English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ????????????? ?????

# ???????? ?????? ???? (KZT) ???? (BTC) ????????????? (KZT) ????? 24? (KZT) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 1216555.89 1 21,198,805,128,985.81 1,347,723,463,530.34
0.33
0.49
-5.82
2 XRP XRP XRP 108.37 0.00008914 4,435,220,467,861.97 121,479,294,438.40
0.23
0.64
-4.71
3 Ethereum Ethereum ETH 32295.53 0.02656 3,353,016,025,728.78 570,898,265,045.95
0.44
2.41
-5.47
4 Stellar Stellar XLM 36.59 0.0000301 700,826,047,687.96 34,720,716,314.08
0.51
0.26
-17.05
5 Tether Tether USDT 371.54 0.0003056 689,735,885,656.47 873,421,012,611.01
0.03
-0.04
-1.41
6 EOS EOS EOS 716.16 0.0005891 649,018,006,646.71 203,775,083,509.57
-0.42
4.51
6.28
7 Litecoin Litecoin LTC 9676.03 0.007959 576,576,235,238.04 128,824,459,207.71
1.02
9.26
3.64
8 Bitcoin Cash Bitcoin Cash BCH 30116.45 0.02477 527,417,264,519.85 30,159,599,766.77
0.25
0.07
-23.11
9 Bitcoin SV Bitcoin SV BSV 28340.67 0.02329 496,308,212,758.77 30,849,626,518.68
-0.56
7.8
-21.1
10 TRON TRON TRX 4.81 0.00000395 319,534,418,881.75 15,892,227,782.70
0.29
0.61
-3.67
11 Cardano Cardano ADA 10.72 0.00000882 278,008,862,226.90 3,357,849,275.23
0.34
1.79
-5.15
12 Monero Monero XMR 14991.79 0.01233 249,586,852,159.59 4,335,575,246.86
0.51
5.27
-11.76
13 IOTA IOTA MIOTA 83.77 0.0000689 232,830,980,383.17 2,997,001,903.58
0.69
5.19
-3.92
14 Binance Coin Binance Coin BNB 1731.26 0.001424 226,447,783,806.30 5,156,714,433.76
0.12
2.01
-0.59
15 NEM NEM XEM 22.3 0.00001835 200,727,709,896.70 3,709,435,989.77
1.26
-2.22
-16.52
16 Dash Dash DASH 23545.27 0.01937 200,313,724,051.40 40,820,355,135.22
0.06
6.58
-8.14
17 Ethereum Classic Ethereum Classic ETC 1392.46 0.001145 148,707,377,407.96 30,522,450,372.02
0.1
1.09
-3.64
18 NEO NEO NEO 2192.17 0.001803 142,491,177,725.35 27,911,360,872.35
0.61
4.08
-3.4
19 Zcash Zcash ZEC 19038.68 0.01566 103,941,315,643.29 38,104,532,456.37
0.44
1.87
-11.5
20 Maker Maker MKR 127265.7 0.1047 92,678,419,291.25 12,440,782.12
0.58
1.59
-0.02
21 Dogecoin Dogecoin DOGE 0.7845 0.00000065 92,113,473,234.80 5,355,617,445.18
0.26
1.86
0.1
22 Waves Waves WAVES 895.9 0.0007369 89,589,853,066.75 12,456,049,737.74
-0.88
2.92
50.58
23 Tezos Tezos XTZ 144.02 0.0001185 87,491,431,034.48 484,490,347.42
0.94
1.91
-3.84
24 TrueUSD TrueUSD TUSD 376.34 0.0003096 79,724,244,562.68 13,794,732,152.15
0.02
0.1
-0.82
25 USD Coin USD Coin USDC 379.91 0.0003125 76,674,349,132.72 4,935,483,840.86
0.61
0.79
0.17
26 Bitcoin Gold Bitcoin Gold BTG 4139.51 0.003405 72,005,561,612.47 1,882,366,940.25
0
2.45
-6.76
27 VeChain VeChain VEN 1.28 0.00000105 70,738,188,587.28 1,215,109,688.25
-0.2
0.91
-11.85
28 OmiseGo OmiseGo OMG 423.73 0.0003485 59,425,501,121.12 8,568,009,635.90
1
2.24
-12.29
29 Basic Attention Token Basic Attention Token BAT 48.16 0.00003961 58,653,827,485.47 1,710,605,024.26
0.61
-1.12
-7.03
30 Qtum Qtum QTUM 644.31 0.00053 57,414,990,655.54 25,691,847,367.99
0.77
1.4
6.24
31 Paxos Standard Token Paxos Standard Token PAX 372.85 0.0003064 57,388,970,309.27 18,798,636,749.57
0.13
0.13
-1.16
32 0x 0x ZRX 102.76 0.00008452 56,719,069,144.22 2,890,305,716.73
0.28
2.03
-14.69
33 Ontology Ontology ONT 173.7 0.0001429 50,566,393,536.27 3,558,860,242.95
-0.63
-1.3
-15.91
34 Decred Decred DCR 5489.61 0.004516 49,338,687,038.90 396,006,974.13
-0.07
-1.51
-13.18
35 Lisk Lisk LSK 426.26 0.0003506 48,186,288,387.09 1,159,153,633.55
0.4
1.41
-5.48
36 Bitcoin Diamond Bitcoin Diamond BCD 271.02 0.0002229 41,671,310,868.33 965,097,234.21
-0.3
-2.52
2.06
37 Zilliqa Zilliqa ZIL 4.89 0.00000402 39,392,215,350.51 1,212,442,025.85
-0.36
2.4
-3.14
38 Nano Nano NANO 287.05 0.0002361 38,249,351,632.91 497,861,030.33
0.61
-0.48
-10.61
39 BitShares BitShares BTS 13.59 0.00001118 36,407,315,158.67 650,748,255.64
0.07
3.1
-1.21
40 DigiByte DigiByte DGB 3.21 0.00000264 35,881,760,829.90 371,933,019.18
1.58
8.38
-10.92
41 Bytecoin Bytecoin BCN 0.1949 0.00000016 35,877,466,011.62 66,736,120.71
0.38
1.9
-12.4
42 ICON ICON ICX 71.38 0.00005871 33,791,512,340.07 1,156,080,152.99
-0.04
1.71
-10.04
43 Verge Verge XVG 2.13 0.00000176 32,385,689,370.54 382,298,302.99
0.13
0.73
-5.16
44 Gemini Dollar Gemini Dollar GUSD 371.86 0.0003056 32,252,595,247.44 774,028,063.87
-0.05
1.08
-2.06
45 Siacoin Siacoin SC 0.8296 0.00000068 31,896,935,637.83 128,960,543.04
-0.23
1.03
-8.62
46 Aurora Aurora AOA 4.79 0.00000394 31,315,750,043.10 147,262,622.72
0.2
-1.5
-14.84
47 Aeternity Aeternity AE 129.06 0.0001062 30,074,497,493.78 1,476,867,206.88
0.51
0.82
-10.72
48 ChainLink ChainLink LINK 77.25 0.00006355 27,039,156,457.95 478,820,607.41
0.09
1.44
-8.39
49 Pundi X Pundi X PSX 0.1748 0.00000014 26,992,004,315.15 217,729,139.56
-1.24
-0.87
-14.21
50 Bytom Bytom BTM 26.1 0.00002147 26,167,399,204.33 509,578,420.54
-0.51
0.91
2.17
51 Steem Steem STEEM 82.76 0.00006807 25,060,277,304.94 140,647,924.13
0.14
-3.11
-9.76
52 QASH QASH QASH 71.39 0.00005872 24,985,214,962.32 143,635,542.27
-1.71
-1.36
-8.19
53 Factom Factom FCT 2732.49 0.002248 23,895,877,934.74 282,681,279.13
-0.42
1.45
-46.2
54 Augur Augur REP 2140.99 0.001761 23,550,856,168.37 549,990,887.70
0.56
-0.67
-7.84
55 Stratis Stratis STRAT 233.21 0.0001918 23,119,204,865.07 361,407,305.82
-1.33
10.42
-2.1
56 Populous Populous PPT 420.99 0.0003463 22,418,465,265.58 300,756,725.15
1.04
2.11
-12.7
57 Komodo Komodo KMD 196.69 0.0001618 21,833,263,732.05 86,010,338.20
-0.1
-5.02
-11.25
58 MaidSafeCoin MaidSafeCoin MAID 48.05 0.00003952 21,744,518,122.85 86,682,201.99
0.27
0.62
-7.39
59 Holo Holo HOT 0.1618 0.00000013 21,556,462,118.73 331,854,458.33
0.82
3.03
-7.11
60 Dai Dai DAI 379.78 0.0003124 20,601,776,415.02 1,463,915,775.40
0.06
0.07
0.11
61 Golem Golem GNT 21.28 0.00001751 20,428,927,130.86 318,107,900.17
0.91
1.05
-13.76
62 Cryptonex Cryptonex CNX 362.62 0.0002983 20,159,809,166.62 1,935,407,519.77
1.29
1.39
-5.1
63 Electroneum Electroneum ETN 2.34 0.00000193 19,998,715,839.60 50,216,951.71
0.37
0.89
-2.91
64 Huobi Token Huobi Token HT 394.38 0.0003244 19,718,873,253.14 1,456,221,171.39
0
-0.12
-4.97
65 Status Status SNT 5.36 0.00000441 18,608,550,544.09 1,321,092,437.89
0.29
6.57
-3.95
66 Revain Revain R 38.38 0.00003157 18,594,667,389.16 811,174,392.46
-1.59
-9.53
-23.15
67 DEX DEX DEX 96.86 0.00007967 18,553,084,677.41 111,464,785.29
-4.63
14.17
57.55
68 Bitcoin Private Bitcoin Private BTCP 858.98 0.0007066 17,630,215,711.46 19,523,734.89
0.24
0.57
27.82
69 Decentraland Decentraland MANA 16.66 0.00001371 17,496,987,340.51 808,802,581.85
1.11
1.01
-23.44
70 TenX TenX PAY 152.96 0.0001258 17,490,986,239.62 442,191,187.82
-3.48
16.48
68.97
71 IOST IOST IOST 1.44 0.00000118 17,230,488,692.54 881,437,449.50
0.05
2.97
-4.53
72 Ardor Ardor ARDR 17.01 0.00001399 16,990,257,006.33 108,322,208.12
0.31
-2.17
-12.48
73 KuCoin Shares KuCoin Shares KCS 178.51 0.0001468 16,090,738,263.90 18,683,333.12
0.5
0.87
-4.83
74 Insight Chain Insight Chain INB 91.23 0.00007504 15,137,056,823.02 385,354,150.51
0.02
-4.56
-2.91
75 Polymath Polymath POLY 51.23 0.00004214 14,696,463,575.29 998,147,137.54
0.21
1.15
15.5
76 Waltonchain Waltonchain WTC 348.92 0.000287 14,085,769,415.59 1,773,772,927.41
0.42
1.08
1.33
77 Elastos Elastos ELA 948.43 0.0007801 13,556,795,104.59 227,482,537.62
0.64
1.19
-0.76
78 Nexo Nexo NEXO 24.06 0.00001979 13,474,086,197.92 547,414,087.61
0.27
-0.69
-13.55
79 WAX WAX WAX 14.23 0.0000117 13,312,871,602.82 122,031,241.33
-0.06
0.38
-31.52
80 Linkey Linkey LKY 263.11 0.0002216 13,155,407,788.50 0.00
0
-1.64
4.87
81 STASIS EURS STASIS EURS EURS 425.8 0.0003502 12,935,318,840.85 35,554,056.70
-0.05
2.67
0.32
82 QuarkChain QuarkChain QKC 15.89 0.00001307 12,735,012,165.18 1,543,385,906.22
-0.02
3.92
0.4
83 Dentacoin Dentacoin DCN 0.03813 0.00000003 12,463,062,016.57 14,584,994.92
-5.37
12.11
40.75
84 ODEM ODEM ODE 56.68 0.00004662 12,356,881,618.31 191,864,536.03
-0.72
-2.56
-25.85
85 Metaverse ETP Metaverse ETP ETP 226.57 0.0001864 12,287,709,492.32 775,254,715.75
-1.96
0.48
-9.1
86 Ark Ark ARK 114.35 0.00009406 12,240,695,676.72 56,572,076.78
0.13
0.3
-5.08
87 HyperCash HyperCash HC 269.8 0.0002219 11,744,478,580.05 3,898,510,341.10
1.87
7.19
17.26
88 Wanchain Wanchain WAN 109.14 0.00008977 11,585,107,111.35 495,316,870.88
0.08
0.44
-12.91
89 Mithril Mithril MITH 23.52 0.00001935 11,447,322,472.60 3,838,499,118.51
2.46
-0.87
-11.59
90 Ravencoin Ravencoin RVN 4.58 0.00000377 11,300,261,753.23 421,016,050.80
0.23
0.44
-10.48
91 MobileGo MobileGo MGO 111.96 0.00009209 11,195,728,301.52 2,260,241,319.26
-1.1
-6.47
-40.11
92 Aion Aion AION 42.13 0.00003466 11,177,421,272.36 235,928,363.54
0.19
-1.48
-11.96
93 THETA THETA THETA 15.59 0.00001282 11,013,767,965.15 141,635,468.01
0.79
1.91
-9.62
94 Bancor Bancor BNT 179.79 0.0001479 10,897,572,752.29 387,651,641.93
0.47
0.89
-10.16
95 ReddCoin ReddCoin RDD 0.3773 0.00000031 10,868,511,803.73 51,897,569.83
-2.59
1.92
-14.22
96 Mixin Mixin XIN 24354.15 0.02003 10,835,723,437.97 3,182,493.19
0.66
2.38
10.89
97 aelf aelf ELF 38.64 0.00003178 10,818,442,551.82 849,802,423.01
0.69
2.43
-3.74
98 GXChain GXChain GXS 174.31 0.0001434 10,458,738,447.93 2,547,181,755.13
-0.02
0.2
-9.79
99 PIVX PIVX PIVX 183.3 0.0001508 10,408,152,972.29 26,681,135.39
-0.3
1.88
-17.37
100 MOAC MOAC MOAC 163.25 0.0001343 10,197,004,114.82 5,421,589.64
1.16
5.15
-33.91
101 Crypto.com Crypto.com MCO 636.36 0.0005234 10,050,595,721.27 1,666,644,363.77
0.41
0.48
-11.94
102 Loopring Loopring LRC 12.47 0.00001026 9,840,773,395.62 93,417,828.35
0.21
-0.31
-5.68
103 DigixDAO DigixDAO DGD 4911.47 0.00404 9,822,933,267.10 49,851,073.76
0.9
5.64
-6.67
104 Nxt Nxt NXT 9.5 0.00000782 9,491,458,665.21 138,512,875.68
0.95
2.21
-9.05
105 Digitex Futures Digitex Futures DGTX 12.96 0.00001066 9,478,978,066.42 110,051,096.05
-3.89
7.66
3.6
106 Enjin Coin Enjin Coin ENJ 12.32 0.00001013 9,378,175,369.57 675,779,045.34
8.84
18.7
21.93
107 ZCoin ZCoin XZC 1618.93 0.001332 9,321,568,396.26 100,529,330.65
-0.49
1.04
-16.1
108 XYO Network XYO Network XYO 1.67 0.00000138 9,320,352,748.70 27,033,079.59
0.05
7.4
-4.78
109 Power Ledger Power Ledger POWR 23.8 0.00001957 9,313,360,735.58 169,787,028.36
0.46
1.31
-8.13
110 ProximaX ProximaX XPX 1.51 0.00000124 9,177,198,196.41 539,826,634.19
-0.39
-1.35
-1.26
111 Centrality Centrality CENNZ 11.24 0.00000925 9,007,322,390.62 5,482,443.99
0.27
1.18
-12.35
112 Loom Network Loom Network LOOM 14.67 0.00001206 8,886,520,845.16 267,233,127.96
-1.99
1.93
-15.36
113 ARBITRAGE ARBITRAGE ARB 2037.17 0.001676 8,880,259,407.29 63,562,045.50
4
33.68
112.97
114 Veritaseum Veritaseum VERI 4345.11 0.003574 8,849,439,144.51 543,890,348.92
2.04
25.62
-2.62
115 MonaCoin MonaCoin MONA 136.97 0.0001127 8,818,726,428.34 157,766,032.79
0.66
2.75
-26.32
116 Nectar Nectar NEC 106.98 0.000088 8,810,535,455.93 987,834.57
0.17
0.91
1.53
117 WaykiChain WaykiChain WIC 41.76 0.00003435 8,770,288,918.12 29,748,092.13
2.96
2.72
-2.44
118 Horizen Horizen ZEN 1600.08 0.001316 8,604,612,251.21 88,984,149.59
1.14
-0.45
-11.57
119 SysCoin SysCoin SYS 15.75 0.00001296 8,584,863,355.77 879,460,981.61
-0.04
-15.32
29.25
120 Endor Protocol Endor Protocol EDR 12.45 0.00001024 8,541,771,282.96 261,613,106.07
1.31
14.47
-10.04
121 Nebulas Nebulas NAS 187.46 0.0001542 8,529,380,800.82 269,668,768.39
0.48
1
-13.86
122 Credo Credo CREDO 15.05 0.00001239 8,275,509,979.23 89,672.28
0.45
-11.37
15.09
123 Kin Kin KIN 0.01032 0.000000008 7,802,224,415.99 160,184,115.05
0.45
-9.05
1.71
124 BOScoin BOScoin BOS 16.83 0.00001384 7,687,286,756.78 31,377,105.30
0.81
-5.88
-12.91
125 Swarm Swarm SWM 109.1 0.00008974 7,509,314,916.28 181,886,070.23
1.21
27.12
170.34
126 Eidoo Eidoo EDO 255.71 0.0002103 7,482,487,228.72 82,937,928.34
0.1
-0.54
8.37
127 FunFair FunFair FUN 1.34 0.0000011 7,442,608,574.49 186,147,384.46
0.99
1.5
-11.22
128 Nasdacoin Nasdacoin NSD 391.47 0.0003217 7,395,937,424.64 33,874,716.20
0.99
6.75
-19.25
129 SingularityNET SingularityNET AGI 13.17 0.00001083 7,106,002,145.01 99,575,698.42
-0.59
5.4
-9.04
130 Gold Bits Coin Gold Bits Coin GBC 66.53 0.00005602 7,050,208,817.43 0.00
0
-1.78
-29.98
131 Byteball Bytes Byteball Bytes GBYTE 10293.79 0.008467 6,989,567,362.81 1,382,302.49
