242 Rock Rock RKT 12.17 0.00000516 5,755,641,966.29 936,301.92
8.18
-2.81
37.28
243 ETHLend ETHLend LEND 5.16 0.00000219 5,676,230,273.16 714,388,248.92
1.75
5.43
35.34
244 Pillar Pillar PLR 21.87 0.00000928 5,671,270,566.87 4,336,779.90
1.22
1.96
-7.82
245 Dynamic Trading Rights Dynamic Trading Rights DTR 4.58 0.00000194 5,572,655,617.36 1,956,192.69
4.17
19.71
7.23
246 Docademic Docademic MTC 23.86 0.00001012 5,517,669,697.42 15,456,437.54
1.31
8.1
-1.39
247 ChatCoin ChatCoin CHAT 7.96 0.00000338 5,494,199,405.40 1,010,555,437.39
-1.08
13.24
16.26
248 PumaPay PumaPay PMA 0.341 0.00000014 5,435,895,192.27 3,981,808.87
-2.34
-0.12
-2.58
249 Credo Credo CREDO 9.84 0.00000417 5,411,376,495.52 279,573.44
4.48
16
18.94
250 district0x district0x DNT 8.93 0.00000379 5,355,433,321.05 715,538,590.55
0.85
6.65
24.79
251 SophiaTX SophiaTX SPHTX 27.69 0.00001175 5,351,284,035.88 96,225,794.42
3.74
15.88
24.81
252 QLC Chain QLC Chain QLC 22.24 0.00000943 5,336,416,975.80 161,959,159.28
4.12
16.06
9.17
253 Presearch Presearch PRE 34.42 0.0000146 5,334,815,285.76 19,518,174.98
1.92
3.95
0.42
254 PCHAIN PCHAIN PAI 7.17 0.00000304 5,320,015,258.32 292,194,428.70
1.72
17.42
2.23
255 Steem Dollars Steem Dollars SBD 356.37 0.0001512 5,314,324,577.02 158,932,632.82
0.67
2.58
2.52
256 SingularDTV SingularDTV SNGLS 8.8 0.00000373 5,282,775,255.43 318,795,505.07
-0.56
10.59
24.75
257 UTRUST UTRUST UTK 11.66 0.00000495 5,247,633,126.02 37,527,883.91
1.23
2.49
20.96
258 TomoChain TomoChain TOMO 94.53 0.0000401 5,198,936,925.13 248,112,049.69
0.22
15.23
20.26
259 STASIS EURS STASIS EURS EURS 421.94 0.000179 5,186,088,292.43 13,872,876.58
0.52
1.52
1.78
260 Jibrel Network Jibrel Network JNT 32.33 0.00001372 5,173,225,827.60 176,952,817.31
0.2
-0.65
16.18
261 ION ION ION 237.44 0.0001007 5,128,034,476.37 28,089,277.65
1.65
0.05
7.74
262 Pascal Coin Pascal Coin PASC 225.58 0.00009569 5,120,595,271.61 97,848,415.33
3.26
2.14
30.26
263 Selfkey Selfkey KEY 2.1 0.00000089 5,104,796,138.58 550,954,909.65
1.53
7.38
8.23
264 HorusPay HorusPay HORUS 5.85 0.00000248 5,104,735,135.33 4,326,474.99
6.01
28.03
28.3
265 Bitcore Bitcore BTX 323.91 0.0001374 5,097,612,296.27 39,208,403.51
0.25
1.79
-3.31
266 Lympo Lympo LYM 6.73 0.00000285 5,070,160,478.03 488,872,296.08
1.36
6.44
-12.87
267 Viacoin Viacoin VIA 219.5 0.00009311 5,068,061,540.54 312,641,133.67
0.55
3.45
1.62
268 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.59 0.00000068 5,041,089,945.58 627,584,763.82
6.26
2.7
-9.53
269 MobileGo MobileGo MGO 50.14 0.00002127 5,013,834,969.23 249,266,686.40
6.23
8.7
12.14
270 Ripio Credit Network Ripio Credit Network RCN 10.13 0.0000043 4,998,529,891.61 966,455,766.06
1.27
3.6
39.78
271 Tao Tao XTO 150.33 0.00006377 4,991,439,327.53 605,878.60
1.57
0
1.57
272 Modum Modum MOD 234.37 0.00009942 4,984,173,911.11 377,033,619.59
3.26
1.93
-2.86
273 SpankChain SpankChain SPANK 16.59 0.00000704 4,978,611,975.04 2,370,431.31
0.86
8.41
22.97
274 DEW DEW DEW 47.94 0.00002034 4,949,864,901.69 2,791,902.23
6.92
13.87
-1.4
275 NIX NIX NIX 119.2 0.00005056 4,936,774,029.33 24,220,759.49
1.3
-0.27
-2.76
276 BitKan BitKan KAN 1.93 0.00000082 4,868,309,227.97 502,442,186.06
1.98
3.28
-0.27
277 TokenClub TokenClub TCT 10.1 0.00000429 4,863,479,685.60 55,461,991.39
2.31
4.24
-0.24
278 AdEx AdEx ADX 65.94 0.00002797 4,841,674,924.25 321,826,522.84
2.63
7.76
10.74
279 OST OST OST 12.04 0.00000511 4,822,716,390.22 221,819,888.01
1.42
9.29
15.38
280 Einsteinium Einsteinium EMC2 21.98 0.00000932 4,782,728,403.61 231,092,165.26
2.11
9.63
0.75
281 TTC Protocol TTC Protocol TTC 21.14 0.00000897 4,763,375,831.13 591,642,900.75
2.23
15.52
30
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 90.94 0.00003858 4,728,832,384.80 39,351,523.40
1.11
6.98
-3.31
283 Paccoin Paccoin PAC 1.01 0.00000043 4,689,961,608.92 9,519,050.88
0.99
5.38
5.57
284 DeepBrain Chain DeepBrain Chain DBC 3.11 0.00000132 4,668,798,091.05 83,698,484.71
1.49
4.72
-15.14
285 CPChain CPChain CPC 12.27 0.0000052 4,621,422,326.84 14,125,822.00
0.69
6
-10.51
286 Bittwatt Bittwatt BWT 15.4 0.00000653 4,588,769,981.34 236,570.97
1.59
4.93
2.74
287 LEOcoin LEOcoin LEO 45 0.00001909 4,578,409,713.86 132,687.54
0.41
-3.29
-11.38
288 DAEX DAEX DAX 12.29 0.00000521 4,552,461,696.73 537,942,947.24
4.28
4.86
0
289 Aeon Aeon AEON 285.87 0.0001213 4,525,783,059.24 2,501,080.81
0.53
5.66
1.46
290 United Traders Token United Traders Token UTT 121.15 0.00005139 4,523,750,799.73 308,365.89
0.34
-0.03
-2.27
291 Wings Wings WINGS 50.26 0.00002132 4,508,819,189.70 246,008,397.26
1.39
8.38
17.77
292 Zeepin Zeepin ZPT 8.99 0.00000381 4,496,500,434.08 101,932,955.97
2.37
7.21
4.71
293 eosDAC eosDAC EOSDAC 6.78 0.00000288 4,482,274,972.17 41,780,201.73
0.86
2.91
5.9
294 Tierion Tierion TNT 10.45 0.00000443 4,477,697,600.22 2,612,852,739.25
3.35
31.78
76.02
295 Covesting Covesting COV 255.27 0.0001083 4,467,236,961.11 9,064,516.30
1.46
1.06
-6.46
296 VITE VITE VITE 13.06 0.00000554 4,449,777,262.81 258,069,459.37
2.29
7.25
-3.49
297 XYO Network XYO Network XYO 0.9591 0.00000041 4,442,258,611.95 6,068,438.57
1.24
7.05
26.09
298 Metronome Metronome MET 524.96 0.0002227 4,434,151,563.45 10,315,765.43
1.09
4.21
-0.74
299 Pura Pura PURA 25.4 0.00001077 4,434,036,650.34 55,003,919.29
2.07
-5.89
-10.61
300 FairCoin FairCoin FAIR 82.96 0.00003519 4,412,833,054.76 118,542.08
1.57
-9.1
22.38
301 XtraBYtes XtraBYtes XBY 10.23 0.00000434 4,399,416,949.95 6,264,021.98
0.99
-2.5
-8.24
302 SCRL SCRL SCRL 30.63 0.00001299 4,359,145,581.95 58,326,505.33
0.96
6.84
9.48
303 AirSwap AirSwap AST 28.67 0.00001216 4,300,500,176.21 211,711,745.51
2.22
8.2
17.04
304 Gulden Gulden NLG 10.34 0.00000439 4,285,749,802.58 20,355,320.01
0.78
-5.2
11.29
305 ETERNAL TOKEN ETERNAL TOKEN XET 70.87 0.00003006 4,283,557,586.87 97,673,571.51
-2.33
4.51
71.59
306 LoyalCoin LoyalCoin LYL 0.8646 0.00000037 4,266,003,900.99 297,029,047.87
-0.33
2.89
-10.95
307 GameCredits GameCredits GAME 61.7 0.00002617 4,257,751,083.09 27,422,613.75
2.19
2.93
-1.69
308 DecentBet DecentBet DBET 32.48 0.00001378 4,241,207,852.25 549,714,326.54
2.41
10.15
1.3
309 Distributed Credit Chain Distributed Credit Chain DCC 2.99 0.00000127 4,237,640,580.66 101,214,517.57
1.29
9.76
6.37
310 ALQO ALQO ALQO 75.31 0.00003195 4,232,504,603.35 14,180,913.82
4.67
11.14
69.3
311 Trade Token Trade Token TIO 47.05 0.00001996 4,230,372,326.88 7,437,414.44
1.31
4.19
14.71
312 Hive Project Hive Project HVN 11.23 0.00000477 4,213,001,296.09 9,493,224.54
1.37
9
3.31
313 ETERNAL TOKEN ETERNAL TOKEN XET 69.58 0.00003066 4,205,155,284.76 147,174,288.99
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4906 0.00000021 4,075,634,030.51 7,998,101.16
1.02
3.45
1.06
315 Cashbery Coin Cashbery Coin CBC 718.39 0.0003047 3,984,617,532.62 52,539,586.27
0.47
-0.1
9.08
316 LGO Exchange LGO Exchange LGO 31.19 0.00001323 3,972,335,662.70 5,894,466.20
2.64
6.29
-5.21
317 Aurora DAO Aurora DAO AURA 28.53 0.0000121 3,971,556,452.55 32,019,632.22
1.21
8.87
26.67
318 Moeda Loyalty Points Moeda Loyalty Points MDA 201.96 0.00008567 3,964,174,349.67 41,953,011.78
2.71
17.09
15.74
319 Ternio Ternio TERN 9.62 0.00000408 3,935,224,759.71 8,251,456.31
3.15
7.6
10.09
320 Red Pulse Phoenix Red Pulse Phoenix RPX 4.73 0.00000201 3,925,964,678.80 220,002,897.65
3.21
4.27
18.29
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.7984 0.00000034 3,884,737,474.96 15,609,212.74
-0.12
0.68
-23.88
322 ATN ATN ATN 45.65 0.00001936 3,848,290,514.35 36,238,267.48
-0.26
8.31
7.43
323 bitUSD bitUSD BITUSD 362.66 0.0001538 3,846,445,520.64 127,604,522.76
-1.36
-2.14
-2.44
324 BABB BABB BAX 0.1825 0.00000008 3,832,799,234.95 27,372,942.81
1.43
2.49
-3.75
325 Primas Primas PST 72.64 0.00003081 3,827,579,200.83 2,046,909,177.64
-1.01
3.61
3.63
326 Feathercoin Feathercoin FTC 17.87 0.00000758 3,799,311,641.42 19,878,722.00
1.36
2.88
-1.14
327 WePower WePower WPR 7.9 0.00000335 3,780,297,778.86 404,502,210.91
1.55
15.66
26.86
328 LBRY Credits LBRY Credits LBC 19.81 0.0000084 3,778,702,827.55 44,550,003.32
1.84
3.34
0.73
329 Soarcoin Soarcoin SOAR 3.49 0.00000148 3,754,434,173.20 2,781,564.29
1.57
2.43
6.17
330 CloakCoin CloakCoin CLOAK 722.66 0.0003065 3,753,377,256.39 97,742,761.84
0.89
3.37
6.24
331 Hydro Hydro HYDRO 1.26 0.00000053 3,685,581,362.78 158,881,971.92
0.87
0.97
-4.03
332 Blue Whale Token Blue Whale Token BWX 0.1728 0.00000007 3,682,094,246.64 160,734.89
1.93
7.55
0.55
333 MinexCoin MinexCoin MNX 858.34 0.0003641 3,675,343,456.49 11,186,854.54
1.88
6.12
16.63
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.87 0.00000291 3,634,580,870.44 412,252,207.09
3.51
4.5
18.99
335 Mobius Mobius MOBI 9.37 0.00000398 3,618,808,337.67 18,337,053.96
1.42
14.75
11.63
336 WABnetwork WABnetwork WAB 0.398 0.00000017 3,558,408,733.75 87,030,740.73
13.07
-3.14
12.06
337 Rubycoin Rubycoin RBY 135.97 0.00005768 3,546,360,946.07 1,311,842.63
3.31
5.42
2.91
338 StakeNet StakeNet XSN 48.6 0.00002062 3,546,239,294.24 19,704,854.37
1.96
3.4
-9.34
339 Cryptaur Cryptaur CPT 0.4893 0.00000021 3,540,358,864.44 15,685,695.01
1.69
7.79
5.01
340 TokenCard TokenCard TKN 145.34 0.00006165 3,520,274,252.94 23,289,856.18
1.09
6.01
1.52
341 AppCoins AppCoins APPC 35.17 0.00001492 3,518,694,197.76 204,857,962.88
0.96
4.36
40.79
342 Internet Node Token Internet Node Token INT 11.46 0.00000486 3,518,384,925.46 248,394,080.32
1.96
2.9
-3.15
343 Neumark Neumark NEU 122.17 0.00005182 3,511,652,932.83 10,758,613.19
0.91
-3.1
-11.58
344 Cobinhood Cobinhood COB 9.43 0.000004 3,501,543,062.42 9,421,428.66
1.02
4.32
0.63
345 GINcoin GINcoin GIN 1084.61 0.0004601 3,477,996,516.34 28,140,990.48
4.81
5.32
15.74
346 MediBloc [QRC20] MediBloc [QRC20] MED 1.17 0.0000005 3,474,988,914.13 10,242,566.69
1.36
3.09
3.59
347 Blox Blox CDT 5.15 0.00000219 3,469,129,764.54 179,054,918.42
2.61
6.91
26.84
348 Vexanium Vexanium VEX 5.01 0.00000212 3,454,088,206.79 392,798,260.99
0.44
2.61
2.74
349 Bulwark Bulwark BWK 292.95 0.0001243 3,445,472,561.40 6,698,879.92
1.55
3.76
-3.42
350 Ink Ink INK 7.38 0.00000313 3,424,926,878.80 104,674,929.17
5.26
8.93
5.16
351 ContentBox ContentBox BOX 5.55 0.00000235 3,416,608,446.93 958,427,953.00
1.54
3.01
8.96
352 Linda Linda LINDA 0.3771 0.00000016 3,410,897,904.10 28,178,464.10
1.67
7.64
-1.21
353 HTMLCOIN HTMLCOIN HTML 0.06408 0.00000003 3,383,300,316.46 27,238,866.78
3.83
51.51
54.11
354 REPO REPO REPO 30.69 0.00001302 3,374,403,417.70 34,092,949.65
3.15
-0.12
-0.89
355 Refereum Refereum RFR 1.41 0.0000006 3,364,213,037.19 514,866,043.13
1.65
4.69
5.42
356 Cofound.it Cofound.it CFI 10.32 0.00000438 3,355,137,384.72 250,964.63
1.23
6.99
15.03
357 NANJCOIN NANJCOIN NANJ 0.1724 0.00000007 3,337,284,357.31 9,105,122.56
1.5
-2.81
-16.86
358 Counterparty Counterparty XCP 1274.07 0.0005405 3,333,002,070.86 12,523,125.51
1.63
7
-8.6
359 Fortuna Fortuna FOTA 7.24 0.00000307 3,308,940,898.50 81,118,723.10
2.93
5.29
-12.01
360 INS Ecosystem INS Ecosystem INS 108.49 0.00004602 3,287,474,137.73 409,774,776.01
0.48
4.32
18.97
361 WaBi WaBi WABI 71.49 0.00003032 3,234,681,852.18 97,056,785.15
0.82
5.84
12.21
362 BitNewChain BitNewChain BTN 17.99 0.00000763 3,231,520,677.83 38,365,151.76
-2.62
4.39
-4.33
363 Dock Dock DOCK 7.39 0.00000313 3,162,815,410.16 1,020,563,207.26
1.07
10.56
37.23
364 DECENT DECENT DCT 61.48 0.00002608 3,154,138,761.52 64,328,111.37
0.68
8.45
-11.9
365 NKN NKN NKN 17.13 0.00000727 3,148,590,302.91 217,423,278.60
2.15
3.31
2.92
366 OriginTrail OriginTrail TRAC 11.25 0.00000477 3,126,948,689.79 5,533,014.44
2.78
11.44
-9.13
367 EDUCare EDUCare EKT 6.95 0.00000295 3,125,275,711.06 163,828,655.19
1.26
2.37
-8.28
368 Rialto Rialto XRL 38.37 0.00001628 3,121,447,402.30 1,352,552.62
2.29
13.87
18.61
369 KickCoin KickCoin KICK 5.95 0.00000252 3,116,142,956.70 105,632,738.85
0.52
3.47
-2.82
370 Mothership Mothership MSP 21.95 0.00000931 3,072,600,111.96 15,268,819.96
0.63
0.11
15.3
371 Qubitica Qubitica QBIT 1232.98 0.000523 3,060,822,228.21 763,936.02
1.81
7.9
5.32
372 SwftCoin SwftCoin SWFTC 0.8402 0.00000036 3,058,198,024.35 507,576,660.21
1.55
9.42
10.43
373 Cred Cred LBA 9.74 0.00000413 3,053,545,817.02 472,729,268.73
2.26
10.18
14.56
374 Shift Shift SHIFT 245.42 0.0001041 3,051,355,729.32 9,413,387.65
-0.16
5.01
-0.19
375 Delphy Delphy DPY 67.35 0.00002857 3,044,798,943.70 418,927,157.46
0.19
1.15
0.26
376 Etherparty Etherparty FUEL 5.72 0.00000243 3,011,730,924.87 1,160,892,422.66
1.5
10.51
45.97
377 Content Neutrality Network Content Neutrality Network CNN 0.1745 0.00000007 3,003,262,112.89 513,849,250.21
1.15
6.46
1.92
378 Crown Crown CRW 147.38 0.00006252 2,972,177,409.10 1,252,201,812.93
-3.52
-3.24
115.22
379 Bean Cash Bean Cash BITB 1.13 0.00000048 2,963,690,863.62 146,543,279.01
3.14
-0.14
12.02
380 BitTube BitTube TUBE 32.6 0.00001383 2,916,353,049.11 43,470,576.81
1.04
5.99
15.65
381 E-Dinar Coin E-Dinar Coin EDR 3.26 0.00000138 2,891,596,723.41 22,053,474.81
-3.61
2.14
5.95
382 Universa Universa UTNP 1.56 0.00000066 2,876,603,755.46 190,555,701.59
-0.83
0.89
-14.88
383 Apex Apex CPX 6.54 0.00000278 2,875,068,743.38 6,562,763.94
1.29
15.12
12.45
384 ColossusXT ColossusXT COLX 0.2589 0.00000011 2,853,423,938.23 4,722,852.95
11.54
15.36
2.71
385 Smartlands Smartlands SLT 556.49 0.0002361 2,838,620,718.77 81,123,265.31
1.64
2.11
3.67
386 HempCoin HempCoin THC 11.55 0.0000049 2,820,528,998.39 41,055,229.90
3.54
-12.07
14.8
387 COSS COSS COSS 23.47 0.00000996 2,788,982,514.17 16,836,643.85
2.08
5.56
5.12
388 Novacoin Novacoin NVC 1258.8 0.000534 2,752,692,317.73 2,058,876.36
1.44
28.86
9.86
389 Mooncoin Mooncoin MOON 0.01214 0.000000005 2,729,067,389.57 1,643,032.47
1.02
-0.68
-1.65
390 ARBITRAGE ARBITRAGE ARB 625.86 0.0002655 2,728,188,162.46 2,681,089.10
1.24
10.49
8.55
391 Diamond Diamond DMD 925.08 0.0003924 2,727,652,965.32 3,018,011.51
2.11
7.93
0.25
392 RevolutionVR RevolutionVR VOX 12.96 0.0000055 2,722,388,597.44 25,320,989.59
0.11
-4.38
11.41
393 Restart Energy MWAT Restart Energy MWAT MWAT 6 0.00000254 2,714,597,914.64 27,610,085.40
1.68
-0.43
-26.74
394 Bitcoin Green Bitcoin Green BITG 538 0.0002282 2,695,777,347.27 7,825,077.17
0.79
2.26
-4.35
395 Hydro Protocol Hydro Protocol HOT 3.83 0.00000162 2,687,070,906.34 25,483,128.26
1.05
4.6
-5.45
396 DIMCOIN DIMCOIN DIM 1.27 0.00000054 2,678,884,411.74 24,007,602.02
1.42
23.29
4.9
397 adToken adToken ADT 4.45 0.00000189 2,667,970,504.28 110,498,523.80
1.91
3.87
13.95
398 DMarket DMarket DMT 53 0.00002248 2,661,692,134.67 68,228,560.79
2.65
4.41
9.87
399 Triggers Triggers TRIG 82.25 0.00003489 2,640,840,371.80 171,942,318.21
2.42
3.16
11.84
400 Dovu Dovu DOV 6.64 0.00000282 2,640,235,304.65 49,936,153.96
5.05
2.41
-2.9
401 Phore Phore PHR 178.84 0.00007586 2,610,492,317.74 158,795,909.59
1.47
5.04
6.98
402 YOYOW YOYOW YOYOW 8.9 0.00000377 2,596,282,461.31 170,684,101.74
2.41
7.54
21.77
403 Eximchain Eximchain EXC 38.5 0.00001633 2,591,491,577.98 195,667,579.98
2.1
10.87
3.26
404 Loki Loki LOKI 93.54 0.00003968 2,582,284,697.58 26,140,964.65
3.29
2.55
41.49
405 Vitae Vitae VITAE 351.51 0.0001491 2,572,780,958.33 3,382,668.77
4.03
9.75
15.51
406 Mercury Mercury MER 25.65 0.00001088 2,564,980,344.77 65,318,972.26
3.61
7.64
10.45
407 Scorum Coins Scorum Coins SCR 86.35 0.00003663 2,527,001,564.12 489,905.98
1.29
24.46
-12.67
408 ZrCoin ZrCoin ZRC 646.45 0.0002742 2,526,011,325.27 46,480,892.19
1.79
-4.58
11.62
409 Everex Everex EVX 152.15 0.00006454 2,510,480,677.49 55,635,906.78
1.79
7.77
11.41
410 SPINDLE SPINDLE SPD 0.5907 0.00000025 2,499,652,600.19 34,659,835.77
1.66
10.26
8.22
411 Zebi Zebi ZCO 4.99 0.00000212 2,493,445,519.26 163,468,683.36
0.75
7.85
0.96
412 Blocktix Blocktix TIX 62.29 0.00002642 2,491,722,886.72 604,412,740.11
3.32
6.52
66.24
413 Propy Propy PRO 126 0.00005345 2,457,748,331.19 332,309,399.86
1.47
2.54
10.47
414 Polybius Polybius PLBT 616.06 0.0002613 2,445,481,357.41 2,973,058.10
1.66
10.89
-5.84
415 Cashaa Cashaa CAS 4.77 0.00000202 2,438,952,945.39 46,395,534.84
0.23
15.61
15.5
416 Lamden Lamden TAU 17.15 0.00000727 2,438,849,381.73 2,357,999.92
2.59
11.51
2.12
417 TraDove B2BCoin TraDove B2BCoin BBC 4.88 0.00000207 2,438,001,720.26 100,523,401.67
15.1
24.09
22.3
418 Lunyr Lunyr LUN 1057.59 0.0004486 2,430,186,919.89 176,834,597.85
2.91
7
17.31
419 Olympus Labs Olympus Labs MOT 62.99 0.00002672 2,414,038,436.84 183,885,490.24
1.76
5.35
-1
420 Rotharium Rotharium RTH 1342.77 0.0005696 2,410,367,601.60 21,306,477.16
-1.22
-16.02
-5.76
421 Humaniq Humaniq HMQ 12.76 0.00000541 2,364,653,466.68 55,043,839.98
4.96
14.37
10.98
422 ECC ECC ECC 0.0943 0.00000004 2,357,419,970.56 2,208,398.13
1.57
3.82
-20.48
423 ZPER ZPER ZPR 2.06 0.00000087 2,340,176,975.67 252,448,334.07
24.09
31.7
39.46
424 Blackmoon Blackmoon BMC 106.17 0.00004504 2,327,057,729.71 123,328,630.43
1.13
4.28
5.31
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 31.28 0.00001327 2,325,726,298.26 290,842,764.84
2.32
7.75
13.76
426 Yee Yee YEE 1.7 0.00000072 2,317,561,438.53 19,915,060.46
2.73
8.28
1.55
427 SureRemit SureRemit RMT 4.63 0.00000197 2,317,333,031.00 3,586,642.08
3.15
6.18
9.4
428 Constellation Constellation DAG 3.67 0.00000156 2,313,494,791.48 55,525,941.07
0.46
10.56
0.5
429 Viberate Viberate VIB 13.04 0.00000553 2,280,450,890.21 452,036,103.40
2.52
8.41
22.32
430 Mossland Mossland MOC 13.43 0.00000569 2,267,822,152.96 9,860,361.61
1.27
5.47
1.2
431 EBCoin EBCoin EBC 0.6438 0.00000027 2,265,486,650.54 32,976,823.00
1.03
-2.3
-18.46
432 Monetha Monetha MTH 10.34 0.00000439 2,254,729,507.25 1,356,463,092.45
-0.13
13.61
49.51
433 BlackCoin BlackCoin BLK 29.61 0.00001256 2,243,900,365.94 129,536,024.90
2.6
-1.1
0.45
434 DADI DADI DADI 30.04 0.00001274 2,239,164,456.47 355,340,085.04
0.78
1.32
6.03
435 Boolberry Boolberry XBB 185.01 0.00007848 2,235,268,760.40 186,041.43
1.57
3.86
2.92
436 MktCoin MktCoin MLM 1.91 0.00000081 2,231,038,965.12 12,551,720.98
2.16
17.98
14.29
437 Synereo Synereo AMP 22.14 0.00000939 2,230,318,275.54 18,735,763.99
2.54
1.91
-2.73
438 Clams Clams CLAM 691.16 0.0002932 2,230,122,852.33 9,323,330.22
2.83
7.06
-21.23
439 ProChain ProChain PRO 44.78 0.000019 2,219,459,341.94 211,798,061.39
1.72
-5.78
-33.06
440 Experience Points Experience Points XP 0.00908 0.000000004 2,214,916,018.32 7,618,590.53
3.84
13.05
5.92
441 PolySwarm PolySwarm NCT 1.43 0.0000006 2,205,424,337.85 2,108,789.91
1.52
4.52
13.11
442 Flash Flash FLASH 2.44 0.00000104 2,197,476,890.88 523,415.14
0.83
9.08
8.11
443 SpaceChain SpaceChain SPC 4.27 0.00000181 2,197,414,823.62 11,183,714.44
-0.27
-2.33
-6.59
444 Crowd Machine Crowd Machine CMCT 4.67 0.00000198 2,195,815,616.26 87,247,766.37
-0.08
-0.78
6.47
445 HalalChain HalalChain HLC 7.4 0.00000314 2,194,055,034.03 25,866,078.26
1.78
4.46
5.66
446 Melon Melon MLN 3594.66 0.001525 2,154,638,775.57 45,424,728.85
1.52
5.94
-15.43
447 Russian Miner Coin Russian Miner Coin RMC 1424549.65 0.6043 2,146,796,310.94 2,059,204.31
1.57
-2.57
-1.97
448 Hi Mutual Society Hi Mutual Society HMC 5.29 0.00000224 2,138,370,768.71 63,233,832.40
1.36
7.49
5.97
449 LinkEye LinkEye LET 3.55 0.0000015 2,127,502,613.69 250,238,912.91
2.24
12.17
11.15
450 FNKOS FNKOS FNKOS 15.42 0.00000654 2,124,876,281.81 740,922.27
1.24
-5.55
-5.76
451 Peerplays Peerplays PPY 466.75 0.000198 2,093,390,800.84 51,066,599.01