-0.37
-3.13
-1.98
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 84.77 0.00007061 6,957,047,121.87 11,425,233.72
0
-0.49
-0.02
133 CyberMiles CyberMiles CMT 8.46 0.00000696 6,769,106,081.37 237,525,627.32
-0.07
-2.29
-14.49
134 BHPCash BHPCash BHPC 198.41 0.0001633 6,695,644,329.00 0.00
0.64
-6.05
-13.24
135 Maximine Coin Maximine Coin MXM 4.08 0.00000336 6,653,261,322.13 298,390,081.24
-0.07
1.83
-2.9
136 SmartCash SmartCash SMART 6.23 0.00000512 6,561,117,610.87 271,377,611.20
-0.95
-23.56
2.82
137 SIRIN LABS Token SIRIN LABS Token SRN 13.23 0.00001088 6,505,010,914.72 212,520,948.34
0.46
0.5
-26.39
138 Bibox Token Bibox Token BIX 61.74 0.00005078 6,444,451,047.18 158,123,216.76
0.05
-0.35
-5.3
139 Gas Gas GAS 628.67 0.0005171 6,367,435,806.44 78,371,626.30
0.76
4.31
-5.18
140 Smartlands Smartlands SLT 1234.91 0.001016 6,299,158,913.28 351,551,038.23
1.06
-15.49
-23.7
141 Kyber Network Kyber Network KNC 46.59 0.00003833 6,249,652,612.25 556,426,964.20
1
4.62
-7.49
142 Storj Storj STORJ 45.79 0.00003766 6,217,195,415.88 120,484,322.92
0.14
2.4
-4.24
143 Civic Civic CVC 18.13 0.00001491 6,213,030,395.23 138,190,694.34
0.63
0.23
-12.5
144 Dragonchain Dragonchain DRGN 25.41 0.0000209 6,059,290,289.60 95,531,101.46
-0.34
0.96
-12.5
145 Nuls Nuls NULS 151.4 0.0001245 6,056,094,301.00 1,167,265,336.94
-0.5
1.02
3.6
146 Substratum Substratum SUB 15.74 0.00001294 6,026,850,152.35 75,431,646.40
1.52
10.81
-6.37
147 SALT SALT SALT 73.61 0.00006055 5,942,975,292.08 403,702,426.25
-0.11
-0.87
-7.42
148 Moeda Loyalty Points Moeda Loyalty Points MDA 302.29 0.0002486 5,933,601,306.95 4,680,284,486.75
0.92
13.23
28.59
149 Enigma Enigma XNG 79.13 0.00006508 5,921,440,752.04 132,913,301.30
0.56
-3.47
-18.07
150 Veros Veros VRS 104.9 0.00008628 5,773,480,720.48 602,043,067.03
0.05
16.86
583.53
151 PumaPay PumaPay PMA 0.2743 0.00000023 5,738,562,190.12 421,801,120.43
-1.73
12.51
4.84
152 Dynamic Trading Rights Dynamic Trading Rights DTR 4.7 0.00000387 5,717,037,292.19 75,096.84
-0.06
-1.46
4.27
153 Genesis Vision Genesis Vision GVT 1290.53 0.001062 5,713,011,340.43 1,504,360,200.67
-1.01
18.2
-1.56
154 Bread Bread BRD 63.89 0.00005255 5,668,986,208.06 11,575,327.53
0.26
1.04
-12.43
155 Credits Credits CS 36.71 0.00003019 5,595,586,387.71 449,365,184.97
0.24
-1.91
2.31
156 Dent Dent DENT 0.324 0.00000027 5,585,979,508.53 110,603,225.08
-0.01
4.09
-6.28
157 Pillar Pillar PLR 21.38 0.00001759 5,546,039,663.99 995,757.67
0.83
4.17
34.48
158 GoChain GoChain GO 8.35 0.00000687 5,467,697,891.43 212,903,514.63
0.45
1.17
-12.69
159 OneRoot Network OneRoot Network RNT 19.95 0.00001641 5,440,046,174.32 43,370,433.81
0.51
2.13
10.35
160 Nexus Nexus NXS 90.24 0.00007423 5,388,126,749.85 32,981,893.80
0.16
3.77
-0.64
161 Unobtanium Unobtanium UNO 26954.4 0.02217 5,381,909,814.03 6,757,319.68
0.25
8.56
-0.56
162 Groestlcoin Groestlcoin GRS 75.08 0.00006176 5,369,069,119.52 96,645,843.05
-0.13
-1.95
-12.7
163 Request Network Request Network REQ 7.32 0.00000602 5,343,156,319.86 49,675,122.52
0.69
1.43
-5.32
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 16.67 0.00001371 5,310,719,891.11 513,403,934.22
1.62
10.5
5.9
165 Cortex Cortex CTXC 35.14 0.00002891 5,264,240,470.90 708,246,323.02
0.43
0.1
-10.02
166 Iconomi Iconomi ICN 52.65 0.00004331 5,208,965,221.32 485,167.23
0.53
-3.74
-0.72
167 Tokenomy Tokenomy TEN 25.86 0.00002127 5,171,362,475.88 151,926,681.61
0.02
-2.95
-10.58
168 Dropil Dropil DROP 0.2304 0.00000019 5,081,623,729.36 37,869,715.40
3
-6.6
-41.27
169 Emercoin Emercoin EMC 116.42 0.00009576 4,903,251,370.44 34,355,093.90
0.11
8.75
-2.09
170 iExec RLC iExec RLC RLC 60.71 0.00004994 4,861,158,368.57 95,710,249.14
1.34
4.76
-8.46
171 APIS APIS APIS 0.997 0.00000082 4,858,594,309.02 1,078,603,158.34
4.86
12.87
-1.89
172 PRIZM PRIZM PZM 69.94 0.00005753 4,836,222,017.96 2,642,573.32
0.17
8.67
-13.81
173 Telcoin Telcoin TEL 0.137 0.00000011 4,780,907,458.24 6,147,225.32
-0.13
-0.96
-6.49
174 Neblio Neblio NEBL 341.27 0.0002807 4,721,570,655.26 19,894,713.77
-0.08
2.95
-2.77
175 BnkToTheFuture BnkToTheFuture BFT 7.48 0.00000615 4,713,806,531.64 20,435,385.92
0.12
1.59
9.63
176 Quant Quant QNT 480.71 0.0003954 4,700,026,473.11 553,071,720.16
0.61
4.92
-12.06
177 Cindicator Cindicator CND 3.25 0.00000267 4,696,839,384.91 16,317,987.48
6.46
3.98
-11
178 Santiment Network Token Santiment Network Token SAN 74.42 0.00006121 4,662,898,416.16 137,544,727.61
0.07
1.5
0.57
179 BridgeCoin BridgeCoin BCO 171.47 0.000141 4,629,694,697.97 12,960,635.58
0.25
-3
33.53
180 Peercoin Peercoin PPC 183.83 0.0001512 4,613,184,438.92 82,582,851.32
0.85
-4.88
-13.78
181 Fusion Fusion FSN 154.75 0.0001273 4,596,941,192.14 134,620,183.76
0.19
-14.79
-35.64
182 Gnosis Gnosis GNO 4139.55 0.003405 4,572,509,568.91 138,158,199.87
-0.03
23.64
-21.36
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.71 0.00000223 4,550,818,530.01 5,126,230.77
0.23
17.93
121.48
184 Republic Protocol Republic Protocol REN 7.22 0.00000594 4,523,523,200.12 362,651,522.05
-0.29
1.9
-28.1
185 Wagerr Wagerr WGR 24.6 0.00002023 4,500,911,710.57 3,799,050.17
-0.11
18.17
-2.15
186 THEKEY THEKEY TKY 0.8807 0.00000072 4,456,126,705.77 43,523,793.56
-0.01
2.81
-24.09
187 ETERNAL TOKEN ETERNAL TOKEN XET 65.48 0.00005386 4,447,825,961.64 22,080,761.04
0.11
1.1
-17.74
188 Particl Particl PART 550.53 0.0004528 4,442,458,273.20 25,506,825.60
0.66
7.11
-23.41
189 Energi Energi NRG 404.57 0.0003328 4,400,887,057.82 6,570,411.00
0.27
-0.07
-18.76
190 Storm Storm STORM 0.958 0.00000079 4,375,588,386.39 77,213,422.56
2.22
2.45
-10.89
191 Vertcoin Vertcoin VTC 91.58 0.00007533 4,332,590,509.58 27,185,688.59
6.46
5.8
0.41
192 Mainframe Mainframe MFT 0.976 0.0000008 4,324,936,899.38 128,626,260.87
0.73
1.75
-12.66
193 TokenClub TokenClub TCT 8.96 0.00000737 4,314,109,551.60 37,557,427.40
0.3
2.79
9.59
194 Neumark Neumark NEU 93.42 0.00007685 4,309,237,690.11 2,213,459.37
0.23
-7.61
-10.98
195 DMarket DMarket DMT 84.59 0.00006958 4,247,712,869.87 278,071,446.53
0
-1.24
0.97
196 Gifto Gifto GTO 7.99 0.00000657 4,246,773,876.70 1,296,934,677.04
0.64
0.95
-3.74
197 CRYPTO20 CRYPTO20 C20 103.41 0.00008506 4,160,092,420.73 3,455,159.70
0.31
-2.85
-9.84
198 Odyssey Odyssey OCN 0.8714 0.00000072 4,139,009,576.46 386,793,111.78
0.23
-2.94
-23.03
199 Vitae Vitae VITAE 381.55 0.0003139 4,105,882,253.45 3,232,834.29
0.23
3.45
-13.1
200 STACS STACS STACS 8.5 0.00000698 4,081,662,385.78 56,490,315.85
0.43
-0.08
9.1
201 Tokenpay Tokenpay TPAY 258.81 0.0002129 4,067,161,764.96 50,795,040.36
0.65
7.51
-11.03
202 IoTeX IoTeX IOTX 2.66 0.00000219 4,062,948,162.91 565,255,467.41
1.12
5.34
-0.47
203 Po.et Po.et POE 1.64 0.00000135 3,968,893,088.77 106,213,308.48
0.73
1.79
-11.26
204 Ignis Ignis IGNIS 5.19 0.00000427 3,950,464,049.84 8,489,169.36
0.49
-0.42
-16.43
205 TrueChain TrueChain TRUE 84.61 0.0000696 3,930,049,848.80 4,649,066,959.81
0.08
-0.22
3.11
206 Scry.info Scry.info DDD 8.75 0.0000072 3,851,057,233.82 104,641,937.44
0.41
1.49
-10.17
207 Everipedia Everipedia IQ 0.852 0.0000007 3,839,299,793.28 20,412,249.40
0.87
0.43
-4.32
208 OST OST OST 8.4 0.00000691 3,827,530,485.53 127,056,469.90
-0.39
3.44
2.66
209 Aragon Aragon ANT 130.98 0.0001077 3,811,900,996.13 30,456,190.99
0.32
0.65
-22.31
210 Breezecoin Breezecoin BRZC 96.88 0.00007961 3,805,337,315.21 1,672,648.91
0.33
28.21
17.3
211 Streamr DATAcoin Streamr DATAcoin DATA 5.62 0.00000462 3,802,555,937.33 101,332,905.91
0.48
-1.22
-9.06
212 AMO Coin AMO Coin AMO 0.4209 0.00000035 3,776,585,655.86 56,763,928.02
0.54
1.46
-1.45
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.18 0.00000097 3,729,689,770.68 360,689,452.68
0.64
-1.67
14.17
214 Cube Cube AUTO 0.5504 0.00000045 3,728,726,301.38 351,769,612.84
0.45
-3.75
-3.07
215 Bezant Bezant BZNT 7.29 0.000006 3,660,559,921.64 253,606,608.46
-1.84
0.86
-19.15
216 Noah Coin Noah Coin NOAH 0.1111 0.00000009 3,632,958,269.33 51,911,032.51
0.16
-2.07
-15.91
217 Matrix AI Network Matrix AI Network MAN 23.95 0.0000197 3,592,913,844.97 225,572,147.01
0
-2.65
-9.25
218 UTRUST UTRUST UTK 7.91 0.0000065 3,558,612,780.50 16,946,183.19
0.04
0.28
-0.49
219 Skycoin Skycoin SKY 322.73 0.0002655 3,550,060,599.82 59,979,039.85
0.35
-0.33
-6.74
220 Gulden Gulden NLG 8.54 0.00000703 3,544,718,129.20 6,137,010.90
-0.41
0.42
1.74
221 NavCoin NavCoin NAV 54.91 0.00004517 3,501,116,137.12 1,381,639,417.16
-0.45
-6.06
13.2
222 CasinoCoin CasinoCoin CSC 0.09728 0.00000008 3,499,567,095.07 288,859.26
0.26
34.01
30.91
223 TomoChain TomoChain TOMO 63.94 0.0000526 3,493,045,691.08 140,456,939.53
0.42
1.59
12.3
224 ZrCoin ZrCoin ZRC 868.05 0.000714 3,420,534,057.40 12,789,190.08
-0.59
1.57
16.67
225 Safe Exchange Coin Safe Exchange Coin SAFEX 2.21 0.00000182 3,415,285,782.78 1,522,877.39
0.26
0.47
-8.78
226 Darico Ecosystem Coin Darico Ecosystem Coin DEC 66.21 0.00005441 3,412,718,385.57 43,794,712.78
-8.25
-11.16
-17.19
227 Genaro Network Genaro Network GNX 5.7 0.00000469 3,386,319,771.91 66,559,473.60
0.16
-2.84
-24.82
228 WhiteCoin WhiteCoin XWC 13.51 0.00001112 3,381,124,158.04 40,061,717.93
-0.59
0.26
-8.41
229 Moss Coin Moss Coin MOC 15.6 0.00001283 3,365,038,522.68 26,524,496.87
0.08
0
15.39
230 SaluS SaluS SLS 3317.48 0.002729 3,356,051,705.35 4,298,769.10
0.26
1.33
-10
231 Ubiq Ubiq UBQ 77.6 0.00006383 3,306,268,379.09 4,644,098.96
0.26
1.75
-15.76
232 Einsteinium Einsteinium EMC2 15.12 0.00001244 3,297,169,935.79 39,539,058.92
-0.34
-1.69
-18.57
233 Nucleus Vision Nucleus Vision NCASH 0.5942 0.00000049 3,289,978,034.31 42,950,604.56
1.03
2.33
-8.57
234 Own Own CHX 45.18 0.00003716 3,285,287,889.52 89,936,857.23
4.66
13.56
22.78
235 RChain RChain RHOC 8.73 0.00000718 3,263,204,490.91 32,110,934.69
0.56
-3.6
-31.27
236 High Performance Blockchain High Performance Blockchain HPB 85.51 0.00007033 3,251,223,798.44 493,993,588.18
0.37
1.75
-11.88
237 United Traders Token United Traders Token UTT 86.4 0.00007112 3,227,680,732.72 75,604.93
0.11
-10.74
2.27
238 Raiden Network Token Raiden Network Token RDN 63.92 0.00005258 3,209,941,104.65 196,903,989.25
2.07
3.34
-11.71
239 SmartMesh SmartMesh SMT 2.27 0.00000186 3,202,194,040.15 12,409,237.49
0.39
0.9
0.43
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60.66 0.0000499 3,154,288,329.38 3,659,360.48
0.97
1.12
-2.54
241 Ethos Ethos BQX 35.64 0.00002932 3,129,714,299.60 226,898,475.14
0.43
12.68
5.07
242 Ambrosus Ambrosus AMB 21.06 0.00001732 3,044,930,485.04 505,339,145.62
0.41
2.86
-0.39
243 MediBloc [QRC20] MediBloc [QRC20] MED 1.02 0.00000084 3,019,134,874.10 8,448,409.40
0.27
4.85
10.97
244 Bluzelle Bluzelle BLZ 14.97 0.00001232 2,985,471,672.28 109,230,363.52
1.76
1.59
-10.37
245 COSS COSS COSS 24.79 0.00002039 2,945,691,293.40 44,303,170.50
0.49
6.64
34.53
246 Cryptaur Cryptaur CPT 0.401 0.00000033 2,945,378,666.52 3,889,759.01
1.1
2.45
-6.41
247 BLOCKv BLOCKv VEE 1.25 0.00000103 2,922,559,129.91 16,915,950.01
-1.21
1.72
1.74
248 E-Dinar Coin E-Dinar Coin EDR 3.29 0.00000271 2,916,069,619.05 471,854,927.57
0.56
-1.74
-0.6
249 Namecoin Namecoin NMC 195.38 0.0001607 2,879,246,401.12 3,908,892.31
0.65
6
13.41
250 bitCNY bitCNY BITCNY 54.4 0.00004475 2,879,161,476.39 7,445,930,236.94
0.17
0.62
-2.48
251 ETHLend ETHLend LEND 2.59 0.00000213 2,848,293,003.06 99,119,645.45
0.29
4.12
1.37
252 Burst Burst BURST 1.41 0.00000116 2,833,008,033.67 33,667,882.40
1.84
-3.9
-31.77
253 Quantstamp Quantstamp QSP 4.59 0.00000377 2,830,875,643.97 20,919,521.18
0.83
-0.45
-13.36
254 Wowbit Wowbit WWB 10.18 0.00000837 2,826,425,068.52 28,581,855.07
-0.56
2.71
-14.77
255 BABB BABB BAX 0.1337 0.00000011 2,806,772,223.33 14,032,188.27
2.79
3.97
6.63
256 Blocknet Blocknet BLOCK 507.59 0.0004175 2,780,029,831.36 8,071,187.12
-0.62
-2.41
-18.69
257 Six Domain Chain Six Domain Chain SDA 3.86 0.00000317 2,754,406,294.99 14,913,085.45
28.86
126.42
130.08
258 Ruff Ruff RUFF 2.92 0.0000024 2,748,092,938.07 31,328,616.38
1.44
2.78
0.05
259 Jibrel Network Jibrel Network JNT 16.13 0.00001327 2,727,034,940.78 13,044,114.28
1.39
-2.05
-16.55
260 BitBay BitBay BAY 2.68 0.0000022 2,713,201,850.64 1,786,688.40
-0.33
0.16
-13.4