2.2
14.79
1.4
452 DeviantCoin DeviantCoin DEV 187.26 0.00007944 2,088,924,440.62 9,085,311.14
1.93
2.32
3.25
453 Everus Everus EVR 3.96 0.00000168 2,065,460,178.00 443,178.59
-1.68
-2.52
1.83
454 New Power Coin New Power Coin NPW 159.73 0.00006776 2,058,987,094.52 2,055,838.70
-1.03
4.71
-3.23
455 SwissBorg SwissBorg CHSB 3.57 0.00000151 2,054,331,340.48 23,186,918.38
1.39
19.13
21.06
456 PotCoin PotCoin POT 9.27 0.00000393 2,046,891,071.71 32,548,912.78
0.21
-0.46
-26.86
457 QunQun QunQun QUN 2.88 0.00000122 2,045,845,504.34 396,104,417.94
2.88
4.82
2.24
458 Ecobit Ecobit ECOB 4.55 0.00000193 2,020,403,601.39 35,565.70
1.57
0.6
-1.23
459 LAToken LAToken LA 24.84 0.00001054 2,013,364,464.47 657,344,763.28
1.08
-36.45
1.22
460 Sentinel Protocol Sentinel Protocol UPP 9.88 0.00000419 2,003,709,635.77 873,264,993.36
-0.78
6.66
21.34
461 Unikoin Gold Unikoin Gold UKG 14.16 0.00000601 2,003,177,985.34 12,657,942.12
0.45
2.77
1.38
462 TE-FOOD TE-FOOD TFD 4 0.00000169 1,994,104,460.88 7,171,946.14
0.95
8.86
6.27
463 Pepe Cash Pepe Cash PEPECASH 2.83 0.0000012 1,986,260,577.57 2,613,751.23
-2.92
4.4
-5.62
464 FansTime FansTime FTI 0.6941 0.00000029 1,978,135,440.89 159,738,639.61
1.36
1.73
-23.1
465 DeepOnion DeepOnion ONION 124.15 0.00005266 1,972,447,596.95 5,267,456.00
3.64
7.39
7.22
466 Swarm Swarm SWM 38.44 0.00001631 1,964,930,010.10 5,492,657.14
1.42
2.27
-26.71
467 Bankex Bankex BKX 25.05 0.00001062 1,963,026,850.50 464,833,662.82
1.48
6.09
4.61
468 FirstBlood FirstBlood 1ST 22.84 0.00000969 1,954,569,742.63 330,043,980.26
1.35
1.96
-1.3
469 Myriad Myriad XMY 1.2 0.00000051 1,930,802,237.09 51,101,832.97
2.89
15.4
15.03
470 Datum Datum DAT 2.12 0.0000009 1,921,218,697.08 106,503,196.60
3.4
9.77
20.37
471 Grid+ Grid+ GRID 48.87 0.00002138 1,917,540,059.09 7,587.08
0
0
-4.71
472 LocalCoinSwap LocalCoinSwap LCS 47.22 0.00002003 1,886,108,487.97 9,413,799.21
1.36
0.83
5.44
473 Uquid Coin Uquid Coin UQC 188 0.00007975 1,880,042,565.73 122,184,536.57
1.46
95.04
8.66
474 XinFin Network XinFin Network XDCE 0.49 0.00000021 1,867,503,914.67 119,067,775.52
1.64
1.4
6.73
475 AiLink Token AiLink Token ALI 1.33 0.00000056 1,860,429,665.42 674,443,842.27
-0.23
-0.46
-14.47
476 Airbloc Airbloc ABL 11.41 0.00000484 1,857,978,540.55 154,290,197.11
0.91
17.24
14.71
477 Cardstack Cardstack CARD 0.7619 0.00000032 1,854,161,226.57 66,391,497.19
-0.05
1.8
-5.52
478 BrahmaOS BrahmaOS BRM 2.99 0.00000127 1,850,235,028.87 11,461,624.92
4.16
20.44
37.13
479 Havven Havven HAV 29 0.0000123 1,846,218,744.97 83,269,765.91
0.31
4.5
-0.86
480 Envion Envion ENV 16.56 0.00000703 1,844,788,360.57 2,556,602.70
0.97
15.32
23.63
481 GridCoin GridCoin GRC 4.7 0.000002 1,836,000,345.53 19,186,723.03
2.91
-4.06
-32.96
482 AsiaCoin AsiaCoin AC 0.9957 0.00000043 1,833,782,948.24 0.00
0
1.98
-19.31
483 Banca Banca BANCA 0.1021 0.00000004 1,829,060,870.90 45,963,257.57
1.87
6.26
3.32
484 Ivy Ivy IVY 6.06 0.00000257 1,822,991,047.29 1,379,920.93
1.35
-2.41
-8.81
485 Elastic Elastic XEL 19.87 0.00000843 1,821,479,088.77 15,649,897.93
0.77
-3.99
-16.32
486 ICE ROCK MINING ICE ROCK MINING ROCK2 115.66 0.00004906 1,815,484,809.88 1,889,397.72
7.98
8.36
3.88
487 BitDice BitDice CSNO 25.93 0.000011 1,815,213,487.28 22,324.77
1.57
-4.84
12.16
488 Bismuth Bismuth BIS 143.9 0.00006104 1,814,771,568.37 4,705,787.83
1.57
8.16
-5.57
489 OracleChain OracleChain OCT 60.47 0.00002565 1,814,042,721.37 11,660,623.24
1.37
6.09
-3.41
490 TaaS TaaS TAAS 222.64 0.00009444 1,813,627,048.05 35,284,519.47
1.22
4.82
12.99
491 GET Protocol GET Protocol GET 157.43 0.00006678 1,792,845,864.52 15,497,548.65
1.33
6.63
-8.78
492 Incent Incent INCNT 38.79 0.00001645 1,784,804,784.65 1,426,101.41
1.92
0.52
-4.87
493 Thingschain Thingschain TIC 0.1556 0.00000007 1,781,089,615.64 815,497,581.33
0.47
36.26
30.89
494 Change Change CAG 47.84 0.00002029 1,775,398,934.34 5,871,823.78
0.16
5.79
10.23
495 Cappasity Cappasity CAPP 3.53 0.0000015 1,751,849,905.57 158,602,747.93
1.28
7.59
0.66
496 Oyster Oyster PRL 20.56 0.00000872 1,747,211,530.36 10,854,532.67
2.6
6.04
-0.04
497 POPCHAIN POPCHAIN PCH 5.29 0.00000224 1,742,667,142.73 270,408,073.87
3.1
-0.07
-13.99
498 MassGrid MassGrid MGD 34.04 0.00001444 1,731,899,714.02 2,986,369.94
2.11
4.69
-7.26
499 Spectrecoin Spectrecoin XSPEC 83.23 0.00003531 1,729,973,500.85 1,454,489.94
1.05
3.15
6.64
500 Sentinel Sentinel SENT 0.8606 0.00000037 1,721,149,309.46 42,848,808.34
1.59
17.56
16.85
501 FLO FLO FLO 11.62 0.00000493 1,703,597,042.27 3,244,068.10
1.57
32.92
-2.07
502 I/O Coin I/O Coin IOC 100.36 0.00004257 1,702,559,632.31 1,597,378.70
2.95
6.49
5.86
503 Blockport Blockport BPT 31.93 0.00001355 1,688,339,490.44 15,059,087.77
1.3
10.74
13.98
504 OAX OAX OAX 67.41 0.00002859 1,685,794,378.01 476,358,587.03
-0.47
1.91
32.59
505 LockTrip LockTrip LOC 180.91 0.00007674 1,681,145,362.70 24,024,089.86
1.99
3.81
7.89
506 Rise Rise RISE 13 0.00000551 1,677,613,203.45 63,604.68
1.47
1.17
-43.12
507 Bezant Bezant BZNT 5.45 0.00000231 1,660,522,362.03 120,797,372.73
3.6
13.88
-11.92
508 Dimecoin Dimecoin DIME 0.003076 0.000000001 1,658,126,920.36 1,263,496.04
-0.6
-9.34
-1.35
509 ugChain ugChain UGC 2.91 0.00000123 1,654,963,263.32 58,463,646.87
0.4
4.09
-8.91
510 NaPoleonX NaPoleonX NPX 64.61 0.00002741 1,636,656,612.88 330,824,510.62
6.59
11.4
19.65
511 TRAXIA TRAXIA TMT 3.33 0.00000141 1,635,519,540.63 85,661,899.28
1.12
5.16
-1.42
512 Mozo Token Mozo Token MOZO 2.16 0.00000091 1,631,392,245.00 279,300.91
2.04
-19.22
-17.68
513 Ormeus Coin Ormeus Coin ORME 95.5 0.00004051 1,626,285,705.31 872,882,070.71
1.38
1.07
0.45
514 Stealth Stealth XST 54.48 0.00002311 1,625,321,357.38 8,266,305.94
4.26
7.12
8.96
515 Banyan Network Banyan Network BBN 3.44 0.00000146 1,621,364,658.06 143,816,641.21
2.07
3.03
35.12
516 Omni Omni OMNI 2879.62 0.001222 1,616,818,497.07 10,239,720.84
1.57
3.41
-4.07
517 STK STK STK 4.71 0.000002 1,609,805,251.07 89,182,701.53
2.34
-3.1
22.38
518 Consensus Consensus SEN 1 0.00000042 1,607,736,815.21 18,178,229.39
1.03
0.86
-10.77
519 Global Social Chain Global Social Chain GSC 3.68 0.00000156 1,592,755,551.37 182,571,422.24
1.04
5.5
-2.62
520 SunContract SunContract SNC 13.25 0.00000562 1,588,824,388.29 128,591,186.09
1.5
2.38
3.1
521 Zeusshield Zeusshield ZSC 1.36 0.00000058 1,574,014,430.09 35,694,239.84
1.02
1.9
-5.77
522 UpToken UpToken UP 10.75 0.00000456 1,569,259,013.77 53,903,413.47
-1.11
1.73
5.11
523 Eroscoin Eroscoin ERO 8.39 0.00000356 1,567,604,477.88 338,317.83
1.51
-1.21
-5.94
524 Bitcoin Atom Bitcoin Atom BCA 85.95 0.00003646 1,567,238,813.04 5,079,438.56
0.78
-4.57
-14.8
525 DACSEE DACSEE DACS 2.13 0.0000009 1,565,536,396.69 362,436.25
-0.65
7.98
-10.9
526 LUXCoin LUXCoin LUX 619.92 0.000263 1,561,640,700.62 9,811,750.08
3.22
1.79
-13.09
527 Xaurum Xaurum XAUR 13.72 0.00000582 1,559,492,818.67 2,206,520.77
2.25
2.7
5.6
528 Egretia Egretia EGT 0.5308 0.00000023 1,555,627,624.22 180,470,735.89
1.71
5.36
-3.72
529 Shivom Shivom OMX 2.71 0.00000115 1,553,485,416.99 21,511,934.54
1.06
14.38
14.74
530 AI Doctor AI Doctor AIDOC 3.49 0.00000148 1,546,292,353.26 175,230,820.18
1.62
3.04
-2.98
531 Datawallet Datawallet DXT 3.96 0.00000168 1,545,306,015.79 24,490,724.18
0.83
8.27
12.86
532 Numeraire Numeraire NMR 1140.39 0.0004837 1,538,758,451.59 11,318,009.03
0.93
-1.45
-8.06
533 Aeron Aeron ARN 118.21 0.00005014 1,536,671,218.21 628,023,784.43
3.64
12.73
35.28
534 CashBet Coin CashBet Coin CBC 11.2 0.00000475 1,535,283,394.22 6,650,980.89
1.19
3.3
-24.17
535 Medicalchain Medicalchain MTN 8.27 0.00000351 1,529,975,756.59 877,441,129.28
0.93
-1.01
-2.61
536 Decision Token Decision Token HST 47.6 0.00002019 1,524,319,478.29 5,988,861.29
1.66
5.86
1.44
537 Pandacoin Pandacoin PND 0.04677 0.00000002 1,520,602,535.93 665,163.38
2.36
12.09
10.16
538 OptiToken OptiToken OPTI 66.48 0.0000282 1,519,558,387.24 2,741,314.09
5.63
1.37
-29.35
539 Acute Angle Cloud Acute Angle Cloud AAC 6.08 0.00000258 1,519,492,418.61 434,612,544.09
2.41
4.67
-1.19
540 Primalbase Token Primalbase Token PBT 1207323.78 0.5121 1,509,154,850.02 215,303.67
1.89
0.33
1.13
541 AdShares AdShares ADST 77.75 0.00003298 1,506,767,920.43 3,660,887.74
2.01
26.03
45.28
542 Databits Databits DTB 65.98 0.00002799 1,500,995,665.01 1,468,518.43
1.01
-3.17
1.72
543 BlockTrade BlockTrade BTT 26.04 0.00001105 1,500,154,032.93 25,151,219.87
1.96
22.31
139.73
544 Brickblock Brickblock BBK 21.05 0.00000893 1,496,790,341.97 12,993,849.43
31.01
2.93
36
545 Stox Stox STX 30.87 0.00001309 1,496,541,008.91 123,510,412.42
0.95
5.18
17.62
546 TrustNote TrustNote TTT 4.82 0.00000205 1,494,555,565.84 704,837,051.01
1.11
12.33
15.64
547 Radium Radium RADS 420.04 0.0001782 1,486,756,370.96 38,606,100.41
1.28
3.56
-11.37
548 PayPie PayPie PPP 18 0.00000764 1,485,020,615.63 2,774,509.40
1.2
-62.09
-65.14
549 Clipper Coin Clipper Coin CCCX 0.9459 0.0000004 1,482,700,009.35 84,877,505.76
-1.15
12.52
16.05
550 APX APX APX 2095.46 0.0008889 1,473,486,035.55 220,973.56
1.57
3.82
-1.26
551 Niobium Coin Niobium Coin NBC 30.71 0.00001303 1,471,597,417.41 10,083,575.97
1.18
9.17
-4.91
552 SRCOIN SRCOIN SRCOIN 0.2904 0.00000012 1,466,966,135.61 21,295,848.11
2.5
3.28
-7.39
553 Ulord Ulord UT 51.8 0.00002197 1,466,699,778.39 19,199,513.42
1.66
5.63
3.58
554 aXpire aXpire AXP 5.5 0.00000234 1,458,741,691.31 38,625,183.74
0.8
6.94
17.66
555 Divi Divi DIVX 235.61 0.00009995 1,454,071,395.80 1,475,814.25
1.57
-2.33
-6.66
556 Noku Noku NOKU 105.2 0.00004463 1,451,131,535.58 4,303,908.56
1.24
11.2
6.38
557 Bloom Bloom BLT 30.27 0.00001284 1,448,613,732.74 146,302,950.51
1.85
11.52
13.18
558 Proxeus Proxeus XES 7.12 0.00000302 1,447,333,728.45 8,052,373.98
1.76
12.63
11.33
559 ZMINE ZMINE ZMN 10.6 0.0000045 1,440,215,854.77 23,816,328.49
0.99
-5.15
-2.4
560 Expanse Expanse EXP 134.28 0.00005696 1,409,335,086.27 19,907,413.26
1.55
3.76
5.79
561 Switcheo Switcheo SWH 2.69 0.00000114 1,408,273,204.08 6,301,813.41
2.71
8.68
3.97
562 Gambit Gambit GAM 1214.31 0.0005151 1,401,374,871.18 3,012,695.77
6.84
17.22
-10.65
563 CVCoin CVCoin CVCOIN 112.94 0.00004791 1,398,287,468.20 71,938,243.39
3.25
9.26
-20.24
564 Agrello Agrello DLT 16.26 0.0000069 1,397,943,792.90 180,360,635.67
-0.17
10.36
33.69
565 U Network U Network UUU 0.2364 0.0000001 1,394,831,208.35 69,450,307.53
1.16
-0.29
4.57
566 BitRent BitRent RNTB 1.66 0.0000007 1,393,144,042.82 40,658,767.21
3.13
13.25
-52.67
567 VeriCoin VeriCoin VRC 44.44 0.00001885 1,388,516,662.39 60,612,937.36
0.46
-6.5
-18.37
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 65.62 0.00002783 1,387,875,773.57 12,884,836.73
1.53
0
0
569 Polis Polis POLIS 366.72 0.0001556 1,384,640,827.84 2,374,728.82
10.07
23.5
-3.32
570 Auroracoin Auroracoin AUR 122.22 0.00005185 1,384,582,307.28 3,882,366.51
1.4
7.16
16.16
571 Etheroll Etheroll DICE 196.77 0.00008347 1,377,737,529.56 22,752,804.07
1.95
4.82
-1.95
572 Musicoin Musicoin MUSIC 1.3 0.00000055 1,376,773,536.30 7,153,451.57
0.75
3.62
-2.27
573 Skrumble Network Skrumble Network SKM 2.04 0.00000087 1,373,378,989.04 311,307,261.52
-1.98
4.54
-5.53
574 LogisCoin LogisCoin LGS 4773.55 0.002025 1,368,066,740.71 713,445,697.67
0.8
3.62
-10.87
575 Electrify.Asia Electrify.Asia ELEC 3.05 0.00000129 1,366,844,547.64 15,328,936.48
1.12
15.5
-14.76
576 MonetaryUnit MonetaryUnit MUE 9.68 0.00000411 1,358,524,697.09 5,839,107.74
1.68
2.23
20.78
577 GoNetwork GoNetwork GOT 25.14 0.00001066 1,357,484,804.44 548,006,609.90
-2.24
-0.05
-4.32
578 NoLimitCoin NoLimitCoin NLC2 6.47 0.00000275 1,356,646,719.06 18,285,277.27
2.12
-3.02
-21.39
579 DAO.Casino DAO.Casino BET 8.11 0.00000344 1,356,389,583.25 124,139.66
2.22
3.08
31.97
580 LoMoCoin LoMoCoin LMC 5.54 0.00000235 1,352,057,997.67 6,222,463.29
4.84
9.82
37.26
581 Graft Graft GRFT 3.35 0.00000142 1,345,443,400.82 4,995,467.94
3.43
7.67
2.91
582 AurumCoin AurumCoin AU 4492.91 0.001906 1,338,991,952.21 7,642,834.97
-0.52
-28.68
-47.4
583 0chain 0chain ZCN 33.45 0.00001419 1,338,194,653.89 4,304,749.53
1.14
9.49
2.76
584 StrongHands StrongHands SHND 0.00008324 0.00000000004 1,329,843,947.05 2,100,133.73
-0.27
7.15
2.53
585 Matchpool Matchpool GUP 17.59 0.00000746 1,319,080,065.03 89,976,603.88
0.21
0.58
4.02
586 Callisto Network Callisto Network CLO 1.98 0.00000084 1,305,044,706.27 7,703,832.46
2.32
2.47
-14.55
587 NewYorkCoin NewYorkCoin NYC 0.009734 0.000000004 1,304,619,456.86 2,011,948.40
1.09
1.28
4.57
588 DATx DATx DATX 0.9294 0.00000039 1,293,129,919.87 107,501,429.10
0.66
-6.96
-10.69
589 IXT IXT IXT 35.53 0.00001507 1,271,234,362.98 55,187,054.84
1.32
10.32
12.53
590 XPA XPA XPA 22.06 0.00000936 1,261,498,314.83 5,007,531.11
1.2
0
79.17
591 SHIELD SHIELD XSH 2.44 0.00000103 1,251,416,463.36 585,257.50
7.23
11.69
-15.54
592 Lightpaycoin Lightpaycoin LPC 475.99 0.0002019 1,246,002,424.72 45,773,453.09
-0.82
-12.9
-43.94
593 Anoncoin Anoncoin ANC 589.33 0.00025 1,243,676,143.71 2,519,463.95
1.59
61.08
81.28
594 EnergiToken EnergiToken EKT 0.9108 0.00000039 1,241,183,167.78 14,776,755.81
1.84
0.61
2.74
595 Omnitude Omnitude ECOM 25.41 0.00001078 1,235,384,666.77 70,258,569.16
1.28
6.87
-0.67
596 Atonomi Atonomi ATMI 2.43 0.00000103 1,226,378,174.96 2,567,416.97
-1.26
9.14
-13.59
597 Karma Karma KRM 0.6856 0.00000029 1,222,301,597.15 13,835.87
-0.69
0.34
-1.45
598 DAOstack DAOstack GEN 31.84 0.00001351 1,218,908,113.91 1,434,521.12
1.23
4.9
7.46
599 SelfSell SelfSell SSC 3.11 0.00000132 1,213,907,975.23 32,982,739.59
1.55
7.34
-6.73
600 Remme Remme REM 2.01 0.00000085 1,211,495,509.40 110,697,100.53
1.21
4.19
0.59
601 Mysterium Mysterium MYST 51 0.00002163 1,198,911,815.25 26,391,724.49
1.2
7.75
20.11
602 Waves Community Token Waves Community Token WCT 120.18 0.00005098 1,197,524,345.92 3,513,264.03
1.84
1.81
0.45
603 FedoraCoin FedoraCoin TIPS 0.00562 0.000000002 1,192,927,112.45 88,505,769.70
-3.17
-5.33
3.63
604 MARK.SPACE MARK.SPACE MRK 2.47 0.00000105 1,192,628,834.92 52,463,869.44
2.46
-7.09
5.44
605 Chronobank Chronobank TIME 1679.21 0.0007123 1,192,430,929.02 60,548,412.08
2.02
3.5
-12.99
606 RealTract RealTract RET 0.1184 0.00000005 1,183,602,481.59 2,160,143,811.15
1.44
1.05
2.85
607 Bodhi Bodhi BOT 29.54 0.00001253 1,181,787,280.16 189,883,007.42
7.12
16.36
13.07
608 Mintcoin Mintcoin MINT 0.04719 0.00000002 1,177,141,456.89 446,690.06
1.66
44.92
2.57
609 carVertical carVertical cV 0.1937 0.00000008 1,172,182,105.27 1,668,477.46
-6.34
2.06
-4.03
610 C2C System C2C System C2C 3.89 0.00000165 1,166,865,600.89 24,518,192.87
1.57
10.53
25.55
611 Bit-Z Token Bit-Z Token BZ 40.79 0.0000173 1,164,371,915.61 5,454,966,729.68
0.51
6.32
-1.1
612 CHIPS CHIPS CHIPS 55.37 0.00002349 1,162,439,318.39 5.76
1.46
11.75
218.62
613 Trinity Network Credit Trinity Network Credit TNC 3.48 0.00000148 1,160,291,791.11 8,917,780.28
3.18
2.25
-1.29
614 AC3 AC3 AC3 16.8 0.00000713 1,156,722,746.17 14,555,230.62
0.95
-12.13
24.17
615 CanonChain CanonChain CZR 2.56 0.00000109 1,155,502,681.12 53,467,172.78
1.62
7.99
12.62
616 Debitum Debitum DEB 5.94 0.00000252 1,154,878,461.80 21,251,083.11
2.28
-6.28
-11.85
617 Bob's Repair Bob's Repair BOB 14.66 0.00000622 1,148,025,526.67 272,571,988.48
0.36
81.54
248.85
618 DNotes DNotes NOTE 8.49 0.0000036 1,146,060,299.80 31,455,297.56
-4.3
0.15
33.66
619 Linker Coin Linker Coin LNC 10.14 0.0000043 1,143,201,304.35 616,276.71
2.36
17.48
37.01
620 Experty Experty EXY 41.99 0.00001781 1,137,445,009.08 24,391,194.16
1.3
10.78
37.28
621 Morpheus.Network Morpheus.Network MORPH 45.65 0.00001936 1,132,608,727.98 163,212,933.09
0.24
14.15
-4.96
622 CargoX CargoX CXO 8.71 0.00000369 1,124,222,908.79 6,943,793.19
-3.14
5.64
2.69
623 BitMart Token BitMart Token BMX 9.58 0.00000406 1,116,852,510.03 454,577,822.55
1.33
6.09
-6.71
624 SolarCoin SolarCoin SLR 23.53 0.00000998 1,110,128,320.13 4,267,080.07
1.89
4.31
-33.02
625 BitSend BitSend BSD 53.95 0.00002289 1,109,765,847.32 3,526,314.71
2.23
5.33
15.18
626 Neurotoken Neurotoken NTK 14.06 0.00000596 1,109,070,693.98 70,894,040.75
0.59
23.1
23.97
627 B2BX B2BX B2B 67.24 0.00002852 1,105,476,112.80 216,482,311.73
0.06
0.13
-0.68
628 CoinPoker CoinPoker CHP 3.5 0.00000148 1,102,850,490.25 9,055,356.62
5.07
-0.15
-8.21
629 Paypex Paypex PAYX 16.07 0.00000681 1,099,317,267.00 12,675,960.01
-5.23
-19.94
-44.71
630 Dynamic Dynamic DYN 318.23 0.000135 1,098,455,064.05 4,910,431.19
6.52
8.55
6.7
631 NeuroChain NeuroChain NCC 7.03 0.00000298 1,096,950,198.94 2,483,732.26
1.1
3.26
-8.92
632 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 44.47 0.00001886 1,090,836,750.91 25,641,298.12
1.04
-8.34
93.65
633 RightMesh RightMesh RMESH 19.28 0.00000818 1,084,777,922.07 294,403.19
-9.73
-7.08
-2.99
634 EncrypGen EncrypGen DNA 17.42 0.00000739 1,083,217,019.08 3,575,141.85
1.54
4.79
0.84
635 Patron Patron PAT 3.97 0.00000169 1,078,871,956.03 29,856,846.77
-1.07
10.36
-9.39
636 Dotcoin Dotcoin DOT 3.42 0.00000145 1,066,030,416.73 3,933,536.41
1.56
5.36
21.44
637 EXRNchain EXRNchain EXRN 0.01147 0.000000005 1,061,248,400.15 123,089,063.41
0.14
-2.8
-3.59
638 Pesetacoin Pesetacoin PTC 7.79 0.0000033 1,057,198,422.60 3,050,779.87
4.71
8.51
-0.02
639 OneLedger OneLedger OLT 2.63 0.00000112 1,053,204,482.92 239,252,238.57
1.36
5.42
-4.47
640 DomRaider DomRaider DRT 1.77 0.00000075 1,047,097,064.28 19,141,516.34
1.56
-8.58
2.79
641 Silent Notary Silent Notary SNTR 0.01253 0.000000005 1,046,167,119.35 105,428,919.66
1.43
5.02
-4.1
642 SIBCoin SIBCoin SIB 61.33 0.00002602 1,044,247,644.92 7,886,624.27
-1.31
-0.61
-0.21
643 Ink Protocol Ink Protocol XNK 5.44 0.00000231 1,031,876,398.14 14,156,482.89
2.21
-4.79
18.14
644 ShipChain ShipChain SHIP 5 0.00000212 1,031,120,596.21 1,059,368.33
1.26
11.7
-17.26
645 AirToken AirToken AIR 0.978 0.00000041 1,026,893,283.63 47,486,878.25
1.59
1.49
-9.81
646 Rivetz Rivetz RVT 38.97 0.00001653 1,022,795,425.61 733,672.48
1.3
4.84
10.96
647 bitqy bitqy BQ 0.3279 0.00000014 1,020,778,771.58 40,250.75
1.39
46.32
11.3
648 Sequence Sequence SEQ 22.21 0.00000942 1,020,775,934.22 1,038,473.90
1.57
-3.49
10.08
649 Quark Quark QRK 3.96 0.00000168 1,016,120,534.86 208,359.02
1.57
4.44
-25.5
650 Energo Energo TSL 1.68 0.00000071 1,014,794,778.13 66,272,958.77
5.1
9.18
10.7
651 TrueFlip TrueFlip TFL 161.15 0.00006836 1,006,767,175.72 72,652,518.03
1.57
2.99
7.03
652 Nimiq Nimiq NET 0.4617 0.0000002 997,940,501.64 70,400,024.20
1.23
0.16
-2.11
653 InvestFeed InvestFeed IFT 5.21 0.00000221 997,602,855.73 128,454.20
1.58
4.8
31.64
654 REAL REAL REAL 98.6 0.00004182 991,490,471.71 12,786,997.57
1.28
34.04
7.69
655 Swisscoin Swisscoin SIC 0.1179 0.00000005 990,609,471.25 735,331.60
1.57
19.77
6.14
656 Digix Gold Token Digix Gold Token DGX 15898.71 0.006744 988,193,813.39 10,301,713.08
1.18
-3.82
10.37
657 Oxycoin Oxycoin OXY 8.82 0.00000374 986,790,383.91 329,628.39
1.58
3.04
-15.65
658 Measurable Data Token Measurable Data Token MDT 2.38 0.00000101 978,930,895.12 180,882,888.97
1.38
8.33
-9.12
659 indaHash indaHash IDH 2.45 0.00000104 978,601,761.29 10,625,567.90
0.94
7.27
-1.78
660 Patientory Patientory PTOY 13.84 0.00000587 969,063,973.72 156,378,350.12
1.32
3.01
18.31
661 Nebula AI Nebula AI NBAI 0.832 0.00000035 967,332,474.42 6,278,902.26
4.45
12.54
20.02
662 CEEK VR CEEK VR CEEK 2.32 0.00000099 962,164,222.13 87,647,504.84
1.4
16.11
2.38