261 Time New Bank Time New Bank TNB 1.04 0.00000086 2,707,240,430.73 158,703,679.24
1.13
2.8
-7.92
262 Quanta Utility Token Quanta Utility Token QNTU 0.09219 0.00000008 2,699,384,707.07 5,198,462.36
0.21
-8.28
2.13
263 Metal Metal MTL 82.22 0.00006763 2,694,495,415.62 123,451,534.85
0.15
2.35
-7.4
264 Insolar Insolar INS 82.22 0.00006763 2,672,219,174.82 291,609,788.00
0.27
-7.04
4.35
265 DigitalNote DigitalNote XDN 0.3844 0.00000032 2,663,749,322.92 72,390,238.90
0.26
-0.04
-14.09
266 Steem Dollars Steem Dollars SBD 209.27 0.0001721 2,659,901,750.19 596,094,063.42
2.15
-7.12
-8.59
267 Apollo Currency Apollo Currency APL 0.1811 0.00000015 2,659,596,169.48 85,762,868.05
0.53
7.21
3.26
268 Crypterium Crypterium CRPT 32.92 0.00002707 2,629,822,446.48 107,290,188.83
0.2
0.78
7.05
269 Sakura Bloom Sakura Bloom SKB 1 0.00000083 2,591,852,188.32 191,526,845.87
-0.95
-2.1
38.84
270 BOX Token BOX Token BOX 33.96 0.0000279 2,585,252,534.90 655,879,189.39
0.33
1.92
-20.03
271 Zipper Zipper ZIP 0.1589 0.00000013 2,574,562,401.76 401,507,316.86
-0.39
-2.86
-15.38
272 AurumCoin AurumCoin AU 8633.87 0.007102 2,573,612,653.93 778,215.65
1.69
1.94
15.46
273 Edgeless Edgeless EDG 26.08 0.00002145 2,551,286,348.32 23,300,727.00
0.92
11.43
11.71
274 NAGA NAGA NGC 42.75 0.00003516 2,544,304,348.16 8,886,744.77
1.26
0.5
-7.38
275 Loki Loki LOKI 79.94 0.00006575 2,540,206,080.58 5,029,180.39
-1.37
9.88
-11.91
276 Fantom Fantom FTM 2 0.00000164 2,536,500,172.70 182,181,585.00
-0.9
2.21
21.73
277 CyberVein CyberVein CVT 2.39 0.00000197 2,534,967,077.22 15,969,025.79
8.92
2.65
10.95
278 LEOcoin LEOcoin LEO 24.88 0.00002047 2,531,482,196.17 485,516,622.14
3.87
5.37
-9.85
279 Timicoin Timicoin TMC 8.17 0.00000671 2,515,211,506.46 3,617,188.41
0.39
-3.71
-4.23
280 TrueDeck TrueDeck TDP 250.19 0.0002056 2,513,311,639.95 155,472,604.59
-0.37
0.59
7.57
281 Cred Cred LBA 5.35 0.0000044 2,485,534,204.56 113,957,837.31
1.85
2.92
-9.1
282 IoT Chain IoT Chain ITC 39.48 0.00003247 2,474,733,187.16 212,447,677.85
0.36
-2.58
-3.49
283 district0x district0x DNT 4.11 0.00000338 2,468,431,326.60 119,241,646.77
1.36
0.54
-19.9
284 Loopring [NEO] Loopring [NEO] LRN 21.16 0.00001741 2,404,396,961.82 14,876,411.41
0.65
1.71
0.08
285 Wings Wings WINGS 24.61 0.00002024 2,397,706,820.91 49,888,115.92
0.65
3.08
-3.12
286 Cosmo Coin Cosmo Coin COSM 3.57 0.00000294 2,396,770,423.69 19,199,462.83
0.36
-0.51
-17.1
287 Modum Modum MOD 112.56 0.00009259 2,393,698,669.97 27,701,698.08
0.81
3.91
-4.74
288 Arcblock Arcblock ABT 24.17 0.00001988 2,381,639,728.07 1,160,299,961.62
-2.24
-3.16
-9.54
289 LockTrip LockTrip LOC 255.99 0.0002106 2,378,914,719.45 306,353,883.55
0.2
2.88
-1.76
290 Envion Envion ENV 21.23 0.00001747 2,364,748,234.82 2,884,304.43
0.38
16.99
33.34
291 SONM SONM SNM 6.56 0.0000054 2,358,795,344.47 30,807,685.50
0.78
1.12
-9.58
292 Propy Propy PRO 41.31 0.00003398 2,354,921,070.52 58,855,027.66
0.67
-1.79
-12.85
293 ToaCoin ToaCoin TOA 0.714 0.00000059 2,346,772,375.06 8,982,463.00
1.26
3.83
57.64
294 Patron Patron PAT 8.48 0.00000697 2,340,696,733.23 73,597,272.73
1.4
17.35
36.33
295 Bitcoin Interest Bitcoin Interest BCI 127.65 0.000105 2,339,480,343.98 196,953.31
-0.63
-2.24
0.08
296 ParkinGo ParkinGo GOT 223.82 0.0001841 2,326,949,680.38 1,948,578.75
0.03
-0.67
-4.62
297 DATA DATA DTA 0.3163 0.00000026 2,323,340,564.46 70,163,770.93
-0.13
0.18
-8.81
298 Aston Aston ATX 2.81 0.00000231 2,313,197,806.48 11.23
0.2
0.45
-4.1
299 AdEx AdEx ADX 31.43 0.00002585 2,307,867,944.78 78,567,929.39
0.91
-0.58
-2.33
300 WePower WePower WPR 4.48 0.00000368 2,289,273,506.57 27,316,794.93
0.41
-1.49
-6.33
301 Viacoin Viacoin VIA 98.84 0.0000813 2,284,496,582.79 17,434,150.63
2.53
0.53
-4.12
302 Red Pulse Phoenix Red Pulse Phoenix RPX 2.74 0.00000225 2,270,298,575.88 82,002,487.30
0.62
2.06
-13.8
303 Rotharium Rotharium RTH 673.5 0.0005534 2,261,124,108.25 18,490,426.53
0.25
-2.11
-14.81
304 TokenCard TokenCard TKN 94.45 0.00007769 2,259,498,300.17 777,641.53
0.56
2.85
-9.31
305 NIX NIX NIX 53.49 0.000044 2,255,712,288.61 7,660,144.82
0.2
-5.52
-22.34
306 Nexty Nexty NTY 0.01509 0.00000001 2,252,522,975.32 18,278,919.80
0
-2.1
-7.8
307 BitNewChain BitNewChain BTN 12.49 0.00001026 2,244,788,519.73 4,935,300.50
0.23
21.89
6.42
308 Internet Node Token Internet Node Token INT 6.07 0.00000499 2,237,267,673.96 180,762,457.68
-0.69
1.38
-2.97
309 Covesting Covesting COV 126.7 0.0001042 2,217,183,900.62 1,822,986.77
0.29
2.91
-2.04
310 Tripio Tripio TRIO 0.9678 0.0000008 2,177,633,448.98 93,663,367.04
-0.45
-0.27
-0.24
311 Selfkey Selfkey KEY 0.875 0.00000072 2,169,227,383.34 29,162,353.16
0.19
0.82
-7.73
312 GINcoin GINcoin GIN 492.95 0.0004055 2,169,187,331.50 8,563,123.36
-1.25
-1.23
-8.34
313 Fortuna Fortuna FOTA 4.56 0.00000375 2,154,564,700.90 243,432,972.97
-0.65
5.98
2.55
314 OriginTrail OriginTrail TRAC 7.48 0.00000615 2,134,148,274.77 1,186,585.60
0.16
1.32
-3.03
315 Counterparty Counterparty XCP 814.21 0.0006697 2,129,861,615.19 2,939,471.09
0.18
3.13
-0.54
316 Qubitica Qubitica QBIT 855.39 0.0007029 2,123,473,717.34 605,753.18
0.42
6.33
344.95
317 XtraBYtes XtraBYtes XBY 4.91 0.00000404 2,113,189,665.37 350,090.37
0.28
1.99
-20.18
318 LoyalCoin LoyalCoin LYL 0.3914 0.00000032 2,095,387,363.59 123,706,566.85
-0.22
-0.99
-12.23
319 DEW DEW DEW 20.18 0.0000166 2,083,605,446.92 593,095.50
0.28
0.72
-1.93
320 Ripio Credit Network Ripio Credit Network RCN 4.16 0.00000342 2,083,089,964.89 59,099,701.76
0.15
4.82
-5.41
321 Cashaa Cashaa CAS 3.42 0.00000281 2,066,152,486.19 32,587,430.39
16.59
5.25
-17
322 SCRL SCRL SCRL 13.69 0.00001126 2,063,675,205.63 100,717,553.26
0.2
1.01
-19.72
323 Bitcore Bitcore BTX 124.19 0.0001022 2,059,017,324.82 68,378,152.80
0.22
24.21
22.36
324 Mobius Mobius MOBI 4 0.00000329 2,058,711,002.41 4,341,151.79
0.66
5.89
-7.79
325 POA Network POA Network POA 9.32 0.00000767 2,051,975,617.75 35,076,893.75
0.97
1.3
-12.57
326 Ecoreal Estate Ecoreal Estate ECOREAL 12.99 0.00001069 2,044,435,116.91 582,594.70
0.43
29.44
79.96
327 WaBi WaBi WABI 38.03 0.00003128 2,039,945,231.33 22,535,504.87
1.05
4.75
-13.82
328 VIBE VIBE VIBE 7.82 0.00000643 2,033,004,395.56 24,258,074.27
0.03
2.72
-13.92
329 StakeNet StakeNet XSN 27.17 0.00002235 2,032,077,269.60 32,957,031.77
0.36
1.53
-19.65
330 TTC Protocol TTC Protocol TTC 7.18 0.0000059 2,009,402,364.63 99,412,251.90
0.3
-0.72
-19.69
331 Achain Achain ACT 2.54 0.00000209 2,002,794,923.36 74,700,019.12
0.64
-0.13
-5.81
332 ZClassic ZClassic ZCL 361.09 0.000297 1,988,269,826.41 14,720,661.40
0.54
3.3
-7.92
333 CloakCoin CloakCoin CLOAK 380.16 0.0003127 1,987,819,614.04 25,706,835.80
0.68
-0.12
-7.68
334 Lykke Lykke LKK 6.26 0.00000515 1,984,191,213.90 0.00
0
1.15
-8.8
335 Clams Clams CLAM 586.29 0.0004822 1,974,616,969.56 1,738,602.39
1.04
-2.84
-12.21
336 Boolberry Boolberry XBB 158.22 0.0001301 1,967,625,327.29 626,323.81
0.26
1.95
-11.59
337 Hydro Hydro HYDRO 0.6694 0.00000055 1,957,334,970.86 65,415,597.95
0.5
-0.91
-1.5
338 Tierion Tierion TNT 4.54 0.00000373 1,944,591,810.00 91,045,799.79
1.7
1.96
2.04
339 SingularDTV SingularDTV SNGLS 3.21 0.00000264 1,927,849,398.61 67,319,084.73
0.64
-0.95
-14.94
340 Litecoin Cash Litecoin Cash LCC 3.22 0.00000264 1,926,280,701.49 65,055,925.60
0.25
0.16
-11.66
341 Asch Asch XAS 20.49 0.00001685 1,912,834,037.45 86,311,697.81
-4.28
0.96
-0.12
342 Content Neutrality Network Content Neutrality Network CNN 0.04889 0.00000004 1,908,526,610.25 24,894,843.84
0.21
2.99
-9.65
343 Electra Electra ECA 0.06683 0.00000005 1,896,832,955.98 23,933,633.70
1.92
3.11
-14.07
344 Dero Dero DERO 318.81 0.0002622 1,887,920,308.72 2,074,688.46
0.05
-1.9
5.54
345 EvenCoin EvenCoin EVN 100 0.00008226 1,881,618,077.31 58,351,551.94
-0.32
0.07
179.91
346 BitKan BitKan KAN 0.5463 0.00000045 1,875,710,059.86 87,164,032.32
3.81
3.62
-14.16
347 Restart Energy MWAT Restart Energy MWAT MWAT 4.07 0.00000335 1,842,144,020.85 13,628,511.04
0.1
-3.81
-5.03
348 Pascal Coin Pascal Coin PASC 76.33 0.00006279 1,831,465,384.07 1,345,740.32
-1.19
1.03
-15.65
349 FairCoin FairCoin FAIR 34.03 0.00002801 1,810,059,899.96 102,403.49
0.2
4.17
-0.02
350 bitUSD bitUSD BITUSD 266.51 0.0002192 1,800,001,695.87 7,816,530.82
0.38
3.03
-1.75
351 Travala.com Travala.com AVA 50.25 0.00004134 1,763,452,165.53 1,813,176.14
0.54
5.68
21.88
352 NaPoleonX NaPoleonX NPX 69.23 0.00005695 1,753,689,158.34 32,910,506.44
0.27
4.44
-32.8
353 Refereum Refereum RFR 0.7068 0.00000058 1,751,791,516.93 176,627,036.39
0.56
2.89
-2.06
354 doc.com Token doc.com Token MTC 5.69 0.00000468 1,728,144,613.11 130,228,547.83
0.45
3.6
-11.84
355 Primas Primas PST 32.26 0.00002654 1,700,009,677.95 228,609,282.26
-5.38
-3.58
1.3
356 Primalbase Token Primalbase Token PBT 1359326.02 1.12 1,699,157,463.77 2,765,956.82
-0.7
-18.32
23.75
357 Blox Blox CDT 2.51 0.00000207 1,692,191,781.03 23,667,789.15
0.7
0.26
-11.11
358 Humanscape Humanscape HUM 0.05184 0.00000004 1,675,602,901.70 14,220,054.72
0.38
5.8
1.31
359 MediShares MediShares MDS 1.62 0.00000133 1,666,586,416.34 5,626,652.56
-0.06
5.71
-5.63
360 QLC Chain QLC Chain QLC 6.93 0.0000057 1,663,259,517.55 114,944,426.09
-0.18
6.11
3.51
361 VITE VITE VITE 4 0.00000329 1,661,616,650.35 60,127,084.50
-1.42
-8.92
-16.91
362 Linda Linda LINDA 0.1455 0.00000012 1,656,942,822.98 3,423,575.99
0.17
2.46
-1.91
363 Lympo Lympo LYM 2.2 0.00000181 1,655,685,640.18 60,996,369.92
0.56
1.85
-10.2
364 ION ION ION 76.96 0.00006331 1,649,210,592.49 1,407,723.46
1.56
-0.13
-3.76
365 Paccoin Paccoin PAC 0.3147 0.00000026 1,638,547,902.28 10,427,561.43
2.68
0.67
16.68
366 smARTOFGIVING smARTOFGIVING AOG 27.44 0.00002257 1,638,217,474.59 207,206.43
0.43
-3.33
-19.05
367 DECENT DECENT DCT 31.92 0.00002626 1,637,752,799.06 61,932,448.58
0.69
2.42
4.71
368 DAPS Token DAPS Token DAPS 0.03125 0.00000003 1,630,220,827.78 4,409,936.65
-1.55
2.26
-18.41
369 PCHAIN PCHAIN PAI 2.18 0.00000179 1,616,832,758.10 66,994,237.72
1.54
0.56
-17.07
370 All Sports All Sports SOC 1.09 0.0000009 1,605,528,496.73 35,693,731.57
-0.32
-0.46
-11.53
371 REPO REPO REPO 14.59 0.000012 1,603,940,886.24 1,157,089.80
0.44
0.3
-17.2
372 Omnitude Omnitude ECOM 30.71 0.00002526 1,599,117,606.16 30,135,033.13
-0.17
3.63
23.03
373 Metronome Metronome MET 181.48 0.0001493 1,586,465,303.64 82,617,819.88
-3.13
-3.01
-18.78
374 CrypticCoin CrypticCoin CRYP 0.6223 0.00000051 1,583,074,989.44 84,056,316.74
2.06
1.77
-28.24
375 LGO Exchange LGO Exchange LGO 12.4 0.0000102 1,582,492,754.34 5,117,253.18
0.36
1.84
-6.26
376 PlayCoin [ERC20] PlayCoin [ERC20] PLY 10.77 0.00000885 1,580,218,699.79 0.00
3.48
7.12
0.45
377 Aeon Aeon AEON 99.66 0.00008198 1,577,803,351.24 19,654,717.45
-3.27
1.95
17.78
378 Cofound.it Cofound.it CFI 4.84 0.00000398 1,573,102,451.79 91,264.16
0.28
1.39
-3.54
379 Mercury Mercury MER 15.49 0.00001274 1,548,894,822.19 21,921,931.35
2.58
-1.36
-17.88
380 Presearch Presearch PRE 9.97 0.0000082 1,545,612,054.60 5,764,948.47
-0.15
-1.47
-11.24
381 Blocktix Blocktix TIX 38.63 0.00003177 1,545,007,939.32 119,408,121.31
1.95
2.79
-8.06
382 FLO FLO FLO 10.35 0.00000851 1,541,442,954.59 8,986,647.42
12.56
3.96
28.28
383 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.76 0.00000227 1,541,137,373.88 21,822,379.45
-6.37
-9.11
-21.46
384 Rublix Rublix RBLX 73.2 0.00006021 1,538,622,637.43 4,200,191.90
0.5
-0.46
-4.62
385 Metadium Metadium META 1.41 0.00000116 1,531,083,619.99 89,176,829.03
2.76
2.78
-20.08
386 Mothership Mothership MSP 10.88 0.00000896 1,523,596,892.46 91,619.09
0.26
0.84
-17.79
387 Haven Protocol Haven Protocol XHV 237.77 0.0001956 1,515,205,290.00 36,691,609.99
0.29
-0.55
-24.69
388 Game.com Game.com GTC 1.98 0.00000163 1,508,960,540.40 177,356,325.99
0.3
0.22
2.05
389 Storiqa Storiqa STQ 0.1535 0.00000013 1,507,444,133.18 100,268,770.66
3.44
-2.78
-34.67
390 Primecoin Primecoin XPM 57.24 0.00004708 1,481,534,300.32 12,041,644.28
-6.21
-6.2
-15.62
391 SophiaTX SophiaTX SPHTX 7.66 0.0000063 1,481,042,923.56 61,700,254.81
0.85
-2.36
-9.52
392 Bitcoin Green Bitcoin Green BITG 235.78 0.0001939 1,479,492,398.11 5,350,692.82
-3.59
0.08
-13.67
393 SPINDLE SPINDLE SPD 0.4167 0.00000034 1,477,301,784.90 7,289,069.67
0.28
2.54
-5.53
394 Paragon Paragon PRG 22.07 0.00001815 1,454,962,870.38 13,484,828.18
0.39
9.4
-14.99
395 CPChain CPChain CPC 3.86 0.00000318 1,454,946,923.81 20,791,398.02
0.48
-4.89
2.29
396 GameCredits GameCredits GAME 20.79 0.0000171 1,452,238,603.47 5,858,937.29
0.56
1.88
-10.62
397 Apex Apex CPX 3.23 0.00000266 1,447,190,588.05 92,083,357.42
1.24
6.96
-1.96
398 Lamden Lamden TAU 10.11 0.00000831 1,437,277,757.32 6,436,436.83
-0.29
7.63
27.53
399 Bottos Bottos BTO 2.81 0.00000231 1,434,352,489.49 71,495,675.95
0.13
0.7
-6.17
400 LBRY Credits LBRY Credits LBC 6.76 0.00000556 1,430,044,320.59 3,952,127.37
0.33
0.35
-10.27
401 Global Currency Reserve Global Currency Reserve GCR 13.4 0.00001102 1,408,246,105.93 2,636,780.93
5.22
37.79
33.79
402 LAToken LAToken LA 17.35 0.00001427 1,406,145,609.36 1,786,501,053.72
0.31
1.44
9.57
403 Bankex Bankex BKX 15.06 0.00001239 1,405,397,604.14 174,781,893.88
2.3
-7.53
0.6
404 Everex Everex EVX 69.91 0.0000575 1,403,352,735.13 103,265,158.56
0.61
1.86
-9.47
405 Bit-Z Token Bit-Z Token BZ 31.11 0.00002559 1,396,794,616.96 9,035,901,844.81
0.03
1.05
-12.22
406 Shift Shift SHIFT 109.88 0.00009039 1,393,341,629.04 3,221,532.91
7.52
5.73
13.78
407 MinexCoin MinexCoin MNX 294.24 0.000242 1,392,815,021.50 15,288,746.05
0.37
1.23
39.91
408 B2BX B2BX B2B 84.2 0.00006926 1,388,479,409.67 205,402,096.21
0.49
12.67
-29.5
409 Etherparty Etherparty FUEL 2.62 0.00000216 1,387,219,260.07 29,431,868.32
2.59
1.98
-4.25
410 Dock Dock DOCK 3.18 0.00000261 1,386,731,962.66 58,440,873.98
1.3
2.22
-9.2
411 Seele Seele SEELE 2.04 0.00000168 1,382,485,354.93 39,782,925.48
2.88
5.46
-3.93
412 Melon Melon MLN 1768.76 0.001455 1,376,515,776.31 3,528,962.04
0.01
2.05
-16.12
413 YOYOW YOYOW YOYOW 4.55 0.00000375 1,366,370,051.53 45,747,819.03
-0.39
-1.23
-8.93
414 Numeraire Numeraire NMR 1011.14 0.0008317 1,364,359,671.61 3,324,963.60
-0.59
-4.29
0.06
415 Robotina Robotina ROX 5.03 0.00000413 1,350,612,989.61 5,606,646.43
0.4
2.95
-7.29
416 Waves Community Token Waves Community Token WCT 134.91 0.000111 1,344,359,710.45 463,324.69
-0.65
6.62
20.88
417 Viberate Viberate VIB 7.51 0.00000618 1,344,120,882.81 348,474,531.26
-0.56
4.22
-4.55
418 Unikoin Gold Unikoin Gold UKG 9.36 0.0000077 1,340,768,024.49 7,758,862.45
1.72
0.65
3.69
419 Peerplays Peerplays PPY 297.83 0.000245 1,338,266,267.81 78,189,457.84
0.24
-2.18
-14.52
420 AppCoins AppCoins APPC 13.33 0.00001097 1,334,190,992.95 9,796,567.80
0.28
1.87
-9.62
421 Bitcoin Atom Bitcoin Atom BCA 72.51 0.00005965 1,332,859,640.08 22,409,338.55
-0.76
-4.69
-11.59
422 Happycoin Happycoin HPC 75.65 0.00006223 1,327,256,461.64 1,296,334.49
0.27
-5.57
-23.84
423 Synthetix Network Token Synthetix Network Token SNX 19.65 0.00001616 1,325,819,787.26 31,124,061.75
-0.11
4.44
10.7
424 TE-FOOD TE-FOOD TFD 2.6 0.00000214 1,317,777,155.00 7,888,817.00
-0.67
1.59
-1.74
425 Monetha Monetha MTH 6.02 0.00000495 1,314,462,865.13 28,989,117.97
0.77
2.44
-11.24
426 AirSwap AirSwap AST 8.76 0.0000072 1,313,332,513.16 73,954,571.88
0.53
0.1
-14.49
427 Polybius Polybius PLBT 329.16 0.0002708 1,306,637,922.05 745,034.17
-3.1
-9.21
-23.52
428 Xaurum Xaurum XAUR 13.62 0.0000112 1,302,005,259.06 3,505,505.19
0.59
-5.49
-5.8
429 SpankChain SpankChain SPANK 4.32 0.00000356 1,297,660,005.12 2,638,180.50
-0.82
-1.48
-20.99
430 Bulwark Bulwark BWK 87.59 0.00007204 1,290,036,433.80 2,459,513.55
0.44
1.5
-16.05
431 Universa Universa UTNP 0.6934 0.00000057 1,281,939,286.54 60,950.59
0.83
-9.68
-20.05
432 Blue Whale Token Blue Whale Token BWX 0.03971 0.00000003 1,278,828,222.67 33,090,015.81
-0.04
-5.95
-0.26
433 Ternio Ternio TERN 3.8 0.00000313 1,270,832,317.57 10,081,192.06
0.41
-5.66
-38.03
434 Feathercoin Feathercoin FTC 5.73 0.00000471 1,264,159,235.77 4,459,451.15
-0.67
-0.27
-13.74
435 Everus Everus EVR 2.46 0.00000203 1,263,800,623.45 3,857,621.41
2.06
17.29
3.75
436 Dignity Dignity DIG 2.41 0.00000198 1,258,656,186.94 29,874,107.00
0.31
-3
16.95
437 Digix Gold Token Digix Gold Token DGX 15364.19 0.01264 1,252,490,799.32 9,472,301.71
0.42
-0.02
-0.79
438 NANJCOIN NANJCOIN NANJ 0.06429 0.00000005 1,244,687,736.42 1,166,473.45
1.77
16.39
14.7
439 Rialto Rialto XRL 15.06 0.00001226 1,237,525,502.97 3,669,608.26
0.31
-6.09
-13.92
440 Cobinhood Cobinhood COB 3.15 0.00000259 1,229,407,958.94 4,565,731.24
-1.02
5.98
-2.85
441 SwissBorg SwissBorg CHSB 2.12 0.00000174 1,218,049,553.40 15,464,068.00
0.1
1.42
6.17
442 ALQO ALQO ALQO 21.16 0.0000174 1,214,796,453.85 2,200,667.17
-2.87
-2.24
-24.23
443 eosDAC eosDAC EOSDAC 1.84 0.00000151 1,213,101,296.74 27,535,998.56
0.08
2.04
-6.05
444 Bismuth Bismuth BIS 84.51 0.00006952 1,212,248,711.71 1,854,450.20
-0.67
-1.29
-5.92
445 SpaceChain SpaceChain SPC 2.33 0.00000192 1,202,744,558.10 19,397,424.95
-3.61
0.3
20.06
446 BlackCoin BlackCoin BLK 19.09 0.0000157 1,192,754,961.33 20,153,071.64
-1.53
-6.35
17.24
447 ICE ROCK MINING ICE ROCK MINING ROCK2 74.91 0.00006162 1,176,446,444.89 2,217,423.21
0.43
2.06
11.86
448 Bittwatt Bittwatt BWT 4.06 0.00000334 1,175,034,617.48 174,071.28
0.38
8.15
1.18
449 ATN ATN ATN 13.78 0.00001134 1,161,816,397.28 3,585,026.78
1.16
1.38
0.6
450 Sentinel Protocol Sentinel Protocol UPP 4.95 0.00000407 1,161,456,672.41 433,763,491.38
5.11
19.17
-6.68
451 Flash Flash FLASH 1.29 0.00000106 1,156,882,232.93 496,443.97
-5.02
13.83
-22.51
452 TV-TWO TV-TWO TTV 2.83 0.00000233 1,154,552,550.83 272,890.60
0.24
18.32
42.12
453 Scorum Coins Scorum Coins SCR 39.22 0.00003226 1,147,831,258.49 1,798,006.64
0.33
4.38
14.11
454 TaTaTu TaTaTu TTU 11.83 0.00000973 1,144,248,843.79 6,575,473.85
0.22
-1.44
-17.02
455 BrahmaOS BrahmaOS BRM 1.85 0.00000152 1,143,965,514.09 7,221,992.22
2.55
5.79
6.95
456 Zeepin Zeepin ZPT 2.27 0.00000187 1,135,943,278.61 31,641,127.80
-0.8
1.81
-2.09
457 Lunyr Lunyr LUN 490.82 0.0004037 1,127,839,085.19 90,674,462.38
0.13
2.01
-6.35
458 INO COIN INO COIN INO 56.29 0.0000463 1,125,791,620.22 673,647,249.46
0.53
1.55
-24.2
459 Pepe Cash Pepe Cash PEPECASH 1.6 0.00000132 1,124,582,277.13 271,538.44
0.13
-5.3
-15.23
460 Diamond Diamond DMD 368.19 0.0003029 1,123,141,523.39 1,212,019.04
0.27
1.09
-6.63
461 RevolutionVR RevolutionVR VOX 5.35 0.0000044 1,122,778,831.71 6,890,048.68
0.25
1.35
-9.84
462 adToken adToken ADT 1.87 0.00000154 1,122,455,079.33 29,507,382.20
3.24
3.79
-7.31
463 Phore Phore PHR 72.01 0.00005923 1,119,043,255.80 49,889,908.38
0.3
0.76
-2.08
464 Aeron Aeron ARN 85.73 0.00007052 1,114,479,941.84 398,232,475.54
-0.37
3.14
-4.02
465 HTMLCOIN HTMLCOIN HTML 0.02085 0.00000002 1,106,337,921.68 6,707,316.56
-4.37
27.4
-9.47
466 SwftCoin SwftCoin SWFTC 0.3034 0.00000025 1,104,386,877.82 194,260,853.21
1.61
-0.38
-4.98
467 Moneytoken Moneytoken IMT 0.117 0.0000001 1,103,786,100.20 11,366,558.04
0.21
8.91
-23.51
468 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.24 0.00000924 1,101,597,712.09 107,185,978.74
1.03
3.69
-3.17
469 Playgroundz Playgroundz IOG 38.56 0.00003168 1,100,612,362.62 1,702,515,820.23
0.3
0.64
-13.57
470 BitCapitalVendor BitCapitalVendor BCV 2.03 0.00000167 1,094,814,858.58 5,623,726.65
-4
-0.5
12.97
471 Callisto Network Callisto Network CLO 1.42 0.00000117 1,090,121,005.29 59,098,456.54
-0.66
-1.79
15.77
472 WeShow Token WeShow Token WET 6.74 0.00000554 1,077,317,024.96 7,853,109.62
16.32
7.75
-19.24
473 BitTube BitTube TUBE 10.07 0.00000829 1,064,766,335.45 6,792,610.16
0.19
1.35
-6.47
474 Ondori Ondori RSTR 0.02907 0.00000002 1,064,187,067.15 108,122.06
0.28
41.44
21.13
475 Dimecoin Dimecoin DIME 0.001954 0.000000002 1,053,211,379.22 411,048.41
0.45
6.97
11.21
476 SafeInsure SafeInsure SINS 996.99 0.0008193 1,046,843,878.14 70,052,458.10
0.13
-6.78
-2.78
477 HalalChain HalalChain HLC 2.65 0.00000218 1,029,395,367.62 9,634,775.19
-5.9
-8.57
5.41
478 KickCoin KickCoin KICK 1.88 0.00000155 1,021,456,944.32 28,230,040.91
1.65
0.2
-13.47
479 DeepBrain Chain DeepBrain Chain DBC 0.6804 0.00000056 1,020,554,665.34 337,178,449.34
0.14
-1.51
-28.49
480 QunQun QunQun QUN 1.4 0.00000115 1,006,768,302.35 64,001,538.06
0.03
2.59
-3.44
481 Zen Protocol Zen Protocol ZP 62.09 0.00005107 1,002,653,717.35 102,858,076.29
1.04
2.68
-23.53
482 Insureum Insureum ISR 5.73 0.00000471 998,785,377.01 28,279,184.84
0.4
16.45
4.07
483 Hi Mutual Society Hi Mutual Society HMC 2.45 0.00000202 991,007,902.77 43,664,277.35
-0.67
0.44
-8.84
484 XinFin Network XinFin Network XDCE 0.2542 0.00000021 986,198,715.01 95,614,557.51
1.32
-0.83
-26.47
485 Hiveterminal Token Hiveterminal Token HVN 2.37 0.00000195 974,471,313.35 544,725.58
0.33
3.16
-9.08
486 DecentBet DecentBet DBET 5.75 0.00000473 963,921,361.65 965,285.01
8.67
15.48
23.04
487 Ink Ink INK 2.06 0.00000169 953,977,008.63 1,113,380,546.47
-2.29
-2.69
-1.66
488 Agrello Agrello DLT 11.08 0.00000911 952,695,720.56 18,504,308.68
-0.38
2.6
-7.1
489 Change Change CAG 25.52 0.00002099 947,129,256.31 247,727.01
0.37
2.19
23.35
490 Aurora DAO Aurora DAO AURA 6.2 0.0000051 946,180,991.88 1,947,869.26
1.12
14.66
10.57
491 PotCoin PotCoin POT 4.28 0.00000352 946,157,999.16 1,419,019.24
0.28
0.86
7.84
492 Eden Eden EDN 1.15 0.00000095 946,105,709.25 44,282,516.57
-2.17
0.39
-10.73
493 Winding Tree Winding Tree LIF 46.64 0.00003839 945,026,163.79 79,591.14
0.45
5.09
4.17
494 Bean Cash Bean Cash BITB 0.3608 0.0000003 944,824,421.18 2,913,013.09
2.11
0.65
-4.62
495 Consensus Consensus SEN 0.5873 0.00000048 943,006,512.60 11,447,888.66
-0.72
-2.78
-8.02
496 Smartshare Smartshare SSP 0.2058 0.00000017 942,681,276.81 83,480,125.63
-2.31
0.32
-4.87
497 Polis Polis POLIS 196.18 0.0001614 942,046,751.81 2,340,630.84
0.26
3.78
0.03
498 Crown Crown CRW 44.53 0.00003663 937,006,153.40 3,000,887.11
0.41
0.12
-12.64
499 Puregold Token Puregold Token PGT 87.15 0.00007162 934,421,326.23 685,952.07
0.38
49.99
-3.64
500 GET Protocol GET Protocol GET 81.38 0.00006694 926,765,861.78 561,616.53
0.43
0.21
-1.02
501 Soarcoin Soarcoin SOAR 0.8512 0.0000007 919,595,469.62 643,124.95
0.26
3.46
-1.67
502 Bezop Bezop BEZ 18 0.0000148 913,996,370.54 285,004,847.44
0.37
-12.19
19.67
503 PayPie PayPie PPP 11.07 0.0000091 913,182,724.80 5,648,203.66
0.43
174.41
-50.28
504 ECC ECC ECC 0.03648 0.00000003 912,027,525.86 869,140.03
0.26
-21.46
-6.2
505 GridCoin GridCoin GRC 2.21 0.00000182 911,843,584.07 1,453,217.72
0
9.44
0.55
506 XEL XEL XEL 9.91 0.00000815 908,742,162.31 2,881,345.57
-0.22
-3.92
-14.94
507 Olympus Labs Olympus Labs MOT 23.68 0.00001947 907,853,233.95 50,797,284.35
0.2
0.84
4.65
508 Lightpaycoin Lightpaycoin LPC 196.6 0.0001617 905,950,029.78 38,985,116.01
-1.94
6.15
6.23
509 CEEK VR CEEK VR CEEK 1.31 0.00000108 899,091,893.65 39,398,310.78
4.55
7.9
-12.67
510 NKN NKN NKN 4.21 0.00000346 898,916,110.57 20,716,669.06
1.19
-7.34
-20.84
511 SIX SIX SIX 3.28 0.00000269 896,966,179.25 46,300,151.89
0.02
-8.99
36.43
512 Sentinel Sentinel SENT 0.4484 0.00000037 896,864,566.25 4,096,904.77
1.19
0.17
-10
513 Myriad Myriad XMY 0.5496 0.00000045 894,500,765.91 560,970.09
0.36
1.17
-3.65
514 DADI DADI DADI 11.91 0.0000098 890,678,040.16 45,507,631.49
0.04
-0.04
-6.54
515 MassGrid MassGrid MGD 16.79 0.00001382 887,201,317.82 0.00
-0.3
3.23
10.89
516 BaaSid BaaSid BAAS 0.421 0.00000035 884,069,486.33 653,700.84
0.26
-16.86
-28.32
517 DxChain Token DxChain Token DX 0.05804 0.00000005 882,290,517.05 36,489,659.81
-0.16
6.86
-13.88
518 Graft Graft GRFT 1.99 0.00000164 880,707,727.61 2,972,941.24
0.16
-2.29
-11.64
519 Etheroll Etheroll DICE 125.55 0.0001033 879,064,860.41 6,158,061.43
0.33
18.8
-14.45
520 Blackmoon Blackmoon BMC 39.99 0.00003289 876,499,317.46 101,183,138.57
-0.19
-0.95
-6.57
521 HorusPay HorusPay HORUS 1 0.00000083 876,460,749.02 41,980.20
0.09
6.65
-41.65
522 0chain 0chain ZCN 21.77 0.00001791 873,216,179.02 6,356,688.53
-2.86
-12.93
-32.5
523 AVINOC AVINOC AVINOC 2.31 0.0000019 870,434,430.30 8,789.82
0.45
-10.56
-20.86
524 Vipstar Coin Vipstar Coin VIPS 0.02546 0.00000002 863,606,703.90 493,693,928.27
1.4
1.34
-28.97
525 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.94 0.00000159 857,146,490.23 0.00
0.16
-9.17
-18.82
526 IXT IXT IXT 23.84 0.00001961 853,018,925.47 8,020,904.01
0.73
1.12
38.13
527 BitDice BitDice CSNO 12.16 0.00001 851,225,493.01 232,749.42