663 Dether Dether DTH 11.5 0.00000488 961,190,652.79 77,125,767.13
1
11.37
22.67
664 Unibright Unibright UBT 6.93 0.00000294 960,455,067.06 146,794,580.28
1.09
5.54
-4.08
665 Olive Olive OLE 3.45 0.00000147 956,798,773.29 206,209,700.91
1.2
11.74
7.05
666 Paragon Paragon PRG 14.51 0.00000615 956,573,912.46 51,485,350.09
1.82
2.66
-9.03
667 Rate3 Rate3 RTE 2.22 0.00000094 951,707,839.07 55,823,350.95
3.2
21.58
18.71
668 DAV Coin DAV Coin DAV 2.09 0.00000089 950,316,113.71 93,258,190.67
0.79
-2.14
-22.47
669 Qbao Qbao QBT 14.51 0.00000616 948,246,613.84 33,615,387.96
0.44
5.99
4.9
670 ALAX ALAX ALX 2.82 0.0000012 944,073,920.44 4,109,774.92
1.76
8.21
10.26
671 Circuits of Value Circuits of Value COVAL 0.943 0.0000004 942,968,059.16 12,232,820.93
1.99
7.17
1.88
672 The Abyss The Abyss ABYSS 4.22 0.00000179 936,958,884.13 160,541,759.73
1.23
4.86
-1.13
673 LIFE LIFE LIFE 0.03996 0.00000002 936,666,281.32 2,555,934.56
1.16
66.94
61.48
674 OKCash OKCash OK 12.61 0.00000535 935,551,553.28 3,919,458.77
1.39
6.06
4.9
675 Cruisebit Cruisebit CRBT 36.42 0.00001545 928,735,149.17 27,697,362.79
1.61
15.14
0
676 Leverj Leverj LEV 7.81 0.00000331 922,701,501.90 1,089,797.77
-3.55
3.34
-5.1
677 ThoreCoin ThoreCoin THR 10737.22 0.004555 922,058,485.06 18,667,272.15
1.66
8.74
30.11
678 DubaiCoin DubaiCoin DBIX 412.19 0.0001748 920,373,092.88 7,346,023.90
2.78
3.48
7.4
679 Happycoin Happycoin HPC 58.21 0.00002469 919,708,086.50 5,457,315.87
7.49
56.22
-38.4
680 AICHAIN AICHAIN AIT 1.67 0.00000071 895,578,108.15 81,998,188.51
1.33
-1.94
-19.4
681 Aventus Aventus AVT 147.97 0.00006277 887,849,137.94 6,824,838.52
5.59
9.79
9.73
682 Bezop Bezop BEZ 17.59 0.00000746 887,765,435.80 67,796,006.49
0.9
3.64
1.82
683 Curecoin Curecoin CURE 36.65 0.00001555 875,936,834.23 665,081.09
1.57
4.66
2.22
684 Golos Golos GOLOS 7.02 0.00000298 874,339,045.56 9,714,689.98
0.9
-4.52
6.79
685 Aphelion Aphelion APH 17.45 0.0000074 872,252,521.52 50,091,626.00
-0.2
5.24
-7.25
686 Pirl Pirl PIRL 32.85 0.00001393 860,895,985.82 5,469,972.31
0.42
20.83
26.14
687 Swarm City Swarm City SWT 100.88 0.00004279 838,467,714.47 30,670,318.72
0.91
0.14
6.28
688 Kora Network Token Kora Network Token KNT 2.79 0.00000118 836,500,714.25 145,223,376.43
1.46
11.97
-11.44
689 AidCoin AidCoin AID 19.94 0.00000846 836,477,660.70 11,544,655.14
0.53
5.12
-0.62
690 Hacken Hacken HKN 155.98 0.00006617 835,780,734.01 5,896,566.17
2.49
7.2
4.98
691 Merculet Merculet MVP 0.3152 0.00000013 834,871,005.27 24,243,902.86
2.82
-4.43
-10.54
692 Soniq Soniq SONIQ 18.54 0.00000787 834,472,001.44 369,064.79
1.57
12.28
-25.26
693 EchoLink EchoLink EKO 2.24 0.00000095 833,745,991.81 70,376,649.21
0.46
4.66
7.46
694 Maecenas Maecenas ART 21.22 0.000009 833,547,021.89 1,717,286.11
14.27
42.3
-11.4
695 Project Coin Project Coin PRJ 1236.33 0.0005244 830,908,985.90 120,855,817.60
-1.1
0.2
-7.7
696 SounDAC SounDAC MUSE 56.9 0.00002414 829,716,939.79 109,231.39
1.14
-0.68
-2.42
697 Faceter Faceter FACE 1.75 0.00000074 823,536,104.44 12,944,230.76
3.24
5.32
5.31
698 FoodCoin FoodCoin FOOD 2.06 0.00000087 821,830,141.40 950,245.19
0.99
8.22
39.54
699 VouchForMe VouchForMe IPL 4.05 0.00000172 814,201,897.49 510,402,491.88
1.37
4.87
-5.47
700 Bitcrystals Bitcrystals BCY 35.11 0.0000149 813,093,908.18 1,000,759.91
1.64
-1.29
-5.44
701 Terracoin Terracoin TRC 35.35 0.000015 810,818,345.00 2,073,608.56
2.4
5.38
4.69
702 Sharder Sharder SS 2.86 0.00000121 808,869,787.63 233,634,350.94
-0.35
7.46
8.34
703 Gems Gems GEM 0.7045 0.0000003 808,366,156.12 30,651,900.25
3.45
3.23
-33.22
704 Rentberry Rentberry BERRY 2.68 0.00000114 807,556,089.68 670,621.08
0.75
8.59
5.92
705 XMax XMax XMX 0.1123 0.00000005 799,679,222.05 23,253,016.83
0.18
5.43
-25.39
706 savedroid savedroid SVD 0.297 0.00000013 798,568,040.71 1,573,933.22
1.83
13.36
-10.21
707 Hexx Hexx HXX 452.35 0.0001919 798,170,810.23 14,585,810.96
2.81
-3.88
87.68
708 PikcioChain PikcioChain PKC 18.88 0.00000801 796,293,186.87 175,588.70
2.32
-2.03
-8.56
709 FLIP FLIP FLP 14.23 0.00000604 796,217,287.48 230,470,177.02
1.03
9.51
17.59
710 Friendz Friendz FDZ 1.57 0.00000067 790,674,148.92 200,601,855.10
-1.02
0.09
12.78
711 CanYaCoin CanYaCoin CAN 18.14 0.00000769 789,728,243.84 27,444,868.47
1.66
3.08
5.77
712 Zap Zap ZAP 6.17 0.00000262 788,961,447.14 867,866.76
1.15
2.76
23.24
713 HeroNode HeroNode HER 1.02 0.00000043 787,504,107.82 15,537,133.13
1.79
13.66
21.81
714 PinkCoin PinkCoin PINK 2.03 0.00000086 785,554,131.76 874,730.69
1.57
3.74
-5.94
715 Open Trading Network Open Trading Network OTN 387.37 0.0001643 783,655,937.54 288,048.94
1.57
0.32
-19.48
716 ArtByte ArtByte ABY 0.9875 0.00000042 782,618,882.25 1,485,496.79
1.43
4.38
-7.79
717 GoByte GoByte GBX 307.29 0.0001303 779,456,289.21 54,508,085.08
1.56
-0.02
-6.54
718 Sharpe Platform Token Sharpe Platform Token SHP 45.36 0.00001924 779,257,319.30 3,172,530.33
1.28
4.09
4.02
719 Yocoin Yocoin YOC 6.94 0.00000294 778,158,906.09 23,083,849.76
1.33
0.33
-23.35
720 X8X Token X8X Token X8X 12.59 0.00000534 774,102,899.15 1,298,328.83
2.54
0.94
30.45
721 WeTrust WeTrust TRST 8.4 0.00000356 773,861,368.83 23,645,119.35
1.24
4.1
9.98
722 Winding Tree Winding Tree LIF 38.54 0.00001635 772,716,139.17 172,311.38
1.2
3.16
-9.66
723 CyberFM CyberFM CYFM 0.007698 0.000000003 767,750,403.49 16,853,757.76
-1.54
0.84
-1.95
724 CoinFi CoinFi COFI 4.38 0.00000186 763,736,602.28 8,705,842.66
0.8
6.53
-0.14
725 Education Ecosystem Education Ecosystem LEDU 3.5 0.00000149 762,466,528.75 188,627,654.86
0.84
3.73
-8.48
726 Tokes Tokes TKS 222.24 0.00009427 760,316,164.11 354,887.95
1.39
1.4
-7.59
727 0xBitcoin 0xBitcoin 0xBTC 250.01 0.0001061 758,891,809.10 123,261,229.85
0.67
10.96
25.45
728 Energycoin Energycoin ENRG 6.08 0.00000258 743,374,993.45 2,816,007.88
0.85
2.25
-11.48
729 Colu Local Network Colu Local Network CLN 6.25 0.00000265 740,741,213.49 11,130,139.71
1.35
4.17
3.66
730 Fluz Fluz Fluz Fluz FLUZ 3.6 0.00000153 737,988,619.07 89,036.71
1.24
0
8.25
731 Effect.AI Effect.AI EFX 3.57 0.00000151 737,716,941.79 36,357,666.87
2.68
15.84
0.5
732 1World 1World 1WO 35.64 0.00001512 737,175,360.59 14,932,709.30
-1.08
-2.03
63.62
733 OBITS OBITS OBITS 46.93 0.00001991 735,628,999.08 236,868.84
1.34
11.07
27.22
734 MyBit MyBit MYB 8.92 0.00000378 733,369,396.05 13,657,951.45
1.21
11.47
9.62
735 Solaris Solaris XLR 482.96 0.0002049 731,000,199.97 982,792.75
-2.22
-6.31
-24.54
736 Bullion Bullion CBX 713.78 0.0003028 728,532,405.61 115,000.56
1.57
3.29
8.27
737 Flixxo Flixxo FLIXX 9.12 0.00000387 728,109,993.55 8,037,663.44
1.81
0.19
-19.35
738 Elite Elite 1337 0.0277 0.00000001 727,560,254.94 355,247.48
1.87
-4.41
9.94
739 CommerceBlock CommerceBlock CBT 4.18 0.00000177 723,396,428.29 413,169.59
0.78
1.44
-10.19
740 IDEX Membership IDEX Membership IDXM 361344.92 0.1533 722,689,925.51 758,248.18
1.24
11.93
21.02
741 Hubii Network Hubii Network HBT 53.04 0.00002392 716,888,941.81 0.00
0
0
-6.59
742 DOWCOIN DOWCOIN DOW 158.22 0.00006712 707,726,395.17 642,810.99
1.24
12.21
12.78
743 Capricoin Capricoin CPC 355.44 0.0001508 707,349,735.56 47,238,453.42
1
4.8
-3.62
744 Alphacat Alphacat ACAT 0.2527 0.00000011 705,238,384.62 22,193,382.32
0.46
6.73
-1.41
745 Elixir Elixir ELIX 21.7 0.00000921 704,200,974.66 2,369,298.36
1.59
16.35
7.14
746 Haven Protocol Haven Protocol XHV 144.3 0.00006121 701,873,984.31 3,631,450.91
1.59
2.19
2.31
747 Credit Tag Chain Credit Tag Chain CTC 19.26 0.00000817 697,417,200.19 145,405,498.65
3.73
5.1
-5.85
748 Global Cryptocurrency Global Cryptocurrency GCC 0.4884 0.00000021 696,752,548.47 25,196,579.63
1.59
6.81
-3.03
749 ToaCoin ToaCoin TOA 0.2664 0.00000011 695,000,478.32 7,901,210.61
1.46
-10.65
-16.89
750 NeosCoin NeosCoin NEOS 171.38 0.0000727 694,200,697.31 15,267,323.66
3.55
-0.17
-40.06
751 Semux Semux SEM 86.54 0.00003671 692,194,683.38 249,648.75
1.57
13.17
-23.45
752 VINchain VINchain VIN 1.41 0.0000006 675,823,467.53 48,385,073.52
2.76
6.29
8.78
753 Phantasma Phantasma SOUL 11.57 0.00000491 674,994,958.24 34,325,151.09
0.1
3.6
-3.1
754 2GIVE 2GIVE 2GIVE 1.3 0.00000055 674,099,061.64 1,483,166.33
1.56
5.39
-0.25
755 BitDegree BitDegree BDG 1.9 0.0000008 674,062,530.62 184,044.03
1.2
17.16
2.82
756 Target Coin Target Coin TGT 0.7072 0.0000003 673,583,016.68 141,256.60
1.57
3.82
1.96
757 FoldingCoin FoldingCoin FLDC 1.01 0.00000043 673,445,050.02 4,033,875.08
5.66
1.46
-5.27
758 Espers Espers ESP 0.03014 0.00000001 671,435,844.07 383,302.10
1.57
-33.63
-51.73
759 Playkey Playkey PKT 48.87 0.00002073 666,181,052.28 9,871,675.32
1.07
5.49
16.66
760 Condominium Condominium CDM 1.46 0.00000062 663,501,874.55 10,648,921.37
-0.11
-2.37
8.31
761 ICOS ICOS ICOS 1280.19 0.000543 661,137,643.85 8,093.32
0.89
-6.96
1.91
762 Forkcoin Forkcoin FORK 136.17 0.00005776 656,271,925.14 2,557,887.15
-9.93
-10.87
-20.09
763 VeriME VeriME VME 3.73 0.00000158 649,915,528.11 77,105,757.60
-0.64
-25.62
5.94
764 Pluton Pluton PLU 761.8 0.0003232 647,532,854.56 9,938,656.41
1.68
9.98
37.52
765 Travala Travala AVA 22.15 0.00000939 646,164,892.10 1,220,090.36
5.87
9.52
8.7
766 EuropeCoin EuropeCoin ERC 63.72 0.00002703 645,442,074.49 604,175.13
5.22
9.62
30.14
767 ATMChain ATMChain ATM 0.1384 0.00000006 644,927,093.54 2,811,601.58
1.81
-6.76
-1.33
768 REBL REBL REBL 3.75 0.00000159 642,846,598.90 427,054.34
2.03
38.47
18.11
769 GeoCoin GeoCoin GEO 201.66 0.00008554 639,441,766.21 1,052,163.72
2.28
7.77
10.1
770 Peculium Peculium PCL 0.605 0.00000026 632,300,129.64 56,718,599.65
2.23
9.22
-16.3
771 ClearPoll ClearPoll POLL 90.32 0.00003831 632,251,185.17 3,510,915.75
4.03
4.63
15.26
772 AMLT AMLT AMLT 7.47 0.00000317 631,579,440.05 7,254,605.31