0.26
11.67
16.43
528 Online Online OIO 0.9688 0.0000008 850,296,512.80 4,446,487.62
0.37
4.62
-13.01
529 FirstBlood FirstBlood 1ST 9.93 0.00000818 850,002,799.30 80,807.30
0.25
5.07
-7.5
530 Blockport Blockport BPT 15.86 0.00001305 838,647,360.57 34,885,682.82
1.47
10.05
9.61
531 Distributed Credit Chain Distributed Credit Chain DCC 0.4533 0.00000037 827,529,266.09 497,134,546.03
0.98
-0.88
-9.11
532 ColossusXT ColossusXT COLX 0.07562 0.00000006 826,571,359.55 335,913.82
0.37
0.08
-4.02
533 Zebi Zebi ZCO 1.64 0.00000135 820,929,241.82 64,508,003.38
0.69
7.75
-7.29
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1552 0.00000013 818,426,743.44 255,894.19
0.35
-0.92
-26.73
535 Rubycoin Rubycoin RBY 30.91 0.00002575 815,647,219.82 0.00
0
-0.78
-5.73
536 Spectrecoin Spectrecoin XSPEC 39.24 0.00003227 815,558,957.43 549,952.44
0.39
2.52
7.69
537 Electrify.Asia Electrify.Asia ELEC 1.71 0.00000141 812,455,681.42 12,542,442.41
3.88
-2.38
-14.43
538 Welltrado Welltrado WTL 21.58 0.00001774 800,703,803.64 86,200,574.41
7.5
31.02
26.67
539 Lendingblock Lendingblock LND 1.32 0.00000109 799,222,998.06 40,269,691.15
0.42
-3.22
-13.47
540 Yee Yee YEE 0.5842 0.00000048 797,612,394.84 14,457,097.84
1.4
9.31
-4.33
541 TRAXIA TRAXIA TMT 1.62 0.00000133 797,338,336.41 28,778,652.56
1.01
-2.51
17.72
542 Pandacoin Pandacoin PND 0.02431 0.00000002 790,513,947.66 317,400.52
0.29
27.52
-1.91
543 ThoreCoin ThoreCoin THR 9196.76 0.007557 790,093,774.18 12,064,696.77
-0.01
3.15
-4.77
544 MonetaryUnit MonetaryUnit MUE 5.42 0.00000446 790,012,187.09 4,349,199.24
0
-3.77
-9.37
545 TaaS TaaS TAAS 96.88 0.00007969 789,201,137.31 212,221.34
0.55
7.05
18.69
546 OWNDATA OWNDATA OWN 0.07168 0.00000006 788,441,264.87 3,874,718.93
0.7
9.83
-6.65
547 PolySwarm PolySwarm NCT 0.5081 0.00000042 785,795,989.09 15,514,655.83
-0.67
12.43
-4.54
548 Peculium Peculium PCL 0.3995 0.00000033 784,958,238.07 31,922,100.30
0.94
0.16
-3
549 DIMCOIN DIMCOIN DIM 0.3713 0.00000031 780,655,261.08 52,089,955.89
0.16
0.16
-3.78
550 HempCoin HempCoin THC 3.19 0.00000263 779,874,621.02 373,180.71
0.32
-4.65
-7.63
551 FansTime FansTime FTI 0.2721 0.00000022 775,466,693.37 12,636,049.46
2.28
-3.69
-11.14
552 Pal Network Pal Network PAL 1.67 0.00000137 767,379,188.22 83,934,040.67
1.02
8.82
7.38
553 Rise Rise RISE 5.77 0.00000475 761,409,609.60 676,076.24
0.31
14.5
-3.9
554 Brickblock Brickblock BBK 10.13 0.00000833 760,748,012.52 18,574,950.15
-0.21
-5.35
-9.28
555 Ulord Ulord UT 16.5 0.00001356 756,030,424.80 80,194,594.90
0.29
2.57
2.62
556 EBCoin EBCoin EBC 0.2008 0.00000017 750,994,276.60 12,165,381.59
0.71
4.95
0.67
557 carVertical carVertical cV 0.09699 0.00000008 750,337,500.57 1,401,082.82
0.38
4.54
-6.72
558 Decision Token Decision Token HST 23.28 0.00001915 745,677,023.81 12,838,472.74
1.1
3.28
-13.18
559 VeriCoin VeriCoin VRC 23.44 0.00001928 736,112,050.73 10,757,063.93
0.42
-2.94
2.79
560 Coinvest Coinvest COIN 62.17 0.00005114 733,655,537.79 574,815.24
0.23
3.72
80.73
561 Yocoin Yocoin YOC 2.24 0.00000184 731,804,623.53 2,044,023.10
-1.91
-3.2
10.68
562 EDUCare EDUCare EKT 1.62 0.00000133 730,126,896.40 14,845,862.49
0.63
4.63
-8.23
563 Ecobit Ecobit ECOB 1.64 0.00000135 729,622,169.03 321,282.97
0.26
-50.3
-39.7
564 Ivy Ivy IVY 2.38 0.00000195 729,582,858.89 497,276.14
0.22
-2.18
-17.2
565 CargoX CargoX CXO 5.62 0.00000462 725,485,703.85 11,873,997.75
0.54
6.18
7.71
566 Incent Incent INCNT 15.75 0.00001296 724,596,775.49 96,818.34
0.49
-0.1
2.3
567 Experience Points Experience Points XP 0.002811 0.000000002 724,535,214.32 3,571,523.74
0.18
7.82
-5.88
568 Remme Remme REM 1.18 0.00000097 724,196,627.92 62,817,974.32
0.28
1.16
-7.34
569 U Network U Network UUU 0.1226 0.0000001 723,427,113.38 28,065,335.92
0.52
0.65
0.16
570 MARK.SPACE MARK.SPACE MRK 1.32 0.00000108 720,900,880.57 31,036,222.34
-1.43
-5.82
-9.09
571 YGGDRASH YGGDRASH YEED 0.1464 0.00000012 718,924,618.88 64,911,985.23
0.52
0.87
-23.67
572 Maecenas Maecenas ART 18.23 0.000015 716,169,200.53 13,878.41
0.19
7.62
13.29
573 Radium Radium RADS 200.98 0.0001653 715,931,114.59 3,474,934.05
0.28
-3.61
-16.09
574 Nimiq Nimiq NET 0.2605 0.00000021 714,281,201.23 25,286,534.99
1.3
-3.62
-0.61
575 MktCoin MktCoin MLM 0.6205 0.00000051 713,716,396.10 830,619.35
-0.36
2.05
-1.23
576 Hydro Protocol Hydro Protocol HOT 1.02 0.00000084 713,276,938.39 182,994,919.13
1.67
4.22
-7
577 I/O Coin I/O Coin IOC 41.47 0.00003413 710,408,781.53 101,318.54
0.2
0.44
-13.2
578 Anoncoin Anoncoin ANC 336.13 0.0002767 709,347,407.74 155,647.53
0.2
4.81
-55.18
579 DeepOnion DeepOnion ONION 43.71 0.00003596 704,557,504.19 3,008,574.41
-0.78
9.44
3.25
580 OAX OAX OAX 27.87 0.00002292 697,014,036.55 290,657,996.78
-0.4
1.34
-4.71
581 SureRemit SureRemit RMT 1.39 0.00000114 695,526,926.51 2,662,124.92
0.44
0.29
-29.63
582 FuzeX FuzeX FXT 0.9194 0.00000076 694,212,632.76 420,255.91
0.35
3.82
-17.24
583 Stealth Stealth XST 22.73 0.0000187 694,196,315.34 1,308,773.30
0.26
2.2
1.52
584 Birake Birake BIR 24.64 0.00002026 691,378,223.28 27,893,921.82
-2.72
-2.83
-16.29
585 ChatCoin ChatCoin CHAT 0.998 0.00000082 688,653,956.37 152,102,200.85
2.63
-2.74
16.63
586 Switcheo Switcheo SWH 1.31 0.00000108 686,467,793.36 3,981,399.28
-3.79
-0.31
-25.21
587 Skrumble Network Skrumble Network SKM 0.906 0.00000075 684,827,151.26 279,432,145.12
0.03
0.17
-0.44
588 Bloom Bloom BLT 14.31 0.00001177 684,691,790.87 22,396,097.13
-1.37
-0.14
-28.2
589 UpToken UpToken UP 4.67 0.00000384 684,256,412.52 3,598,455.16
-3.31
-3.74
-15.75
590 Delphy Delphy DPY 13.8 0.00001135 679,482,455.54 23,779,798.85
1.39
4.26
-0.28
591 Blocktrade Token Blocktrade Token BTT 12.44 0.00001023 673,130,530.18 895,697.16
0.82
-4.41
-13.68
592 DATx DATx DATX 0.483 0.0000004 671,940,471.30 14,696,123.51
0.98
1.06
0.04
593 LinkEye LinkEye LET 1.12 0.00000092 671,676,425.83 585,643,655.43
1.73
1
-3.37
594 CashBet Coin CashBet Coin CBC 4.36 0.00000359 668,633,598.44 6,698,335.99
0.25
-2.65
8.56
595 AI Doctor AI Doctor AIDOC 1.49 0.00000122 659,407,582.61 178,338,482.37
-0.04
3.06
-6.2
596 FNKOS FNKOS FNKOS 4.75 0.00000391 655,573,731.35 4,988.48
0.45
13.5
64.62
597 KARMA KARMA KARMA 0.1978 0.00000016 652,495,673.17 1,004,183.90
-0.31
65.01
-5.2
598 Liquidity Network Liquidity Network LQD 15.11 0.00001242 651,900,458.31 87,890,659.66
-2.61
12.82
-10.47
599 QChi QChi QCH 28.3 0.00002325 651,382,751.17 2,174,080.58
3.71
19.28
92.31
600 XMax XMax XMX 0.08479 0.00000007 650,628,812.34 10,949,552.88
1.45
3.75
-15.26
601 CanonChain CanonChain CZR 1.33 0.0000011 647,468,054.53 8,378,834.42
0.63
2.49
17.83
602 LocalCoinSwap LocalCoinSwap LCS 12.27 0.00001009 642,504,222.15 45,582,761.84
-0.16
12.82
-7.22
603 HashCoin HashCoin HSC 0.04975 0.00000004 639,940,904.31 1,057,250.15
0.42
-0.43
-3.19
604 LUXCoin LUXCoin LUX 202.1 0.0001662 638,592,863.16 10,421,834.27
-0.48
2.83
-22.18
605 Ubex Ubex UBEX 0.2092 0.00000017 638,118,545.52 221,143,913.53
0.46
0.81
-8.03
606 HyperSpace HyperSpace AMP 6.3 0.00000518 634,582,487.12 4,081,887.52
0.49
-1.32
7.08
607 Starta Starta STA 122.56 0.0001009 634,458,993.94 245.12
0.2
-28.28
42.12
608 Snetwork Snetwork SNET 4.73 0.00000389 633,748,444.61 3,740,582.68
-0.21
7.38
-13.18
609 Niobium Coin Niobium Coin NBC 12.66 0.0000104 625,616,808.26 1,866,621.91
-0.71
-24.05
-20.65
610 Mintcoin Mintcoin MINT 0.02494 0.00000002 622,246,519.98 23,289.73
0.25
-0.17
-6.3
611 ATC Coin ATC Coin ATCC 2.58 0.00000212 616,625,911.58 29,320,062.37
0.98
8.28
-16.16
612 FarmaTrust FarmaTrust FTT 1.03 0.00000084 616,147,885.43 16,076,471.97
0.15
-4.57
19.8
613 POPCHAIN POPCHAIN PCH 1.2 0.00000098 610,858,075.57 71,342,769.93
4.98
3.31
-14.54
614 Auroracoin Auroracoin AUR 35.09 0.00002886 600,814,705.50 253,985.86
0.25
-6.44
-4.75
615 DACSEE DACSEE DACS 0.8016 0.00000066 599,045,378.32 18,261,798.33
0.01
1.21
-10.94
616 DAO.Casino DAO.Casino BET 3.55 0.00000292 594,122,339.49 201,702.75
0.43
0.52
-16.16
617 Dotcoin Dotcoin DOT 1.9 0.00000156 591,946,189.44 5,418,777.84
2.22
1.81
-6.35
618 Eximchain Eximchain EXC 8.77 0.00000721 590,208,013.69 4,355,804.42
0.43
9.36
-29.37
619 aXpire aXpire AXP 2.15 0.00000177 589,600,931.62 38,168,504.03
0.34
1.2
-3.45
620 Hacken Hacken HKN 107.44 0.00008837 575,812,343.53 3,942,359.50
0.57
1.27
5.48
621 Bodhi Bodhi BOT 14.23 0.00001171 569,384,764.69 226,624,823.17
1.27
11.83
31.17
622 Nebula AI Nebula AI NBAI 0.4887 0.0000004 568,208,798.12 727,307.05
2.44
6.01
7.36
623 NoLimitCoin NoLimitCoin NLC2 2.69 0.00000221 566,997,229.92 7,093,591.30
-1.98
9.41
36.34
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 23 0.00001892 564,171,350.00 34,320,050.87
0.74
4.12
28.43
625 CVCoin CVCoin CVCOIN 45.5 0.00003743 563,369,571.48 69,933,056.36
-0.15
-6.25
-15.41
626 Xriba Xriba XRA 8.57 0.00000705 562,772,131.51 2,440,569.81
0.14
-4.82
-24.29
627 Hubii Network Hubii Network HBT 37.11 0.00003054 561,885,799.09 83,041.75
0.45
35.24
6.19
628 Zephyr Zephyr ZEPH 1.97 0.00000162 559,699,265.24 26,424.54
0.37
-1.9
14.62
629 Global Social Chain Global Social Chain GSC 1.18 0.00000097 556,561,871.00 22,056,489.16
1.34
-2.35
-20.28
630 Divi Divi DIVX 0.7659 0.00000063 556,368,287.10 3,971,168.91
-2.83
-22.11
-44.73
631 EnergiToken EnergiToken EKT 0.3003 0.00000025 556,266,674.09 2,058,643.58
0.28
4.58
-22.52
632 AsiaCoin AsiaCoin AC 0.2674 0.00000022 554,723,194.80 1,688.13
0.2
3.02
-13.79
633 Espers Espers ESP 0.02432 0.00000002 552,813,686.17 751,701.07
0.26
0.5
-5.65
634 Semux Semux SEM 62.22 0.00005121 551,976,676.86 26,133.72
0.2
-20.88
-19.08
635 Pura Pura PURA 3.14 0.00000258 549,417,438.37 63,711.21
0.85
0.1
-18.71
636 FoodCoin FoodCoin FOOD 1.37 0.00000113 548,051,225.56 12,309,457.29
0.26
59.96
63.55
637 Lina Lina LINA 5.09 0.00000418 547,292,465.67 14,825,395.88
4.56
1.74
-19.68
638 NeuroChain NeuroChain NCC 2.14 0.00000176 545,512,754.68 4,878,145.84
0.25
0.3
-17.65
639 TRONCLASSIC TRONCLASSIC TRXC 0.001172 0.000000001 545,334,375.65 699,305.56
0.16
-23.12
-73.8
640 Karma Karma KRM 0.3057 0.00000025 545,027,682.38 0.00
0.55
-45.52
-27.03
641 Molecule Molecule MOL 0.04254 0.00000003 543,784,591.90 481,635,451.85
0.49
3.43
17.83
642 Proxeus Proxeus XES 2.65 0.00000218 538,110,581.04 78,370.67
0.45
-33.75
-41.93
643 Tolar Tolar TOL 1.7 0.0000014 537,847,277.27 71,489,313.47
-0.35
-1.24
-2.54
644 Eroscoin Eroscoin ERO 2.88 0.00000237 537,744,551.71 175,662.60
0.2
0.5
-7.83
645 Unibright Unibright UBT 3.84 0.00000316 535,984,495.79 22,880,776.50
-1.07
5.14
0.75
646 Gambit Gambit GAM 462.09 0.0003801 533,280,996.50 757,468.32
0.26
4.11
5.79
647 Stellite Stellite XTL 0.07298 0.00000006 529,611,061.11 1,777,640.22
0.23
0.52
-3.32
648 Paypex Paypex PAYX 7.72 0.00000635 528,228,901.73 4,637,351.09
0.54
-0.78
-5.17
649 Humaniq Humaniq HMQ 2.85 0.00000234 527,149,727.12 20,214,971.93
2.07
-7.41
-19.84
650 Cappasity Cappasity CAPP 1.05 0.00000086 525,450,490.67 31,136,018.87
0.46
6.96
7.2
651 ZelCash ZelCash ZEL 11.12 0.00000915 523,526,148.03 406,392.63
0.37
8.44
-19.84
652 Kcash Kcash KCASH 1.66 0.00000136 522,848,604.38 94,890,500.57
0.56
2.21
-11.96
653 ALAX ALAX ALX 1.03 0.00000085 518,647,611.24 61,107.30
1.18
3
2.17
654 PRASM PRASM PSM 0.2554 0.00000021 517,878,838.40 2,611,036.37
0.25
-3.58
-16.57
655 Cardstack Cardstack CARD 0.2161 0.00000018 517,678,950.04 49,821,604.09
-1.83
-2.7
-10.68
656 Expanse Expanse EXP 49.15 0.00004043 515,809,864.11 24,536,698.24
1.38
19.29
31.61
657 SunContract SunContract SNC 4.2 0.00000346 515,614,055.11 69,158,856.24
0.24
0.96
-11.57
658 GoNetwork GoNetwork GOT 8.56 0.00000704 513,544,709.97 109,397,992.16
1.59
4.49
-5.96
659 DAOstack DAOstack GEN 13.32 0.00001096 512,413,245.45 360,216.94
0.42
2.38
20
660 DAEX DAEX DAX 1.44 0.00000119 512,401,378.24 141,888,087.72
2.77
5.71
-4.62
661 HollyWoodCoin HollyWoodCoin HWC 41.87 0.00003444 510,358,363.48 40,010,112.06
0.29
-6.68
-25.86
662 VINchain VINchain VIN 1.06 0.00000087 509,789,849.84 36,074,363.23
0.97
-0.96
-0.58
663 Soniq Soniq SONIQ 11.29 0.00000928 508,266,396.47 102,399.99
0.18
16.99
2.41
664 Kind Ads Token Kind Ads Token KIND 14.35 0.00001181 506,771,127.72 89,838.90
0.2
27.97
-2.66