0.88
-2.03
4.76
773 SportyCo SportyCo SPF 11.94 0.00000506 631,089,995.35 107,126,894.09
0.5
-2.81
54.23
774 Sprouts Sprouts SPRTS 0.00004018 0.00000000002 630,218,925.66 2,042,095.87
1.97
1.76
-4.5
775 Ties.DB Ties.DB TIE 15.42 0.00000654 629,571,652.78 235,664.41
3.17
209.81
212.04
776 Freyrchain Freyrchain FREC 1.26 0.00000053 628,981,481.78 274,293,723.91
-6.37
-2.71
21.45
777 JET8 JET8 J8T 1.28 0.00000054 628,918,705.17 50,455,348.86
0.38
6.21
3.34
778 Nexium Nexium NXC 9.43 0.000004 627,267,715.99 483,507.37
0.81
6.23
12.32
779 Sociall Sociall SCL 37.5 0.00001591 626,732,518.85 28,924.37
1.57
6.54
15.29
780 Sether Sether SETH 36.17 0.00001534 624,822,975.18 61,021,193.77
1.2
7.92
-5.02
781 Internxt Internxt INXT 991.93 0.0004208 624,529,663.03 2,236,248.52
6.04
-2.41
5.87
782 EventChain EventChain EVC 19.96 0.00000847 623,717,113.90 1,045,243.70
1.48
-6.17
0.64
783 Matryx Matryx MTX 26.81 0.00001137 622,581,815.00 14,697,595.29
1.08
7.21
3.82
784 ALIS ALIS ALIS 15.64 0.00000663 608,801,818.69 825,826.12
9.99
-2.56
9
785 AdHIve AdHIve ADH 5.42 0.0000023 606,484,404.44 28,081,808.83
-0.38
-4.29
-11.3
786 FarmaTrust FarmaTrust FTT 1.01 0.00000043 605,570,064.99 720,263.00
1.25
0.79
-21.28
787 Breakout Stake Breakout Stake BRX 96.54 0.00004095 605,097,644.46 372,590.24
1.14
1.39
15.77
788 Qwark Qwark QWARK 9.01 0.00000382 600,625,964.19 1,102,947.87
1.24
1.13
1.79
789 BitcoinZ BitcoinZ BTCZ 0.2227 0.00000009 598,933,478.61 63,962,060.23
-2.44
4.09
2.01
790 Sp8de Sp8de SPX 0.0763 0.00000003 593,877,656.73 10,584,475.34
1.42
10.38
7.8
791 Apollon Apollon XAP 5.36 0.00000227 592,530,619.80 4,347,962.86
-6.86
-5.38
38.03
792 Relex Relex RLX 0.5506 0.00000023 590,709,388.98 11,179,911.37
1.17
1.98
-35.11
793 RED RED RED 4.47 0.0000019 581,074,776.47 70,522,835.43
-1.4
4.89
-9.38
794 Zephyr Zephyr ZEPH 4.57 0.00000194 576,076,411.15 160,198.63
0.97
6.27
14.85
795 NPER NPER NPER 11.53 0.00000489 575,567,814.26 24,137,230.69
0.96
4.45
-8.2
796 Indorse Token Indorse Token IND 15.38 0.00000653 570,627,969.50 5,744,744.69
1.03
7.73
6.45
797 Bounty0x Bounty0x BNTY 3.21 0.00000136 570,242,088.46 1,260,710.07
1
4.09
-0.2
798 LatiumX LatiumX LATX 6.75 0.00000286 568,554,213.59 59,830.05
1.57
5.34
-10.21
799 GoldCoin GoldCoin GLD 13.73 0.00000582 566,674,107.54 3,027,802.97
1.31
3.26
-11.22
800 Masari Masari MSR 75.85 0.00003218 565,649,111.03 2,470,231.98
3.15
11.61
-9.77
801 Internet of People Internet of People IOP 114.43 0.00004854 564,150,629.98 57,848,755.83
2.09
5.58
16.77
802 HollyWoodCoin HollyWoodCoin HWC 63.3 0.00002685 562,901,836.65 113,998,461.87
1.57
7.25
-17.62
803 Xriba Xriba XRA 10.46 0.00000444 559,516,510.81 127,300.94
1.24
-17.18
-34.61
804 Vice Industry Token Vice Industry Token VIT 2.42 0.00000103 559,043,026.27 228,861.28
1.81
6.54
0.26
805 Block Array Block Array ARY 8.16 0.00000346 558,358,158.36 307,256.70
-1.69
11.83
17.63
806 MTC Mesh Network MTC Mesh Network MTC 2 0.00000085 558,210,260.94 48,743,956.27
1.43
5.92
2.95
807 SoMee.Social SoMee.Social ONG 15.25 0.00000647 557,623,991.31 2,612,882.06
2.05
20.31
91.08
808 ZelCash ZelCash ZEL 14.73 0.00000625 557,536,033.13 2,270,078.71
1.59
3.85
24.09
809 HiCoin HiCoin XHI 0.1241 0.00000005 550,333,393.31 443,059.04
4.06
-0.24
-10.51
810 RealChain RealChain RCT 1.72 0.00000073 549,802,097.54 313,565,012.53
1.02
3.91
-1.6
811 ATLANT ATLANT ATL 14.64 0.00000621 549,702,789.92 4,662,195.97
1.26
2.94
-3.15
812 Narrative Narrative NRVE 11.59 0.00000492 543,895,422.16 62,825,291.33
1.67
6.91
-1.09
813 BetterBetting BetterBetting BETR 3.23 0.00000137 542,129,874.55 27,917,955.70
1.42
4.96
9.73
814 Bee Token Bee Token BEE 3.09 0.00000131 540,962,300.67 193,290.87
1.24
12.27
15.47
815 Ethbits Ethbits ETB 330.04 0.00014 539,511,345.40 790,035.06
1.57
11.8
-0.88
816 Sentinel Chain Sentinel Chain SENC 2.73 0.00000116 539,080,066.60 3,137,755.94
7.42
8
-6.19
817 Trittium Trittium TRTT 5.94 0.00000252 538,905,568.92 3,446,509.83
1.57
-9.56
21.16
818 MaxCoin MaxCoin MAX 8.75 0.00000371 537,794,387.59 28,375.86
1.39
0.85
13.3
819 LikeCoin LikeCoin LIKE 1.12 0.00000048 531,542,972.90 59,164,898.22
1.54
-10.22
-12.55
820 Energi Energi NRG 106.54 0.00004519 529,680,600.35 1,628,781.70
5.1
15.43
-7.36
821 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.51 0.00000361 528,490,327.59 5,109,199.97
14.98
35.26
32.15
822 Cryptosolartech Cryptosolartech CST 8.19 0.00000348 526,591,424.02 1,136,756.88
14.46
38.57
52.34
823 PoSW Coin PoSW Coin POSW 11.86 0.00000503 522,929,810.20 790.40
1.57
14.27
-6.07
824 Sphere Sphere SPHR 169.1 0.00007173 521,318,189.39 15,844,189.27
2.18
-2.9
7.64
825 Helbiz Helbiz HBZ 0.8334 0.00000035 518,825,213.45 125,809,955.24
1.79
4.91
2.92
826 CryptoCarbon CryptoCarbon CCRB 20.91 0.00000887 516,292,159.80 61,424.34
1.57
0
-5.91
827 Vezt Vezt VZT 8.37 0.00000355 514,601,802.24 46,920.29
1.21
17.17
-26.92
828 Publica Publica PBL 27.65 0.00001173 513,752,722.08 1,156,006.97
1.47
9.9
-12.57
829 Xchange Xchange XCG 133.39 0.00005658 512,545,425.16 8,382,304.78
1.72
15.09
0
830 DopeCoin DopeCoin DOPE 4.38 0.00000186 511,940,003.35 878,764.56
1.16
2.44
5.12
831 adbank adbank ADB 0.8697 0.00000037 508,365,993.03 15,056,886.39
1.06
6.22
-3.59
832 HelloGold HelloGold HGT 1.92 0.00000082 505,578,286.27 98,496.07
1.27
23.14
17.83
833 Social Send Social Send SEND 15.65 0.00000664 501,861,698.58 3,531,255.93
2.33
-2.78
29.06
834 Lendingblock Lendingblock LND 0.8396 0.00000036 499,354,890.51 3,950,697.33
1.53
18.64
6.12
835 Sense Sense SENSE 2.08 0.00000088 499,098,464.05 5,537,899.53
1.28
-6.19
-20.19
836 Privatix Privatix PRIX 421.53 0.0001788 498,528,154.57 1,598,595.42
1.56
6.35
3.44
837 Local World Forwarders Local World Forwarders LWF 5.11 0.00000217 496,871,490.67 711,678.96
1.57
5.03
-19.4
838 Coinvest Coinvest COIN 48.76 0.00002068 495,802,160.40 15,654.58
1.38
-0.96
0.42
839 Lampix Lampix PIX 3.66 0.00000155 495,237,880.32 14,308,914.10
2.23
65.99
43.19
840 Zilla Zilla ZIL 12.17 0.00000516 492,316,462.93 7,010,816.48
1.07
5.82
-12.38
841 Nasdacoin Nasdacoin NSD 27.13 0.00001151 487,325,900.35 400,383.26
0.03
-1.93
-3.49
842 Snovian.Space Snovian.Space SNOV 1.2 0.00000051 487,173,746.89 16,717,907.40
0.95
6.35
-10.48
843 TransferCoin TransferCoin TX 72.62 0.00003081 483,322,384.58 23,779,176.32
3.18
-1.89
-8.53
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1306 0.00000006 480,433,951.51 336,290.22
0.5
18.23
21.24
845 B3Coin B3Coin B3 0.6539 0.00000028 479,637,717.20 88,761.84
2.12
20.54
-5.96
846 PolicyPal Network PolicyPal Network PAL 1.17 0.0000005 478,016,874.97 125,017,464.98
0.5
7.75
10.08
847 BlueCoin BlueCoin BLU 0.8313 0.00000035 477,752,645.77 2,454,836.84
1.58
-15.34
-15.41
848 LOCIcoin LOCIcoin LOCI 11.77 0.00000499 476,670,547.38 6,592,886.08
5.28
5.49
-12.97
849 Atmos Atmos ATMS 4.71 0.000002 474,722,699.34 222,082.67
1.57
2.79
-0.04
850 Digital Insurance Token Digital Insurance Token DIT 2.24 0.00000095 469,605,874.21 1,710,527.49
1.4
-3.89
128.28
851 DPRating DPRating RATING 0.2172 0.00000009 468,506,042.32 153,274,143.74
1.17
2.97
-4.37
852 Blue Protocol Blue Protocol BLUE 12.73 0.0000054 466,655,373.88 548,925.61
1.45
12.9
-2.15
853 NuBits NuBits USNBT 42.34 0.00001796 464,961,469.62 45,011,148.26
1.73
-5.21
13.38
854 Fidelium Fidelium FID 3.93 0.00000167 462,815,715.68 0.00
1.38
25.8
69.94
855 Travelflex Travelflex TRF 5.83 0.00000247 459,991,477.90 9,152,255.51
7.72
0.53
25.46
856 Autonio Autonio NIO 6.14 0.0000026 459,875,855.46 12,551,490.34
1.38
13.76
1.63
857 Goodomy Goodomy GOOD 0.7347 0.00000031 455,879,078.42 75,640.80
1.38
33.36
19.1
858 ClearCoin ClearCoin CLR 0.8605 0.00000036 454,213,193.09 395,362.89
1.57
0.58
-20.99
859 Nimiq Exchange Token Nimiq Exchange Token NET 43.25 0.00001834 454,080,191.81 26,124,536.04
1.06
9.68
-7.48
860 On.Live On.Live ONL 22.4 0.0000095 452,338,052.42 15,620,217.35
1.45
3.99
9.05
861 Devery Devery EVE 7.17 0.00000304 450,863,688.93 56,929,457.64
-1.74
35.98
-15.46
862 FintruX Network FintruX Network FTX 5.29 0.00000224 449,822,732.27 4,214,522.44
0.74
8.9
-15.87
863 Gatcoin Gatcoin GAT 0.8464 0.00000036 448,494,138.18 1,199,326.01
4.4
5.13
4.13
864 FidentiaX FidentiaX FDX 4.24 0.0000018 445,570,238.10 43,163.40
1.28
9.58
14.4
865 Penguin Coin Penguin Coin PENG 0.0486 0.00000002 443,711,766.93 14,924,881.14
-3.64
2.78
-8.24
866 Zeitcoin Zeitcoin ZEIT 0.012 0.000000005 443,560,322.81 36,838.63
-3.97
-4.59
-10.96
867 Kore Kore KORE 217.54 0.00009228 439,972,480.36 2,389,957.33
1.52
1.56
10.19
868 BuzzCoin BuzzCoin BUZZ 0.02204 0.000000009 439,681,296.23 17,248.04
1.53
45.87
-4.38
869 Spectiv Spectiv SIG 1.54 0.00000065 439,604,332.82 130,875.42
0.44
-2.35
16.72
870 Cryptopay Cryptopay CPAY 6.42 0.00000272 438,850,658.92 487,480.79
1.2
8.18
5.73
871 Astro Astro ASTRO 132.06 0.00005787 437,634,849.91 0.00
0
1.68
8.54
872 Hedge Hedge HDG 117.85 0.00004999 437,175,552.17 353.59
1.57
0
0
873 Upfiring Upfiring UFR 22.45 0.00000952 436,411,592.83 4,948,660.96
0.41
3.65
-16.29
874 LALA World LALA World LALA 2.28 0.00000097 435,942,009.66 24,579,908.70
-0.15
3.57
-2.37
875 HEROcoin HEROcoin PLAY 3.63 0.00000154 435,102,150.93 25,368,518.42
0.51
3.88
-12.3
876 4NEW 4NEW KWATT 12.57 0.00000533 434,311,236.67 19,550,296.25
1.31
-39.61
-6.13
877 Nework Nework NKC 2.94 0.00000125 434,094,178.58 184,705,463.10
1.57
-1.47
-39.78
878 IP Exchange IP Exchange IPSX 0.5201 0.00000022 432,263,726.34 9,786,096.61
1.35
6.76
4.75
879 Webcoin Webcoin WEB 13.11 0.00000556 428,786,540.96 237,891,915.61
2.99
31.68
-23.51
880 Origin Sport Origin Sport ORS 9.76 0.00000414 428,311,283.06 912,300,877.54