665 SolarCoin SolarCoin SLR 10.19 0.00000838 506,630,946.28 13,087,965.56
0.18
13.84
6.47
666 Airbloc Airbloc ABL 2.39 0.00000196 504,863,102.50 44,589,165.41
0.23
0.97
-11.21
667 DAV Coin DAV Coin DAV 1.11 0.00000091 503,678,606.38 52,004,981.82
0.4
7.2
1.92
668 Banca Banca BANCA 0.02804 0.00000002 502,616,490.88 9,942,437.87
1.17
1.63
-10.16
669 Gentarium Gentarium GTM 250.02 0.0002055 501,363,016.59 314,346.24
0.23
2.27
6.22
670 Solaris Solaris XLR 306.43 0.0002522 500,165,540.70 31,338.02
-0.19
0.55
-0.57
671 Phantasma Phantasma SOUL 8.56 0.00000704 499,607,410.88 35,585,125.28
-4.31
-6.6
-13.86
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0594 0.00000005 495,280,699.46 36,132,992.47
0.06
0.17
-20.1
673 ZPER ZPER ZPR 0.3689 0.0000003 492,912,078.06 5,334,823.07
0.41
1.14
-24.83
674 RoBET RoBET ROBET 616.96 0.00052 492,767,446.41 0.00
0
-7.45
-6.89
675 Morpheus.Network Morpheus.Network MORPH 16.61 0.00001366 492,644,324.08 6,374,595.34
0.48
2.16
-8.99
676 Flixxo Flixxo FLIXX 6.14 0.00000505 491,744,270.20 799,086.75
0.37
3.35
5.83
677 Fox Trading Fox Trading FOXT 54.4 0.00004475 491,247,701.54 83,273,994.71
0.54
1.44
7.08
678 NewYorkCoin NewYorkCoin NYC 0.003652 0.000000003 489,417,554.90 310,932.11
0.27
-15.01
-15.91
679 Global Cryptocurrency Global Cryptocurrency GCC 0.4022 0.00000033 486,584,257.98 2,152,570.43
-5.28
-6.37
83.02
680 ZMINE ZMINE ZMN 3.62 0.00000298 486,443,705.68 2,364,135.69
-0.83
-6.33
-15.79
681 Circuits of Value Circuits of Value COVAL 0.4864 0.0000004 486,414,779.35 2,091,591.15
-1.38
-4.28
-18.73
682 OracleChain OracleChain OCT 16.19 0.00001349 485,745,023.56 0.00
0
5.49
-3.76
683 PAYCENT PAYCENT PYN 15.83 0.00001301 485,475,044.48 1,129,935.20
0.24
-4.99
-14.09
684 Databits Databits DTB 21.34 0.00001756 485,442,409.65 119,692.41
0.55
2.83
-2.52
685 Grid+ Grid+ GRID 12.27 0.0000101 481,560,718.69 10,428,318.10
0.43
-7.37
-23.47
686 SUQA SUQA SUQA 1.16 0.00000095 480,658,068.86 9,219,667.88
0.04
-2.77
-26.1
687 EXRNchain EXRNchain EXRN 0.005195 0.000000004 480,523,821.02 24,093,282.43
0.42
2.89
4.44
688 Howdoo Howdoo UDOO 5.35 0.0000044 479,775,815.79 96,551,948.65
0.61
19.47
-2.15
689 BitSend BitSend BSD 22.29 0.00001834 479,533,650.49 1,547,561.48
0.24
-2.06
-9.7
690 Crowd Machine Crowd Machine CMCT 1.01 0.00000083 475,894,495.69 2,720,604.58
0.7
65.56
-20.01
691 RightMesh RightMesh RMESH 7.92 0.00000651 474,923,609.38 17,052,882.11
-4.96
7.41
-18.73
692 MidasProtocol MidasProtocol MAS 1.8 0.00000148 472,365,854.29 10,663,270.21
0.09
-0.33
-8.92
693 DomRaider DomRaider DRT 0.7902 0.00000065 467,398,313.41 18,313,424.31
-0.39
-4.43
-29.05
694 Musicoin Musicoin MUSIC 0.3768 0.00000031 466,941,054.89 8,148,856.18
0.21
-2.19
-18.49
695 Zeusshield Zeusshield ZSC 0.4042 0.00000033 466,078,456.90 6,106,788.62
-1.27
0.54
-2.83
696 TrueFlip TrueFlip TFL 74.59 0.00006136 465,994,273.86 31,066,581.03
0.26
3.47
-5.02
697 Neurotoken Neurotoken NTK 5.9 0.00000486 465,808,106.97 23,810,952.19
1.14
7
-4.55
698 Litex Litex LXT 0.5585 0.00000046 457,995,401.95 52,162,869.42
-0.05
4.87
-0.18
699 Chronobank Chronobank TIME 644.43 0.0005301 457,619,730.51 18,731,363.29
2.76
-3.5
-8.59
700 Effect.AI Effect.AI EFX 2.21 0.00000182 456,675,916.29 312,838.21
0.43
7.7
18.48
701 Gems Gems GEM 0.393 0.00000032 450,957,403.38 2,711,161.78
9.2
-1.57
-8.7
702 Swarm City Swarm City SWT 53.9 0.00004433 449,635,321.77 1,529,667.61
0.53
-2.31
-0.3
703 Egretia Egretia EGT 0.1357 0.00000011 445,729,154.68 61,495,407.98
0.93
0.57
-6.71
704 indaHash indaHash IDH 1.11 0.00000092 445,347,178.79 48,468,249.64
0.34
3.36
-1.39
705 PetroDollar PetroDollar XPD 6.95 0.00000572 444,840,226.31 134,341.06
0.2
-1.26
78.1
706 Elite Elite 1337 0.01676 0.00000001 441,141,364.59 758,290.72
-1.47
-6.39
-8.74
707 Ormeus Coin Ormeus Coin ORME 25.75 0.00002118 438,457,520.37 67,404,508.30
0.34
0.94
-5.23
708 Ifoods Chain Ifoods Chain IFOOD 0.1753 0.00000014 438,187,541.29 2,629,189.77
0.4
24.6
13.43
709 Sharder Sharder SS 1.54 0.00000126 435,551,907.62 72,861,338.22
0.8
0.65
-19.03
710 Capricoin Capricoin CPC 218.77 0.00018 435,361,661.37 25,116,895.92
11.59
13.58
6.38
711 AMLT AMLT AMLT 4.91 0.00000404 434,691,905.58 227,136.60
0.08
0.69
-29.2
712 Bitcoin Incognito Bitcoin Incognito XBI 61.67 0.00005068 431,616,814.21 3,504,321.93
-5.47
-10.39
-31.15
713 TraDove B2BCoin TraDove B2BCoin BBC 0.8617 0.00000071 430,854,716.67 11,673,307.73
0.18
0.43
-12.75
714 Linfinity Linfinity LFT 0.7865 0.00000065 429,343,130.51 0.00
1.76
5.6
-53.3
715 TittieCoin TittieCoin TTC 0.3403 0.00000028 428,685,612.78 3,545.57
0.2
-5.27
-0.74
716 LogisCoin LogisCoin LGS 294.29 0.0002421 428,296,590.73 69,822,759.53
-1.19
4
0.45
717 LoMoCoin LoMoCoin LMC 1.69 0.00000139 426,338,129.86 21,495.01
0.2
-15.38
-25
718 Masari Masari MSR 49.07 0.00004037 426,012,152.37 733,090.97
0.27
4.24
-12.04
719 GoByte GoByte GBX 133.01 0.0001094 420,869,199.26 9,443,126.19
0.18
-0.88
-8.91
720 BitMart Token BitMart Token BMX 3.55 0.00000292 420,329,611.95 71,411,345.00
0.43
-3.94
-20.52
721 STK STK STK 1.23 0.00000101 420,315,148.79 4,700,918.38
-0.48
-3.32
-25.04
722 On.Live On.Live ONL 19.26 0.00001584 416,419,736.36 21,357,705.77
-0.05
0.52
-10.72
723 Matchpool Matchpool GUP 5.54 0.00000456 415,576,051.74 8,648,659.73
-3.34
-6.41
-11.46
724 ugChain ugChain UGC 0.7303 0.0000006 415,445,512.41 31,477,541.66
0.19
2.63
-9.12
725 ContentBox ContentBox BOX 0.6738 0.00000055 414,694,169.53 26,645,731.58
2.66
8.7
-17.68
726 sUSD sUSD SUSD 347.94 0.0002862 412,682,677.05 344,126.66
-0.94
-4.18
-5.98
727 Sphere Sphere SPHR 133.8 0.0001101 412,499,106.11 1,119,914.35
0.26
-10.1
-13.6
728 Morpheus Labs Morpheus Labs MITX 2.01 0.00000165 412,203,538.36 1,664,481.32
0.65
0.7
-4.97
729 Patientory Patientory PTOY 5.89 0.00000484 412,123,063.82 1,884,169.84
0.5
0.42
-19.13
730 X8X Token X8X Token X8X 6.7 0.00000565 411,800,053.14 0.00
0
6
-0.95
731 Motocoin Motocoin MOTO 20.95 0.00001723 411,559,371.24 194,542.76
0.26
6.55
-0.12
732 OKCash OKCash OK 5.49 0.00000452 407,888,694.15 4,905,808.05
5.1
1.09
-2.57
733 Mysterium Mysterium MYST 17.35 0.00001428 407,817,861.73 74,182.96
0.32
10.88
34.81
734 Novacoin Novacoin NVC 179.23 0.0001474 406,158,306.26 629,827.12
-0.03
1.93
-3.93
735 Sequence Sequence SEQ 8.71 0.00000716 402,220,987.75 1,247,901.32
0.26
2.51
-7.85
736 ShipChain ShipChain SHIP 1.8 0.00000148 400,924,865.66 486,296.70
0.42
0.25
9.79
737 Sharpe Platform Token Sharpe Platform Token SHP 23.08 0.00001898 396,449,443.24 216,470.15
0.46
3.48
38.7
738 Experty Experty EXY 14.56 0.00001197 394,293,689.96 4,506,780.36
0.46
-1.69
-15.12
739 Shivom Shivom OMX 0.5935 0.00000049 394,123,098.79 1,734,113.81
-0.22
-15.05
-20.88
740 Constellation Constellation DAG 0.6178 0.00000051 392,760,965.33 10,410,117.49
2.66
9.84
-12.7
741 ALIS ALIS ALIS 10.06 0.00000827 391,527,887.80 255,750.83
-0.96
-12.22
-7.76
742 Gene Source Code Chain Gene Source Code Chain GENE 1.06 0.00000087 390,325,961.71 2,284,941.34
-1.25
-3.92
-7.93
743 EncrypGen EncrypGen DNA 5.82 0.00000479 390,150,549.48 195,065.08
-1.38
-13.18
-18.1
744 Dovu Dovu DOV 0.9722 0.0000008 388,652,684.79 3,072.21
0.21
0.15
-9.24
745 DubaiCoin DubaiCoin DBIX 173.47 0.0001427 387,348,403.99 2,133,811.65
1.09
4.32
-9.72
746 AirWire AirWire WIRE 3.21 0.00000264 385,170,399.69 5,331,321.64
1.9
-2.06
-1.39
747 APX APX APX 546.87 0.0004501 384,549,225.30 10,623.72
0.2
9.36
12.01
748 Linker Coin Linker Coin LNC 3.4 0.0000028 383,991,837.17 249,737.45
-2.63
-27.84
24.87
749 XPA XPA XPA 6.71 0.00000549 383,714,070.24 0.00
0
0
-9.03
750 Omni Omni OMNI 682.48 0.0005614 383,364,358.32 1,197,418.63
0.26
4.12
-15.84
751 Banyan Network Banyan Network BBN 0.8122 0.00000067 383,300,942.91 18,198,029.12
0.09
-3.75
-9.83
752 Golos Golos GOLOS 3.06 0.00000251 380,412,389.28 705,891.73
-1.3
-9.99
-5.63
753 Trinity Network Credit Trinity Network Credit TNC 1.14 0.00000094 380,230,672.59 391,397.22
-1.18
-0.15
-13.24
754 SelfSell SelfSell SSC 0.9714 0.0000008 378,845,546.41 89,380,818.54
-2.69
-8.34
-9.27
755 Miners' Reward Token Miners' Reward Token MRT 37.82 0.00003111 378,194,703.98 815,374.67
-0.64
0.17
34.42
756 Formosa Financial Formosa Financial FMF 0.5085 0.00000042 377,307,629.87 12,864,352.81
-0.26
0.82
-1.55
757 Rivetz Rivetz RVT 14.38 0.00001183 377,291,683.30 38,153.10
0.46
6.89
-7.1
758 HiCoin HiCoin XHI 0.08506 0.00000007 377,201,195.81 276,915.38
0.67
0.62
51.12
759 CommerceBlock CommerceBlock CBT 2.18 0.00000179 377,058,789.26 2,732,803.85
0.26
-35.87
4.42
760 DeviantCoin DeviantCoin DEV 27.81 0.00002287 375,829,049.39 3,427,553.45
-5.52
6.24
-21
761 UltraNote Coin UltraNote Coin XUN 0.02361 0.00000002 374,628,606.70 90,758.30
0.2
6.12
-10.17
762 REAL REAL REAL 37.16 0.00003059 373,674,037.82 41,267.32
0.5
-1.42
-14.23
763 Turtlecoin Turtlecoin TRTL 0.01423 0.00000001 373,064,730.64 15,476,850.44
1.2
4.56
-10.9
764 The Abyss The Abyss ABYSS 1.67 0.00000137 372,115,353.66 24,506,379.89
0.63
2.28
-1.1
765 Medicalchain Medicalchain MTN 1.6 0.00000132 370,931,599.23 38,051,766.39
-0.4
6.66
-17.12
766 Kleros Kleros PNK 2.12 0.00000174 370,380,144.71 460,171.72
0.02
12.86
2.04
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.14 0.00001328 369,949,216.57 70,807,414.40
-0.8
3
-13.84
768 SIBCoin SIBCoin SIB 21.43 0.00001763 369,202,694.75 9,160,629.24
0.45
2.26
-1.05
769 Aventus Aventus AVT 61.49 0.00005058 368,912,689.75 3,126,592.70
-5.32
-3.78
-4.49
770 New Power Coin New Power Coin NPW 19.78 0.00001628 368,249,609.26 55,896.75
0.21
-4.63
-28.38
771 Vites Vites VITES 0.01215 0.00000001 368,084,580.84 16,309.10
0.17
0.43
-5.97
772 GeoCoin GeoCoin GEO 115.41 0.00009493 367,080,318.01 379,948.00
0.26
0.34
-13.61
773 Hashgard Hashgard GARD 0.0236 0.00000002 366,239,229.34 79,658,513.88
0.26
3.98
6.33
774 Mallcoin Mallcoin MLC 2.08 0.00000171 365,724,489.01 13,554,976.25
15.54
7.82
46.21
775 LatiumX LatiumX LATX 3.5 0.00000288 365,545,739.12 32,426,250.42
-0.96
-1.69
25.42
776 Ethersocial Ethersocial ESN 14.11 0.00001161 363,561,689.57 70,832.84
0.19
-1.65
-23.64
777 EchoLink EchoLink EKO 0.9749 0.0000008 363,470,831.23 228,526,764.57
4.17
11.46
-6.26
778 AidCoin AidCoin AID 8.26 0.00000679 362,325,645.25 10,998,448.33
-1.4
8.3
-6.16
779 Qwark Qwark QWARK 5.42 0.00000446 361,371,818.06 836,907.74
0.25
2.89
-3.54
780 TrustNote TrustNote TTT 1.16 0.00000096 360,222,552.72 771,951,132.37
0.2
1.87
-21.33
781 Curecoin Curecoin CURE 15.04 0.00001238 359,716,712.80 95,217.43
0.22
-7.7
0.76
782 Dynamic Dynamic DYN 116.35 0.0000957 359,578,014.76 1,035,049.56
0.26
6.73
7.97
783 Ink Protocol Ink Protocol XNK 1.85 0.00000152 358,468,430.41 22,822,104.80
-0.5
-5.36
-21.46
784 Vexanium Vexanium VEX 1.18 0.00000097 355,088,129.17 62,417,318.27
0.66
-2.39
-19.79
785 Atmos Atmos ATMS 3.51 0.00000289 354,241,848.60 385,578.37
0.26
27.32
78.42
786 Smoke Smoke SMOKE 17.54 0.00001444 353,007,287.67 111.80
0.35
3.32
5.54
787 SHIELD SHIELD XSH 0.6852 0.00000056 351,513,131.48 1,145,972.14
0.37
-1.1
-0.39
788 Silent Notary Silent Notary SNTR 0.004199 0.000000003 350,530,748.81 26,534,977.51
-1.94
0.68
0.87
789 Nework Nework NKC 2.37 0.00000195 350,495,888.88 60,250,497.73
0.47
0.49
-9.89
790 Fluz Fluz Fluz Fluz FLUZ 1.71 0.00000141 350,438,036.22 35,870.96
0.45
64.64
46.65
791 Autonio Autonio NIO 4.21 0.00000346 349,756,784.07 45,167,352.51
0.53
1.82
-3.52
792 Merculet Merculet MVP 0.1004 0.00000008 347,927,379.13 71,595,940.06
-0.09
1.87
-9.21
793 WABnetwork WABnetwork WAB 0.03495 0.00000003 347,407,817.74 2,041,677.05
-0.24
7.54
-27.97
794 OneLedger OneLedger OLT 1.02 0.00000084 345,945,554.68 147,798,554.51
-0.35
-1.36
-9.16
795 Cryptosolartech Cryptosolartech CST 5.37 0.00000442 345,033,262.74 9,410,238.95
0.29
0.81
-23.23
796 Sentinel Chain Sentinel Chain SENC 1.73 0.00000143 341,876,213.43 159,680.34
3.07
110.57
113.03
797 Friendz Friendz FDZ 0.6716 0.00000055 341,476,807.56 3,244,748.39
5.7
0.85
-10.37
798 Opus Opus OPT 2.43 0.000002 340,472,173.88 932.92
0.2
82.93
6.53
799 Debitum Debitum DEB 1.71 0.00000141 340,234,087.93 3,902,786.35
-1.84
0.37
-7.5
800 Zap Zap ZAP 2.64 0.00000217 339,710,447.19 220,037.05
0.25
1.73
-7.07