0.37
1.49
4.19
881 Engagement Token Engagement Token ENGT 1.03 0.00000044 428,271,914.68 89,567,764.68
1.08
6.31
3.48
882 HEAT HEAT HEAT 11.7 0.00000496 426,107,363.23 52,908.70
1.57
5.6
0.54
883 HyperStake HyperStake HYP 0.3171 0.00000013 426,088,920.39 220,227.82
1.83
9.52
-5.48
884 Insights Network Insights Network INSTAR 3.17 0.00000135 425,719,354.17 12,301,353.80
1.45
5.33
-7.35
885 VeriumReserve VeriumReserve VRM 235.82 0.0001 424,951,848.14 883,865.57
0.63
5.85
-2.15
886 ExclusiveCoin ExclusiveCoin EXCL 87.06 0.00003693 424,159,869.87 13,411,350.00
3.69
5.18
3.39
887 Zippie Zippie ZIPT 1.95 0.00000083 419,495,603.75 190,706.67
1.27
13.3
1.39
888 Oyster Shell Oyster Shell SHL 4.92 0.00000209 416,756,841.45 578,650.27
1.15
8.31
2.49
889 HeartBout HeartBout HB 7.81 0.00000331 415,622,961.23 14,286,817.26
2.88
6.16
-14.08
890 CannabisCoin CannabisCoin CANN 5.38 0.00000228 415,533,229.71 3,988,628.34
1.06
3.26
8.93
891 Payfair Payfair PFR 4.61 0.00000196 410,383,065.59 5,653,869.79
2.21
9.07
43.38
892 Stellite Stellite XTL 0.07072 0.00000003 407,313,396.12 1,768,544.38
-8.55
0.46
-0.5
893 Morpheus Labs Morpheus Labs MITX 2.31 0.00000098 407,308,430.74 44,804,911.44
2.91
5.58
16.47
894 HunterCoin HunterCoin HUC 17 0.00000721 403,878,416.47 1,097,043.95
2.25
2.32
14.06
895 Starta Starta STA 77.31 0.00003279 402,012,851.89 178,220.38
1.74
-18.84
-20.03
896 Profile Utility Token Profile Utility Token PUT 8.86 0.00000376 401,398,208.66 79,164,729.94
2.29
-0.88
-2.4
897 Gladius Token Gladius Token GLA 27.69 0.00001175 400,423,575.30 1,773,946.85
1.59
3.75
-11.02
898 BitClave BitClave CAT 0.7967 0.00000034 399,471,995.50 932,620.93
6.62
10.2
4.2
899 MedicCoin MedicCoin MEDIC 1.88 0.0000008 396,204,774.79 949,856.16
-0.29
1.01
-3.25
900 Copytrack Copytrack CPY 15.95 0.00000676 395,897,630.51 28,703.17
1.35
1.4
34.22
901 ZEST ZEST ZEST 187.48 0.00007953 395,864,646.19 16,419,397.18
0.12
3.72
6.51
902 Dero Dero DERO 97.16 0.00004121 393,003,168.05 1,784,520.77
-0.23
-4.03
-16.13
903 SpreadCoin SpreadCoin SPR 36.5 0.00001548 388,304,144.27 2,071,218.49
2.29
0.85
-2.45
904 Arionum Arionum ARO 5.16 0.00000219 386,420,491.52 11,682,430.10
0.65
10.83
33.29
905 PetroDollar PetroDollar XPD 6.03 0.00000256 386,161,227.69 71,552.15
47.68
89.72
55.43
906 Pareto Network Pareto Network PARETO 1.47 0.00000062 383,915,811.47 1,916,965.33
3.2
14.61
2.99
907 Universal Currency Universal Currency UNIT 25.32 0.00001074 382,769,163.12 20,562,256.05
1.55
3.93
6.01
908 Carboncoin Carboncoin CARBON 0.02431 0.00000001 374,147,843.01 167,696.43
-7.83
-22.15
-17.99
909 Smartshare Smartshare SSP 0.1197 0.00000005 365,197,034.41 713,944,326.84
-0.12
1.39
-28.04
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.56 0.0000066 363,160,518.85 13,648,504.89
0.4
6.42
3.43
911 Syndicate Syndicate SYNX 18.58 0.00000788 362,920,761.88 2,607,669.64
4.09
2.96
11.31
912 Karbo Karbo KRB 55.35 0.00002348 359,406,336.14 604,827.03
1.32
-0.02
-8.77
913 Ergo Ergo EFYT 904.61 0.0003837 359,400,661.42 2,880,039.39
1.89
2.83
-3.67
914 ShareX ShareX SEXC 0.555 0.00000024 358,253,303.74 8,509,475.42
1.24
14.15
14.38
915 Turtlecoin Turtlecoin TRTL 0.01478 0.000000006 355,541,851.04 2,205,255.17
1.88
16.78
16.23
916 PHI Token PHI Token PHI 70.62 0.00002996 355,376,574.78 42,921.09
1.18
4.14
97.55
917 LiteDoge LiteDoge LDOGE 0.02315 0.00000001 349,308,169.85 695,064.71
1.37
2.08
-0.06
918 HOQU HOQU HQX 2.31 0.00000098 349,124,450.75 505,827,562.70
0.38
1.52
7.84
919 RussiaCoin RussiaCoin RC 41.61 0.00001765 348,590,317.63 62,531.02
1.57
32.52
24.68
920 e-Gulden e-Gulden EFL 20.55 0.00000872 348,337,792.53 389,094.23
6.66
8.1
15.41
921 Bela Bela BELA 9.17 0.00000389 347,404,655.58 612,966.96
1.57
6.97
-1.58
922 Traceability Chain Traceability Chain TAC 1.84 0.00000078 346,269,002.00 69,403,612.96
-4.21
-4.94
13.59
923 Miners' Reward Token Miners' Reward Token MRT 34.55 0.00001466 345,480,570.43 406,796.29
-0.12
-0.38
-1.74
924 EvenCoin EvenCoin EVN 24.49 0.00001039 345,382,326.82 38,095,641.76
7.12
13.84
36.64
925 Fire Lotto Fire Lotto FLOT 16.52 0.00000701 344,221,137.01 555,803.75
2.16
16.69
-21.37
926 MyWish MyWish WISH 17.99 0.00000763 344,007,270.96 10,240,744.49
1.57
-5.46
-10.54
927 nUSD nUSD NUSD 349.79 0.0001484 342,590,009.35 51,174,575.32
-0.8
-1
-1.06
928 Starbase Starbase STAR 1.82 0.00000077 341,848,039.56 182.32
1.24
8.7
31.08
929 Own Own CHX 5.75 0.00000244 339,654,050.49 2,130,597.84
1.27
5.62
7.4
930 Speed Mining Service Speed Mining Service SMS 3244.25 0.001376 339,607,943.38 48,406.57
1.93
3.82
-31.7
931 Bitswift Bitswift SWIFT 86.78 0.00003681 337,095,460.59 567,665.23
1.57
-2.41
16.84
932 NEVERDIE NEVERDIE NDC 8.19 0.00000347 335,792,757.42 3,378,939.81
1.2
-0.59
5.72
933 AVINOC AVINOC AVINOC 0.8991 0.00000038 332,156,325.17 125,594,952.79
0.82
-8.49
-23.9
934 NobleCoin NobleCoin NOBL 0.1414 0.00000006 330,928,812.05 26,062.29
-12.94
3.82
-18.69
935 Opus Opus OPT 2.36 0.000001 330,228,693.33 157,907.53
-12.95
9.87
27.42
936 Darcrus Darcrus DAR 24.15 0.00001024 328,401,787.79 17,353.98
1.89
-34.22
-32.17
937 NuShares NuShares NSR 0.1179 0.00000005 327,398,426.15 347,792.81
1.57
73.03
0
938 Denarius Denarius DNR 87.29 0.00003703 325,475,050.35 1,134,788.87
-3.51
6.31
35.54
939 Maverick Chain Maverick Chain MVC 3.1 0.00000131 325,226,781.30 83,326,378.53
-0.03
2.79
12.74
940 Sovereign Hero Sovereign Hero HERO 67630.93 0.02869 322,802,256.69 2,013,308.63
0.95
-1.67
6.8
941 ACE (TokenStars) ACE (TokenStars) ACE 27.44 0.00001164 320,311,054.10 119,762,517.33
1.43
7.78
36.81
942 Bitcoin Incognito Bitcoin Incognito XBI 47.26 0.00002005 317,695,716.99 5,016,207.97
11.54
17.99
74.09
943 Pure Pure PUREX 21.76 0.00000923 314,859,065.76 392,007.36
1.57
-10.45
-25
944 Monkey Project Monkey Project MONK 165.52 0.00007021 313,741,145.69 2,921,456.76
1.25
1.98
-4.22
945 42-coin 42-coin 42 7461175.92 3.16 313,369,096.79 54,218.80
1.57
6.92
-15.35
946 TrakInvest TrakInvest TRAK 3.72 0.00000158 311,880,191.82 372.47
0
24.98
-8.54
947 Iungo Iungo ING 7.71 0.00000327 308,294,477.40 5,848,209.29
0.42
3.83
15.41
948 Worldcore Worldcore WRC 1.73 0.00000073 307,448,589.27 1,742,916.22
-3.39
-3.71
-2.65
949 0xcert 0xcert ZXC 2.66 0.00000113 306,145,176.76 58,846,498.69
0.45
7.7
-11.14
950 GCN Coin GCN Coin GCN 0.001894 0.0000000008 303,863,584.19 1,150,240.02
0.88
8.08
-25.08
951 GoldMint GoldMint MNTP 158.67 0.00006731 303,861,456.17 8,943,113.53
0.81
18.9
30.37
952 Tokenbox Tokenbox TBX 26.43 0.00001121 301,315,989.06 434,349.15
1.33
-8.28
1.32
953 Lynx Lynx LYNX 0.003889 0.000000002 299,300,753.71 271,342.98
0.96
12.63
12.58
954 eBoost eBoost EBST 14.78 0.00000627 295,620,342.37 3,089,535.21
-0.08
-0.85
-4.72
955 EverGreenCoin EverGreenCoin EGC 21.35 0.00000906 292,225,085.77 11,316,935.65
0.64
-7.83
27.34
956 View View VIEW 8.62 0.00000366 291,216,758.76 318,191.78
0.85
0.67
15.76
957 Neutron Neutron NTRN 7.64 0.00000324 290,213,751.80 90,841.82
1.52
1.85
-20.99
958 WeAreSatoshi WeAreSatoshi WSX 11.79 0.000005 289,168,184.42 520,184.91
1.57
15.87
-21.57
959 Truegame Truegame TGAME 3.5 0.00000148 288,909,275.27 9,374,732.28
0.52
4.97
4.27
960 Thrive Token Thrive Token THRT 2.97 0.00000126 288,363,438.03 19,475,701.21
1.5
0.08
17.53
961 Knoxstertoken Knoxstertoken FKX 2.63 0.00000111 288,059,840.45 24,793,370.96
1.27
-7.76
-12.25
962 Vulcano Vulcano VULC 3 0.00000127 285,843,152.50 862,137.11
1.57
2.83
-19.26
963 Mindexcoin Mindexcoin MIC 22.23 0.00000943 282,816,043.43 18,346,772.73
7.59
-85.87
-82.62
964 CFun CFun CFUN 0.6555 0.00000028 281,471,843.86 11,949,670.72
1.94
-2.52
-14.68
965 Ixcoin Ixcoin IXC 13.32 0.00000565 279,964,496.05 602.32
-7.85
-5.19
2.48
966 Zero Zero ZER 68.37 0.000029 279,648,839.69 1,445,282.67
2.78
2.09
-7.04
967 Verify Verify CRED 20.68 0.00000877 279,386,738.51 120,897.69
1.25
8.99
7.8
968 Argentum Argentum ARG 27.28 0.00001157 278,899,776.50 179,012.33
-1.52
-10.61
84.07
969 BlockCAT BlockCAT CAT` 37.79 0.00001603 278,134,753.15 3,357.05
1.57
5.93
-3.97
970 Voise Voise VOISE 0.5307 0.00000023 276,849,428.81 1,046,825.30
1.87
1.24
-11.04
971 BioCoin BioCoin BIO 0.3989 0.00000017 276,229,465.53 3,612,618.47
6.78
-4.71
-2.73
972 Breakout Breakout BRK 14.57 0.00000618 276,069,154.65 313,213.48
2.23
8.74
-2.34
973 The ChampCoin The ChampCoin TCC 1.67 0.00000071 275,412,660.35 1,056,447.62
1.5
1.68
-40.52
974 Sumokoin Sumokoin SUMO 37.95 0.0000161 272,877,124.01 17,366.95
1.57
3.82
1.96
975 ChainCoin ChainCoin CHC 17.37 0.00000737 271,077,173.39 126,466.86
4.11
4.34
-6.82
976 Auctus Auctus AUC 15.74 0.00000668 268,173,844.18 2,157,597.28
1.08
2.33
-6.39
977 Bitcoin Instant Bitcoin Instant BTI 1.98 0.00000086 267,628,361.61 0.00
0
1.63
-1.75
978 SkinCoin SkinCoin SKIN 3.02 0.00000128 266,635,994.75 4,162,273.26
-0.58
7.1
-10.29
979 ShowHand ShowHand HAND 0.004298 0.000000002 266,124,915.17 178,139,130.22
1.01
1.32
-5.54
980 Bitcoin Plus Bitcoin Plus XBC 2324.35 0.000986 265,855,011.25 56,130,011.18
-1.24
7.45
-76.12
981 Utrum Utrum OOT 8.19 0.00000347 265,402,806.91 1,406,238.63
1.41
2.93
7.4
982 Blockpool Blockpool BPL 11.85 0.00000505 264,219,982.22 0.00
1.11
3.4
-1.46
983 AudioCoin AudioCoin ADC 0.2831 0.00000012 262,063,588.18 7,765,099.96
1.56
4.08
-5.91
984 UltraNote Coin UltraNote Coin XUN 0.2103 0.00000009 260,512,261.29 19,425.66
1.56
20.21
0.48
985 Altcoin Altcoin ALT 2113.75 0.0008966 260,362,235.84 1,267,476.31
1.57
1.69
-20.65
986 Naviaddress Naviaddress NAVI 1.07 0.00000045 258,545,970.41 39,208,184.65
1.65
1.63
-4.69
987 PiplCoin PiplCoin PIPL 3.09 0.00000131 257,694,407.56 375,664.64
26.72
15.99
116.97