801 ExclusiveCoin ExclusiveCoin EXCL 63.59 0.00005231 335,770,903.57 4,819,096.68
0.05
-4.3
13.6
802 CHIPS CHIPS CHIPS 15.93 0.00001299 334,432,504.54 0.00
0
0
-8.9
803 RED RED RED 2.56 0.00000211 332,828,576.63 6,331,201.81
0.01
2.83
-12.4
804 Kore Kore KORE 156.72 0.0001289 332,494,069.59 8,503,504.74
-3.56
0.23
12.61
805 Cryptopay Cryptopay CPAY 4.84 0.00000399 330,938,352.23 2,776.49
0.45
18.11
-11.37
806 VouchForMe VouchForMe IPL 1.64 0.00000135 329,651,130.55 34,581,229.04
0.25
0.42
18.22
807 BDT Token BDT Token BDT 0.9619 0.00000079 328,817,829.74 161,933.58
0.69
-39.64
-14.01
808 4NEW 4NEW KWATT 6.01 0.00000494 328,430,291.09 9,799,827.54
0.51
5.46
-19.82
809 GoldCoin GoldCoin GLD 7.88 0.00000648 326,869,010.98 907,967.31
2.26
6.19
-25.31
810 WeAreSatoshi WeAreSatoshi WSX 13.3 0.00001094 326,314,589.66 4,291,179.85
0.26
-12.42
-20.98
811 Olive Olive OLE 1.18 0.00000097 325,922,229.95 100,636,389.46
1.36
4.5
-13.32
812 Insights Network Insights Network INSTAR 2.35 0.00000193 325,268,420.72 22,929,310.29
-0.51
0.33
-2.69
813 WeTrust WeTrust TRST 3.52 0.0000029 324,748,117.64 27,055,223.02
0.25
-1.86
-7.58
814 Pirl Pirl PIRL 9.77 0.00000804 321,120,459.19 4,614,697.71
1.1
-6.48
-16.26
815 Energo Energo TSL 0.5327 0.00000044 320,860,863.92 6,013,480.20
-0.18
8.46
-2.98
816 Vetri Vetri VLD 1.46 0.0000012 320,401,009.45 220,852.51
0.22
-5.49
-30.23
817 SounDAC SounDAC MUSE 21.87 0.000018 318,925,024.92 11,216.95
0.16
3.18
3.92
818 savedroid savedroid SVD 0.1173 0.0000001 315,446,448.33 340,783.58
0.32
2.05
-5.65
819 FoldingCoin FoldingCoin FLDC 0.4378 0.00000036 314,941,350.11 834,121.87
0.26
2.72
-2.06
820 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 13.81 0.00001136 312,786,338.53 94,161,215.92
0.42
4.03
10.36
821 Upfiring Upfiring UFR 16.07 0.00001322 312,470,003.16 1,671,290.62
0.32
-0.7
7.79
822 Russian Miner Coin Russian Miner Coin RMC 206596.3 0.17 311,340,763.74 125,403.95
0.2
3.2
-50.29
823 Vezt Vezt VZT 4.07 0.00000335 310,821,573.20 148,819.73
0.38
43.21
-15.28
824 AdShares AdShares ADST 16.02 0.00001317 310,372,844.24 474,990.60
-0.17
-0.33
-8.76
825 CoinPoker CoinPoker CHP 0.9824 0.00000081 309,861,812.41 2,420,386.84
1.38
2.96
-9.61
826 Syndicate Syndicate SYNX 9.52 0.00000783 309,506,166.90 4,459,893.82
0.04
-5.22
-9.77
827 Ergo Ergo EFYT 776.57 0.0006392 308,531,572.09 95,037.81
-1.34
2.6
33.29
828 ArtByte ArtByte ABY 0.389 0.00000032 308,281,618.93 861,555.06
0.26
2.34
-10.28
829 Eligma Token Eligma Token ELI 2.21 0.00000182 307,697,158.73 119,371,307.81
-0.31
-3.9
4.5
830 Global Awards Token Global Awards Token GAT 0.5694 0.00000047 301,695,316.13 3,363,706.89
0.75
-2.24
3.91
831 Bitcrystals Bitcrystals BCY 13.06 0.00001075 300,364,334.10 141,513.63
0.68
157.77
53.85
832 Noku Noku NOKU 20.86 0.00001717 300,229,715.42 10,086.02
0.45
3.16
29.55
833 RealTract RealTract RET 0.04986 0.00000004 299,168,341.62 25,843,639.44
21.64
32.49
-17.61
834 Pedity Pedity PEDI 0.218 0.00000018 298,325,027.85 577,596.94
0.45
-3.97
-40.23
835 Education Ecosystem Education Ecosystem LEDU 1.37 0.00000112 297,592,598.34 5,865,229.61
0.29
3.29
8.98
836 CYCLEAN CYCLEAN CCL 0.438 0.00000036 297,189,113.13 427,460.05
1.07
-5.4
-21.24
837 bitqy bitqy BQ 0.09497 0.00000008 295,602,244.34 0.00
0
-1.88
-14.84
838 Qbao Qbao QBT 4.52 0.00000372 295,445,003.77 17,008,621.73
-3.78
-4.39
4.34
839 Copytrack Copytrack CPY 9.41 0.00000774 293,276,270.73 13,734.54
0.37
-13.39
-8.7
840 DNotes DNotes NOTE 2.17 0.00000178 292,907,645.45 22,118,189.95
0.86
2.4
-13.61
841 Wixlar Wixlar WIX 11.51 0.00000946 292,318,735.05 1,820,921.06
0.25
5.11
16.74
842 Measurable Data Token Measurable Data Token MDT 0.7057 0.00000058 290,569,433.79 59,409,683.01
0.21
-2.01
-14.74
843 Uquid Coin Uquid Coin UQC 28.96 0.00002382 289,567,396.05 195,328,748.54
4.24
-13.54
-13.52
844 Datum Datum DAT 0.2944 0.00000024 289,045,609.57 46,930,470.41
0.21
2.98
-1.48
845 Arionum Arionum ARO 3.83 0.00000315 286,632,115.27 27,298,842.09
-1.02
-2.84
-16.98
846 LiteDoge LiteDoge LDOGE 0.01892 0.00000002 286,491,933.83 85,330.03
20.17
33
43.66
847 HOQU HOQU HQX 1.89 0.00000155 285,546,636.20 154,268,215.49
-0.08
1.06
5.32
848 LIFE LIFE LIFE 0.01216 0.00000001 285,068,980.91 881,731.62
0.26
0.52
-5.92
849 BitScreener Token BitScreener Token BITX 1.86 0.00000153 285,041,167.13 3,356,412.62
0.56
2.8
12.75
850 0xBitcoin 0xBitcoin 0xBTC 81.36 0.00006692 284,834,603.47 101,455,373.23
3.7
0.7
-2.95
851 BitDegree BitDegree BDG 0.7966 0.00000066 283,864,829.71 61,648.97
0.45
-0.73
-18.17
852 42-coin 42-coin 42 6754469.65 5.56 283,687,563.23 22,149.58
0.54
7.91
-6.03
853 MIB Coin MIB Coin MIB 6.74 0.00000554 280,875,404.78 16,268.84
22.19
4.24
-18.72
854 W3Coin W3Coin W3C 0.005166 0.000000004 279,367,156.27 111,251.12
0.44
2.36
43.68
855 AC3 AC3 AC3 4.01 0.0000033 278,347,688.57 3,933,779.54
1.71
5.69
67.17
856 Ethbits Ethbits ETB 170.25 0.00014 278,297,994.62 219,584.60
0.26
0.5
9.76
857 B3Coin B3Coin B3 0.3663 0.0000003 270,189,721.84 52,026.95
0.23
-4.69
-18.62
858 BitcoinZ BitcoinZ BTCZ 0.08158 0.00000007 269,487,331.22 83,738,850.23
0.16
8.08
7.14
859 Truegame Truegame TGAME 3.24 0.00000266 267,151,344.65 17,511,100.55
0.39
7.16
-5.68
860 Stox Stox STX 5.16 0.00000425 266,006,900.37 8,277,409.54
2.17
6.08
-7.8
861 Arbidex Arbidex ABX 12.96 0.00001065 264,717,453.59 13,244,557.17
0.44
-8.65
-19.36
862 FLIP FLIP FLP 4.69 0.00000386 262,612,135.97 3,979,182.85
0.46
5.35
-18.2
863 Social Send Social Send SEND 6.79 0.00000558 262,443,028.19 1,488,106.57
-4.08
0.54
44.86
864 ATLANT ATLANT ATL 6.96 0.00000573 261,402,422.02 23,201,457.96
0.09
-1.1
-6.86
865 Datawallet Datawallet DXT 0.6695 0.00000055 261,255,565.26 8,263,888.95
0.04
-14.03
11.75
866 Atonomi Atonomi ATMI 0.5046 0.00000042 259,581,917.49 8,956,864.17
-9.44
-2.23
-7.82
867 GravityCoin GravityCoin GXX 139.34 0.0001147 259,478,821.08 823,488.07
0.38
1.22
-6.6
868 PinkCoin PinkCoin PINK 0.6562 0.00000054 258,827,607.81 4,972,183.17
-1.26
-7.7
-13.1
869 Darcrus Darcrus DAR 19.02 0.00001542 258,726,365.65 0.00
0
0
845.67
870 REBL REBL REBL 1.49 0.00000122 256,292,474.59 20,057.80
0.38
-8.01
-11.55
871 Playkey Playkey PKT 18.37 0.00001512 255,797,018.48 4,893,472.84
2.86
1.36
-2.93
872 InterCrone InterCrone ICR 17.61 0.0000145 252,086,660.40 289,835.80
0.2
20.91
12.06
873 Leverj Leverj LEV 2.12 0.00000174 249,879,358.92 527,028.48
0.45
13.22
0.27
874 Oxycoin Oxycoin OXY 0.2794 0.00000023 249,384,644.50 20,119.91
0.18
-16.99
-25.96
875 NPER NPER NPER 4.98 0.0000041 248,572,853.02 9,401,787.73
0.3
2.39
-7.32
876 Tokes Tokes TKS 71.63 0.00005896 247,536,697.05 3,067,746.53
0.16
-24.13
-14.75
877 Snovian.Space Snovian.Space SNOV 0.6106 0.0000005 247,298,981.95 13,904,082.43
-1.22
8.21
-4.86
878 1World 1World 1WO 11.94 0.00000983 247,088,338.93 9,936,362.17
0.47
-10.22
-29.43
879 Sense Sense SENSE 0.9887 0.00000081 247,086,484.68 40,229.92
0.51
1.03
-3.13
880 Alphacat Alphacat ACAT 0.08825 0.00000007 246,258,746.63 10,788,090.59
0.21
0.95
-9.76
881 2GIVE 2GIVE 2GIVE 0.4729 0.00000039 246,252,813.02 149,348.24
0.19
-2.98
-4.22
882 PikcioChain PikcioChain PKC 5.6 0.00000461 242,163,816.70 570,527.92
0.9
10.7
26.97
883 adbank adbank ADB 0.3917 0.00000032 241,291,576.60 9,117,509.99
1.02
2.76
0.26
884 SiaCashCoin SiaCashCoin SCC 0.02818 0.00000002 240,708,228.94 2,760,259.62
-17.54
-15.72
-20.41
885 AICHAIN AICHAIN AIT 0.4487 0.00000037 240,063,690.98 1,637,022.85
0.69
-1.18
0.33
886 Forkcoin Forkcoin FORK 49.2 0.0000405 239,537,825.14 4,769,219.20
-4.3
-5.19
-34.06
887 HeroNode HeroNode HER 0.2517 0.00000021 238,672,260.34 15,636,458.47
6.78
1.24
-1.95
888 AiLink Token AiLink Token ALI 0.1122 0.00000009 237,894,216.24 63,200,441.68
-0.15
10.26
-8.96
889 BlueCoin BlueCoin BLU 0.4132 0.00000034 237,455,129.38 1,239.58
0.2
-8.92
-20.29
890 LRM Coin LRM Coin LRM 1346.68 0.001107 236,362,604.16 157,013,560.70
0.09
-1.38
0
891 Bitcoin Plus Bitcoin Plus XBC 2005.81 0.001651 235,840,817.67 71,237.38
-1.77
-1.85
-16.01
892 FidentiaX FidentiaX FDX 2.24 0.00000184 235,185,154.19 0.00
0
0
33.65
893 Internet of People Internet of People IOP 41.63 0.00003426 235,109,871.56 21,995,676.22
0.77
1.68
-4.91
894 Sprouts Sprouts SPRTS 0.00001491 0.00000000001 234,089,291.31 1,141,377.11
-1.09
-1.33
0.83
895 Zeitcoin Zeitcoin ZEIT 0.006308 0.000000005 233,201,104.64 54,421.90
0.5
5.91
-5.75
896 EDRCoin EDRCoin EDRC 80.73 0.00006645 230,197,958.24 3,663,029.85
0.12
4.25
-4.52
897 Sovereign Hero Sovereign Hero HERO 47985.09 0.03949 229,032,746.34 817,883.36
0.52
-5.32
32.15
898 Colu Local Network Colu Local Network CLN 2.25 0.00000185 227,905,732.02 7,258,676.42
0.44
-1.01
-8.94
899 ProChain ProChain PRO 4.59 0.00000378 227,472,949.63 16,172,203.56
-0.21
-0.29
-4.13
900 IP Exchange IP Exchange IPSX 0.2681 0.00000022 227,125,833.67 5,674,269.59
0.28
1.36
-5.53
901 Internxt Internxt INXT 360.52 0.0002967 226,986,764.77 4,767,235.43
13.14
13.27
0.84
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06076 0.00000005 226,259,527.17 50,500.20
0.2
0.45
-5.95
903 Acute Angle Cloud Acute Angle Cloud AAC 0.9049 0.00000074 226,229,859.14 58,826,059.31
-0.1
-20.32
-14.31
904 Invacio Invacio INV 6.93 0.0000057 226,172,748.18 724,645.87
2.84
-1.02
-12.47
905 HEAT HEAT HEAT 5.89 0.00000485 223,538,227.06 69,747.30
0.2
-0.5
-20.25
906 Zero Zero ZER 46.6 0.00003835 223,442,176.81 854,367.63
0.2
0.2
-12.33
907 Blue Protocol Blue Protocol BLUE 6.1 0.00000502 223,413,992.18 26,473,917.28
0.88
6.13
-10.86
908 Bee Token Bee Token BEE 1.19 0.00000098 222,776,871.23 811,828.36
0.45
3.96
-12.07
909 Vice Industry Token Vice Industry Token VIT 0.6319 0.00000052 222,289,573.82 19,294.03
0.2
9.02
-18.78
910 BitRent BitRent RNTB 0.2614 0.00000022 220,015,519.27 4,867,545.11
0.45
5.83
-8.97
911 OBITS OBITS OBITS 14.29 0.00001176 218,743,131.61 7,575.75
0.2
6.22
14.66
912 StrongHands StrongHands SHND 0.0000234 0.00000000002 216,374,510.21 318,564.49
-1.34
-10.93
-14.34
913 HEROcoin HEROcoin PLAY 1.73 0.00000143 216,304,790.34 6,821,201.85
0.31
4.98
-11.34
914 Devery Devery EVE 3.41 0.0000028 214,291,072.76 70,139,128.03
1.05
-8.94
-18.8
915 UChain UChain UCN 0.7132 0.00000059 214,140,878.36 82,561,082.97
-0.26
3.84
-12.36
916 Zilla Zilla ZIL 4.87 0.00000401 211,548,263.33 710,632.36
0.31
1.97
-9.36
917 FREE Coin FREE Coin FREE 0.00005533 0.00000000005 211,533,429.31 1,090,879.51
2.14
-3.62
-9.61
918 Starbase Starbase STAR 1.12 0.00000092 210,682,327.68 191,369.07
0.44
-19.95
-35.11
919 Niobio Cash Niobio Cash NBR 1.84 0.00000151 209,954,348.38 124,391.25
0.2
-2.29
-18.3
920 Tigereum Tigereum TIG 11.98 0.00000986 207,799,336.81 586.31
0.25
41.42
4.07
921 Privatix Privatix PRIX 175.02 0.0001441 206,994,962.33 216,668.29
0.19
2.64
-0.57
922 FedoraCoin FedoraCoin TIPS 0.0009734 0.0000000008 206,617,807.49 4,103,709.16
0.3
15.4
18.11
923 Ryo Currency Ryo Currency RYO 25.07 0.00002064 206,162,774.07 1,386,775.74
0.35
10.06
-18.89
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.77 0.00000722 206,130,139.23 4,285,347.37
4.17
4.31
-5.62
925 Manna Manna MANNA 0.4089 0.00000034 205,768,189.26 10,324.78
0.23
3.73
-8.93
926 FintruX Network FintruX Network FTX 2.42 0.00000199 205,710,336.60 558,461.92
0.21
-2.48
-6.66
927 Rate3 Rate3 RTE 0.4768 0.00000039 204,552,170.85 28,038,357.17
0.56
-2.21
-19.29
928 Sp8de Sp8de SPX 0.02615 0.00000002 203,583,509.65 12,010,695.39
0.44
3.65
23.52
929 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.27 0.00000269 203,111,787.97 3,947,424.64
0.57
35.77
13.76
930 Dether Dether DTH 2.42 0.00000199 202,065,619.04 199,150.58
0.37
5.71
-2.77
931 SkinCoin SkinCoin SKIN 2.28 0.00000188 201,033,913.27 1,740,439.39
1.66
7.41
32.24
932 Vulcano Vulcano VULC 1.46 0.0000012 200,648,599.72 178,684.96
0.18
0.8
-4.48
933 LikeCoin LikeCoin LIKE 0.4236 0.00000035 200,608,918.73 15,543,245.97
0.06
7.48
-5.7
934 Aphelion Aphelion APH 4.01 0.0000033 200,391,600.41 1,208,643.74
-0.05
-7.66
-3.78
935 Clipper Coin Clipper Coin CCCX 0.1269 0.0000001 199,870,555.62 2,715,998.52
8.16
2.54
-5.77
936 JSECOIN JSECOIN JSE 0.4502 0.00000037 199,646,191.14 200,992.79
0.43
4.29
-11.08
937 Swisscoin Swisscoin SIC 0.02431 0.00000002 199,585,742.52 940,581.07
0.2
-8.43