988 Zoin Zoin ZOI 13.99 0.00000593 257,210,992.26 762,154.76
3.77
4.71
0.95
989 Ethorse Ethorse HORSE 2.41 0.00000102 254,849,953.59 51,484.49
-19.3
31.73
-21.65
990 SnowGem SnowGem XSG 32.98 0.00001399 254,111,175.83 21,832,976.73
6.02
11.56
-11.23
991 Stipend Stipend SPD 30.86 0.00001309 253,409,993.09 623,828.71
-0.03
8.37
-17.8
992 Bitcoin Token Bitcoin Token BTK 0.02632 0.00000001 250,618,030.29 4,338,610.94
0.75
24.61
33.62
993 BoutsPro BoutsPro BOUTS 3.26 0.00000138 249,956,925.27 8,082,594.44
7.14
7.22
-28.65
994 TeslaCoin TeslaCoin TES 3.25 0.00000138 249,401,157.27 27,424.04
1.57
0
-8.21
995 CYCLEAN CYCLEAN CCL 4.37 0.00000186 249,386,615.80 2,668,288,606.49
3.32
-21.9
-44.63
996 E-coin E-coin ECN 707.27 0.0003 247,802,659.26 209.88
1.57
3.82
1.95
997 UniCoin UniCoin UNIC 79.89 0.00003389 244,025,068.32 69,791.91
1.57
11.35
20.29
998 Tokia Tokia TKA 5.76 0.00000244 242,805,357.94 9,320,481.80
1.08
2.3
2.13
999 StarterCoin StarterCoin STAC 0.8565 0.00000036 241,880,378.39 3,097,469.57
-3.7
-2.72
26.28
1000 Leadcoin Leadcoin LDC 0.3036 0.00000013 238,113,427.56 6,339,750.09
0.85
3.17
-2.27
1001 TrustPlus TrustPlus TRUST 7.4 0.00000314 237,514,389.81 798,741.60
3.83
10.27
5.18
1002 ATBCoin ATBCoin ATB 5.62 0.00000238 236,251,055.01 297,053,873.87
1.13
2.89
-50.62
1003 Invacio Invacio INV 7.12 0.00000302 233,055,832.33 1,340,511.81
6.5
1.51
8.05
1004 Galactrum Galactrum ORE 106.3 0.00004509 232,514,960.47 383,603.37
1.04
1.25
-11.36
1005 Giant Giant GIC 143.74 0.00006097 231,796,398.91 3,241,661.47
2.44
-12.71
-23.62
1006 Hackspace Capital Hackspace Capital HAC 0.7072 0.0000003 228,765,388.47 75,521.60
1.57
-17.91
-0.02
1007 Parkgene Parkgene GENE 0.8106 0.00000034 226,785,265.46 4,081,943.71
3.63
-7.95
-19.04
1008 Imbrex Imbrex REX 26.1 0.00001107 226,016,695.41 42,876.75
1.57
-3.23
-31.84
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7429 0.00000032 222,878,929.29 382,372.29
-0.11
6.43
-12.15
1010 HireMatch HireMatch HIRE 6.79 0.00000288 218,929,323.36 133,950.49
1.27
-14.8
-25.76
1011 Monster Byte Monster Byte MBI 13.01 0.00000552 218,913,717.88 2,342.33
1.57
0
0
1012 Chronologic Chronologic DAY 283.1 0.0001201 217,472,693.38 265,132.53
1.55
-1.27
-15.51
1013 Universe Universe UNI 5.82 0.00000247 214,066,087.34 48,425.62
1.57
81.9
39.94
1014 Forty Seven Bank Forty Seven Bank FSBT 60.04 0.00002547 210,720,839.22 155,133,504.88
0.94
5.5
5.52
1015 FlypMe FlypMe FYP 11.79 0.000005 207,909,014.89 14,456.52
-15.36
-13.49
-27.27
1016 Creditbit Creditbit CRB 12.38 0.00000525 206,596,380.95 362,800.79
4.15
5.42
8.94
1017 Live Stars Live Stars LIVE 5.19 0.0000022 206,014,367.36 54,281.71
1.57
4.14
29
1018 Magi Magi XMG 25.25 0.00001071 205,536,626.78 1,001,678.19
-1.85
7.38
10.05
1019 Bonpay Bonpay BON 18.08 0.00000767 204,172,920.35 10,038,587.54
0.12
0.57
-11.29
1020 TagCoin TagCoin TAG 31.66 0.00001391 203,695,534.43 0.00
0
0.23
-19.43
1021 KekCoin KekCoin KEK 18.86 0.000008 202,104,129.82 103,905.28
1.57
65.77
2.6
1022 FORCE FORCE FOR 1.44 0.00000061 201,711,864.72 188,059.90
16.83
-0.85
96.03
1023 RusGas RusGas RGS 0.1108 0.00000005 201,167,091.49 910,854.78
1.57
-3.38
-24.16
1024 EZToken EZToken EZT 17.22 0.00000731 198,149,558.52 2,147,079.77
0.99
-8.93
-30.42
1025 TrezarCoin TrezarCoin TZC 2.07 0.00000088 197,954,844.65 537,414.78
0.83
0.77
-1.78
1026 Daneel Daneel DAN 5.28 0.00000224 196,802,521.58 512,926.17
2.03
4.2
-15.16
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.15 0.00000095 194,721,317.60 0.00
0
0
0
1028 Aigang Aigang AIX 9.31 0.00000395 193,423,225.14 21,187,069.75
0.65
-10.1
-13.31
1029 Proton Token Proton Token PTT 0.106 0.00000004 192,474,128.02 11,120,728.26
4.95
8.31
6.38
1030 eBitcoin eBitcoin EBTC 10.17 0.00000432 192,247,139.18 394,450.97
1.59
0.89
-14.49
1031 Kobocoin Kobocoin KOBO 7.76 0.00000329 191,721,872.80 5,996.80
1.57
0
0
1032 Jury.Online Token Jury.Online Token JOT 21.22 0.000009 190,418,814.96 1,547,983.28
1.57
3.62
8.56
1033 Kryll Kryll KRL 17.35 0.00000736 190,240,415.91 13,424,976.12
1.33
8.09
8.5
1034 EquiTrader EquiTrader EQT 17 0.00000721 188,630,213.78 10.82
-34.17
-32.79
-32.94
1035 Photon Photon PHO 0.007572 0.000000003 187,881,505.26 741,415.06
-6.66
-0.24
-6.96
1036 I0Coin I0Coin I0C 8.93 0.00000379 187,571,878.29 13,195.98
1.57
12.42
-22.06
1037 Hush Hush HUSH 39.2 0.00001663 187,441,005.03 2,118,642.21
1.54
-0.69
-8.08
1038 MetaMorph MetaMorph METM 3.93 0.00000167 187,424,335.54 3,505,938.60
0.74
-1.93
-14.25
1039 808Coin 808Coin 808 0.0004088 0.0000000002 186,397,920.35 366,825.43
0.89
-15.5
-9.59
1040 Xenon Xenon XNN 0.6175 0.00000026 185,242,405.26 189,435.40
-1.82
11.85
-5.43
1041 Viuly Viuly VIU 0.2115 0.00000009 185,055,848.80 579,038.96
-7.18
3.17
-9.02
1042 Ultimate Secure Cash Ultimate Secure Cash USC 17.58 0.00000783 181,806,361.60 0.00
0
0
-1.05
1043 MicroMoney MicroMoney AMM 14.43 0.00000612 181,751,387.74 13,971,366.59
-4.58
1.74
-1.67
1044 UnbreakableCoin UnbreakableCoin UNB 79.45 0.0000337 180,987,783.07 3,285,519.65
1.3
0.91
16.85
1045 Bigbom Bigbom BBO 0.5664 0.00000024 180,262,482.77 66,383,461.93
0.73
5.82
-4.36
1046 Kalkulus Kalkulus KLKS 14.94 0.00000634 179,413,047.95 4,979,877.44
6.09
5.51
-2.58
1047 Monoeci Monoeci XMCC 24.4 0.00001035 177,941,876.49 1,869,586.72
0.6
-0.68
-7.74
1048 Akroma Akroma AKA 12.19 0.00000517 177,806,747.20 285,492.91
2.36
-0.13
-23.34
1049 SyncFab SyncFab MFG 1.1 0.00000047 177,562,379.52 187,445.87
1.28
9.33
7.06
1050 FantasyGold FantasyGold FGC 18.3 0.00000776 176,724,648.81 130,132.82
1.55
-29.11
14.3
1051 Sapien Sapien SPN 0.8803 0.00000037 176,457,582.24 25,194,957.64
1.24
19.05
13.95
1052 Nullex Nullex NLX 4.35 0.00000185 176,125,965.72 2,199,859.08
1.57
-8.75
-9.41
1053 Etheriya Etheriya RIYA 110.8 0.000047 175,231,487.80 50,696.55
1.57
28.87
-3.82
1054 PlatinumBAR PlatinumBAR XPTX 120.11 0.00005095 174,749,491.18 132,958.59
0.82
11.07
4.08
1055 smARTOFGIVING smARTOFGIVING AOG 38.03 0.00001613 174,519,310.30 576,005.80
1.89
0
0
1056 Condensate Condensate RAIN 0.5658 0.00000024 173,602,488.16 242,878.21
1.57
6.69
-37.5
1057 Coinlancer Coinlancer CL 2.45 0.00000104 173,024,730.61 1,948,904.51
3.54
2.94
-10.03
1058 BlitzPredict BlitzPredict XBP 0.4894 0.00000021 172,184,162.54 8,821,436.14
1.24
6.22
5.4
1059 DaTa eXchange DaTa eXchange DTX 7.76 0.00000329 171,404,952.40 67,200.89
1.57
9.72
2.06
1060 BiblePay BiblePay BBL 0.1816 0.00000008 170,786,762.46 357,472.23
1.57
2.26
-20.9
1061 BunnyCoin BunnyCoin BUN 0.001653 0.0000000007 170,323,563.35 492,676.74
3.26
12.19
4.3
1062 Woodcoin Woodcoin LOG 21.19 0.00000899 170,291,643.04 489,072.50
1.57
3.7
38.66
1063 Bytecent Bytecent BYC 73.39 0.00003113 170,116,081.35 6,705,877.89
1.57
-6.63
49.9
1064 Dix Asset Dix Asset DIX 0.001674 0.0000000007 167,374,836.37 88,110.10
102.21
-21.05
-19.53
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 15.75 0.00000668 166,389,562.91 9,810,445.03
1.19
-5.85
40.15
1066 Orbitcoin Orbitcoin ORB 51.53 0.00002186 165,968,569.53 1,260.50
1.57
6.39
-7.75
1067 FlutterCoin FlutterCoin FLT 0.3772 0.00000016 164,623,660.62 251,073.02
1.57
0
20.59
1068 Ryo Currency Ryo Currency RYO 28.01 0.00001188 163,678,110.21 781,293.87
6.49
-4.42
-25.97
1069 Adzcoin Adzcoin ADZ 3.7 0.00000157 163,491,908.42 741,902.21
0.73
6.35
0.81
1070 IncaKoin IncaKoin NKA 0.009334 0.000000004 162,863,787.72 2,110.18
0.88
31.13
40.42
1071 More Coin More Coin MORE 80.81 0.00003428 161,611,802.37 5,165,616.82
1.46
0.19
37.07
1072 CampusCoin CampusCoin CMPCO 0.3277 0.00000014 161,367,434.69 584,492.92
8.17
18.86
1.82
1073 SmileyCoin SmileyCoin SMLY 0.006205 0.000000003 161,071,639.85 43.41
1.45
11.69
-12.94
1074 vSlice vSlice VSL 4.82 0.00000211 160,968,430.86 0.00
0
0.61
3.3
1075 Hurify Hurify HUR 0.8324 0.00000035 160,107,646.59 25,777,686.44
0.55
1.72
-1.98
1076 Gold Poker Gold Poker GPKR 160.23 0.00006797 159,297,580.15 100,038,729.11
3.54
28.66
10.04
1077 Ignition Ignition IC 170.75 0.00007243 158,560,221.07 589,771.40
1.57
3.23
3.91
1078 Pylon Network Pylon Network PYLNT 404.46 0.0001716 157,846,624.88 36,573,362.82
1.7
11.68
-23.13
1079 Paymon Paymon PMNT 0.2577 0.00000011 157,539,125.93 749,439.23
-1.11
4.39
9.35
1080 Crave Crave CRAVE 10.15 0.00000431 156,047,028.94 274,103.39
-6.19
5.23
-0.52
1081 FujiCoin FujiCoin FJC 0.09435 0.00000004 155,253,277.32 118,023.09
1.57
3.1
-13.74
1082 FundRequest FundRequest FND 3.57 0.00000152 154,721,626.88 172,196.85
1.24
0
-2.55
1083 Zetacoin Zetacoin ZET 0.9169 0.00000039 154,652,111.55 14,151,027.72
-0.06
1.76
18.62
1084 Cryptonite Cryptonite XCN 0.3519 0.00000015 154,449,594.93 96,033.89
1.57
3.38
-5.79
1085 APR Coin APR Coin APR 38.17 0.00001619 153,414,667.66 352,151.41
1.31
19.27
-10.44
1086 RefToken RefToken REF 209.03 0.00008867 153,411,830.30 219,069.13
0.51
-3.28
-34.86
1087 Amon Amon AMN 0.6176 0.00000026 151,875,044.88 2,395,679.26
2.03
-3.02
-9.9
1088 Kolion Kolion KLN 216.22 0.00009172 151,465,400.95 2,533,677.86
1.63
1.78
-4.96
1089 Vsync Vsync VSX 0.9375 0.0000004 150,517,013.18 36,642.37
2.05
23.54
16.7
1090 SuperCoin SuperCoin SUPER 3.03 0.00000128 150,086,798.38 6,572.53
1.57
-39.94
-39.49
1091 Equal Equal EQL 0.3901 0.00000017 149,863,710.90 5,000,772.13
2.06
8.87
1.87
1092 Commercium Commercium CMM 5.51 0.00000234 149,801,643.64 795,922.80
1.55
-2.42
-14.25
1093 WandX WandX WAND 12.2 0.00000518 149,409,023.87 50,801.15
1.28
8.91
1.68
1094 Oceanlab Oceanlab OCL 3.21 0.00000136 149,274,603.91 1,233,384.44
1.88
-20.26
-19.04
1095 InflationCoin InflationCoin IFLT 0.003327 0.000000001 149,003,635.98 124,910.35
0.79
-3.11
-46.38
1096 Signals Network Signals Network SGN 1.69 0.00000072 148,619,528.29 31,036.11
0
</