-34.4
938 Lethean Lethean LTHN 0.4244 0.00000035 197,345,806.21 766,546.27
0.2
3.18
-1.19
939 SRCOIN SRCOIN SRCOIN 0.03894 0.00000003 196,736,499.03 3,019,423.46
0.6
2.21
13.84
940 Lampix Lampix PIX 1.45 0.00000119 195,612,822.37 69,434.12
0.33
-10.28
-13.85
941 CanYaCoin CanYaCoin CAN 4.23 0.00000348 195,552,373.76 7,653,440.41
0.34
-3.58
-18.51
942 Bela Bela BELA 5.01 0.00000412 195,183,748.48 410,546.19
0.2
6.93
8.68
943 Worldcore Worldcore WRC 1.09 0.00000089 193,407,375.14 1,782,425.40
0.09
0.2
-7.8
944 Faceter Faceter FACE 0.4082 0.00000034 192,090,485.43 1,527,226.26
0.35
4.01
-0.56
945 Xenon Xenon XNN 0.6399 0.00000053 191,976,634.37 103,368.01
0.33
15.32
-25.8
946 Profile Utility Token Profile Utility Token PUT 4.23 0.00000348 191,375,856.75 42,605,400.40
-4.56
-10.9
4.53
947 JET8 JET8 J8T 0.3162 0.00000026 191,144,816.96 5,674,565.25
0.36
6.31
-11.48
948 Ixcoin Ixcoin IXC 9.07 0.00000747 190,855,182.81 72,473.31
0.2
10.09
-4.28
949 Sociall Sociall SCL 11.41 0.00000939 190,632,672.58 143,836.24
-0.54
14.86
-11.16
950 Helium Helium HLM 20.96 0.00001722 189,898,017.97 291,322.60
0.1
-31.9
-20.51
951 Relex Relex RLX 0.142 0.00000012 189,174,118.02 15,218,700.19
-0.75
-11.49
-47.33
952 ZCore ZCore ZCR 77.3 0.00006362 189,011,685.55 3,318,686.47
0.17
1.71
2.08
953 CoinFi CoinFi COFI 1.07 0.00000088 188,663,457.04 14,114,296.35
0.78
0.83
-25.6
954 DOWCOIN DOWCOIN DOW 41.98 0.00003455 188,046,732.86 256,133.87
0.45
2.36
-5.56
955 MyBit MyBit MYB 1.93 0.00000159 187,883,929.54 3,184,138.94
0.46
-22.89
-23.57
956 Traceability Chain Traceability Chain TAC 0.4998 0.00000041 187,339,892.03 7,341,382.16
1.15
3.21
-6.06
957 Bettex Coin Bettex Coin BTXC 43.73 0.00003599 186,475,439.78 6,150,610.95
2.13
-3.81
-15.58
958 Gravity Gravity GZRO 0.08505 0.00000007 185,440,767.22 434,486.96
0.17
0.43
-37.22
959 Argentum Argentum ARG 17.22 0.00001417 184,509,561.90 106,659.05
0.16
-5.99
38.62
960 ClearPoll ClearPoll POLL 26.2 0.00002157 183,418,149.23 420,660.77
0.25
-4.29
-32.53
961 EventChain EventChain EVC 5.85 0.00000481 182,708,712.44 703,263.63
-1.26
-1.48
-8.78
962 Thrive Token Thrive Token THRT 1.77 0.00000146 182,693,878.43 23,712,781.86
0.65
1.07
-6.56
963 VeriumReserve VeriumReserve VRM 94 0.00007737 181,298,368.44 55,991.56
0.2
1.64
-7.17
964 TransferCoin TransferCoin TX 26.65 0.00002193 180,925,292.95 2,649,672.21
0.18
-0.3
-15.72
965 IDEX Membership IDEX Membership IDXM 90225.97 0.07426 180,452,087.86 279,213.10
0.46
16.49
18.47
966 Target Coin Target Coin TGT 0.1893 0.00000016 180,283,350.94 0.00
0
0
-8.44
967 PHI Token PHI Token PHI 31.49 0.00002592 180,277,046.48 14,313.82
0.21
4.47
0.15
968 Tokenbox Tokenbox TBX 13.44 0.00001106 180,103,859.35 2,474,101.27
0.31
4.88
-2.63
969 XcelToken XcelToken XCEL 2.41 0.00000199 178,284,096.52 9,574,521.02
-15.1
-23.26
11.03
970 HeartBout HeartBout HB 3.35 0.00000276 178,121,293.21 36,046,826.49
0.27
-0.58
-11.69
971 BitClave BitClave CAT 0.3549 0.00000029 177,933,272.06 28,642.09
0.48
4.79
-15.2
972 Daneel Daneel DAN 4.22 0.00000348 177,404,439.42 432,970.59
0.31
-5.13
-9.95
973 Cruisebit Cruisebit CRBT 6.7 0.00000551 177,277,237.74 0.00
0.17
-20.3
-25.91
974 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.27 0.00000104 177,081,057.88 37,129,061.31
0.96
3.35
-30.65
975 NeosCoin NeosCoin NEOS 42.55 0.00003502 176,510,689.99 3,257,987.30
0.2
-0.24
-27.79
976 Travelflex Travelflex TRF 2.24 0.00000184 176,440,228.42 121,418.02
0.2
29.84
13.86
977 Denarius Denarius DNR 42.24 0.00003477 176,211,042.88 145,806.62
0.2
13.11
-5.84
978 Lynx Lynx LYNX 0.002273 0.000000002 174,917,887.60 5,058.55
0.2
11.36
-30.66
979 Block Array Block Array ARY 2.55 0.0000021 174,674,609.75 6,375,840.44
0.32
-2.01
-25.51
980 Monster Byte Monster Byte MBI 10.36 0.00000862 174,297,084.06 0.00
0
0
-8.88
981 OptiToken OptiToken OPTI 7.04 0.00000579 173,872,831.22 3,120,304.07
0.2
-6.19
-41.49
982 CryptoCarbon CryptoCarbon CCRB 7.02 0.00000578 173,434,486.07 11,096,582.45
3.17
14.28
9.04
983 Breakout Stake Breakout Stake BRX 27.65 0.00002276 173,296,529.72 116,812.13
0.2
-3.41
-16.87
984 Matryx Matryx MTX 7.46 0.00000614 173,220,876.25 663,574.97
0.24
1.01
-10.52
985 Level Up Coin Level Up Coin LUC 0.1732 0.00000014 172,697,977.21 74,349.81
0.34
-3.32
-4.12
986 HelloGold HelloGold HGT 0.6523 0.00000055 171,572,817.14 0.00
0
0
0.52
987 Cashbery Coin Cashbery Coin CBC 30.93 0.00002546 170,849,288.05 31,414,518.47
-0.07
-6.94
-47.4
988 InvestFeed InvestFeed IFT 0.8871 0.00000073 169,783,834.90 82,045.15
0.2
-5.9
-0.85
989 Bounty0x Bounty0x BNTY 0.9102 0.00000075 169,570,595.93 76,058.95
-0.73
-0.71
-10.65
990 MTC Mesh Network MTC Mesh Network MTC 0.589 0.00000048 169,312,854.91 3,867,640.21
-0.47
2.2
-20.65
991 LALA World LALA World LALA 0.879 0.00000072 169,188,990.88 26,765.05
0.37
3.2
-1.93
992 Bullion Bullion CBX 164.88 0.0001357 169,029,896.07 8,243.80
0.2
10.35
-17.53
993 BiblePay BiblePay BBL 0.1449 0.00000012 168,669,800.35 144,503.88
17.64
19.81
-18.69
994 Eristica Eristica ERT 0.9958 0.00000082 166,786,622.10 31,953.99
0.18
2.89
-14.25
995 Rentberry Rentberry BERRY 0.5512 0.00000045 166,145,792.64 525,078.66
0.27
4.89
7.92
996 Giant Giant GIC 59.28 0.00004879 165,793,855.63 1,691,204.92
1.16
1.98
-4.27
997 Utrum Utrum OOT 3.82 0.00000315 165,199,011.61 3,103,130.20
0.08
-25.89
-15.75
998 Zippie Zippie ZIPT 0.7036 0.00000058 165,029,532.99 272,652.08
14.28
-4.67
-11.25
999 I0Coin I0Coin I0C 7.85 0.00000646 164,785,142.58 37,217.10
0.17
9.07
43.35
1000 e-Gulden e-Gulden EFL 9.69 0.00000797 164,629,756.27 2,540.83
0.2
0.04
64.02
1001 LOCIcoin LOCIcoin LOCI 4.04 0.00000332 164,221,450.00 1,089,552.25
0.5
-6.41
-6.82
1002 BuzzCoin BuzzCoin BUZZ 0.008206 0.000000007 163,995,972.97 36,147.71
-8.71
-14.64
-19.5
1003 TrakInvest TrakInvest TRAK 1.95 0.00000161 163,824,640.09 44,132,100.45
2.06
7.32
-11.9
1004 White Standard White Standard WSD 372.29 0.0003064 163,586,554.15 3,396,966.41
0.17
-1.73
-1.03
1005 MedicCoin MedicCoin MEDIC 0.7083 0.00000058 163,567,269.93 3,280,210.02
0.52
4.63
-1.96
1006 Terracoin Terracoin TRC 7.12 0.00000586 163,390,374.29 237,870.94
0.2
0.34
-6.78
1007 Quark Quark QRK 0.6319 0.00000052 162,525,551.20 1.29
0.2
3.31
39.73
1008 Woodcoin Woodcoin LOG 20.22 0.00001664 162,488,837.01 122,964.80
0.2
-0.05
-6.33
1009 Elixir Elixir ELIX 4.75 0.00000391 161,276,897.96 1,317,646.84
1.11
3.93
-5.25
1010 InterValue InterValue INVE 1.65 0.00000135 159,701,525.53 62,987,893.57
0.35
-8.24
-35.26
1011 Bethereum Bethereum BETHER 0.5558 0.00000046 158,843,006.90 2,594,993.88
0.05
-1.64
-28.58
1012 Thingschain Thingschain TIC 0.01378 0.00000001 157,751,594.22 2,941,896.39
0.64
0.69
-21.19
1013 Block-Chain.com Block-Chain.com BC 15.69 0.00001289 157,698,562.62 1,347.07
0.38
-11.76
2.88
1014 MaxCoin MaxCoin MAX 2.56 0.00000211 157,560,977.12 10,923.44
0.2
-0.52
-7.71
1015 MyWish MyWish WISH 7.98 0.00000657 157,190,126.74 253,720.38
0.21
-6.09
-1.32
1016 Trittium Trittium TRTT 1.52 0.00000125 156,547,813.88 56,020.42
0.21
-2.67
-14.24
1017 FSBT API Token FSBT API Token FSBT 44.48 0.00003661 156,104,647.67 602,811,896.93
0.23
4.77
22.42
1018 Apollon Apollon XAP 1.18 0.00000097 155,288,776.83 496,275.60
-1.56
5.56
-11.91
1019 BetterBetting BetterBetting BETR 0.9033 0.00000074 154,192,172.24 7,853,462.49
2.55
-1.33
-27
1020 Helbiz Helbiz HBZ 0.2241 0.00000018 154,032,335.73 23,940,630.60
1.65
-2.95
-20.61
1021 Karbo Karbo KRB 22.01 0.00001811 151,334,028.34 611,693.23
0.03
-0.81
-5.45
1022 Sether Sether SETH 8.72 0.00000726 150,710,628.85 0.00
0
-6.53
-52.65
1023 AdHIve AdHIve ADH 1.23 0.00000101 148,860,827.14 12,370,826.58
-1.11
-0.8
-6.9
1024 Ties.DB Ties.DB TIE 3.63 0.00000299 148,329,769.39 7,789.67
0.2
0.12
55.36
1025 NuBits NuBits USNBT 13.44 0.00001106 147,603,644.34 3,434,329.78
0.09
-0.74
-11.96
1026 HOLD HOLD HOLD 0.2091 0.00000017 147,368,154.35 39,285,178.30
2.42
2.01
-9.04
1027 Shard Shard SHARD 11.58 0.00000952 147,037,355.80 237,372.58
0.17
26.39
18.75
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4882 0.0000004 146,460,683.46 1,715,552.79
0.9
6.2
-11.29
1029 Credit Tag Chain Credit Tag Chain CTC 3.46 0.00000285 145,706,744.63 24,882,373.97
-6.74
-4.3
-12.42
1030 Publica Publica PBL 7.8 0.00000642 144,985,069.78 331,405.56
0.21
-4.03
-8.39
1031 DopeCoin DopeCoin DOPE 1.24 0.00000102 144,729,553.87 238,955.72
1.68
4.92
3.3
1032 Ubcoin Market Ubcoin Market UBC 0.4223 0.00000035 144,548,208.03 0.00
0
-0.09
-15.54
1033 iEthereum iEthereum IETH 7.99 0.00000657 143,611,069.12 259,886.69
0.21
-1.2
0.51
1034 Breakout Breakout BRK 7.55 0.00000621 143,005,470.44 380,856.24
5.77
-6.17
-17.96
1035 CryptoPing CryptoPing PING 14.35 0.00001196 142,860,838.79 0.00
0
0
56.42
1036 Blockpool Blockpool BPL 6.37 0.000005 141,935,937.94 0.00
0
0
9.25
1037 Etheera Etheera ETA 0.02418 0.00000002 141,619,602.56 249,740.69
17.96
46.1
-6.79
1038 Seal Network Seal Network SEAL 0.2843 0.00000024 141,587,709.43 0.00
0
-2.01
-30.51
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.4677 0.00000038 140,178,477.97 27,851,687.46
0.69
10.01
5.86
1040 EUNO EUNO EUNO 10.71 0.00000882 139,343,693.76 168,169.63
0.48
0.45
0.63
1041 Kalkulus Kalkulus KLKS 10.04 0.00000827 139,104,866.11 3,878,461.54
5.28
15.82
51.25
1042 Mithril Ore Mithril Ore MORE 12269.63 0.0101 138,860,846.56 4,307.29
0.45
-56.73
217.53
1043 Pareto Network Pareto Network PARETO 0.4195 0.00000035 138,163,647.84 1,840,111.05
0.24
1.22
-39.69
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.1337 0.00000011 136,939,470.73 328,635,131.17
0.17
-1.36
-8.11
1045 Oceanlab Oceanlab OCL 2.93 0.00000241 136,423,617.84 539,705.85
-1.52
-4.85
37.52
1046 BoutsPro BoutsPro BOUTS 1.76 0.00000145 135,183,494.16 3,946,526.91
0.94
1.5
-15.1
1047 SmileyCoin SmileyCoin SMLY 0.00515 0.000000004 133,702,688.58 7,382.51
-4.24
11.37
34.51
1048 Nexium Nexium NXC 2.01 0.00000165 133,362,989.63 371,549.54
0.2
-1.67
-12.23
1049 Indorse Token Indorse Token IND 3.55 0.00000293 132,013,094.24 6,273,723.66
0.4
-2.1
-9.05
1050 HyperStake HyperStake HYP 0.09582 0.00000008 131,922,235.89 49,180.06
0.08
13.64
-3.74
1051 RefToken RefToken REF 176.82 0.0001455 131,897,759.77 9,015,684.91
0.11
9.51
-0.62
1052 eBoost eBoost EBST 6.56 0.0000054 131,249,513.30 471,008.66
0.2
1.69
-13.03
1053 DPRating DPRating RATING 0.05984 0.00000005 130,594,962.37 17,165,873.00
0.84
0.38
-4.79
1054 Carboncoin Carboncoin CARBON 0.00847 0.000000007 130,373,935.55 0.00
0
0
4.15
1055 Fire Lotto Fire Lotto FLOT 6.18 0.00000508 129,602,937.60 18,686,104.34
-0.76
4.8
-18.13
1056 Payfair Payfair PFR 1.45 0.0000012 129,315,157.70 62,530.00
0.45
10.99
-9.39
1057 Bob's Repair Bob's Repair BOB 1.65 0.00000135 128,788,921.01 85,553,024.99
5.51
-5.36
-37.76
1058 BunnyCoin BunnyCoin BUN 0.001246 0.000000001 128,384,323.24 89,496.34
0.69
3.74
-0.33
1059 Spectiv Spectiv SIG 0.4544 0.00000037 128,274,551.53 120,897.48
0.23
2.26
0.29
1060 Sumokoin Sumokoin SUMO 14.74 0.00001213 128,043,882.59 628,918.18
-1.47
-3.18
-10.14
1061 Proton Token Proton Token PTT 0.05316 0.00000004 127,912,601.55 19,164,517.22
30.36
6.14
-21.79
1062 GoldMint GoldMint MNTP 66.57 0.00005479 127,474,998.10 2,542,904.82
-3.45
-2.94
-16.2
1063 Universal Currency Universal Currency UNIT 8.07 0.00000664 127,235,428.75 942,479.69
-0.68
4.63
6.57
1064 Stipend Stipend SPD 13.17 0.00001084 127,021,077.23 509,607.92
0.2
8.89
-3.05
1065 CannabisCoin CannabisCoin CANN 1.64 0.00000135 126,953,582.46 263,534.43
-0.35
0.36
-11.01
1066 Dinastycoin Dinastycoin DCY 0.07025 0.00000006 126,685,086.79 158,614.66
0.18
9.93
114.42
1067 Divi Exchange Token Divi Exchange Token DIVX 135.48 0.0001113 125,904,075.88 0.00
0.37
-0.87
-10.06
1068 Gladius Token Gladius Token GLA 8.69 0.00000708 125,715,313.03 0.00
0
0
-33.41
1069 ShareX ShareX SEXC 0.1947 0.00000016 125,679,340.55 894,896.49
4.79
6.79
-4.41
1070 Cryptonite Cryptonite XCN 0.1771 0.00000015 125,506,153.42 70,680.68
0.2
32.4
17.86
1071 TeslaCoin TeslaCoin TES 1.6 0.00000132 124,522,287.35 3,688.35
0.2
4.88
-0.63
1072 Coin Lion Coin Lion LION 3.82 0.00000314 123,233,211.42 42,300.28
0.46
-16.38
-32.79
1073 IQeon IQeon IQN 44.57 0.00003662 121,003,658.92 351,495.64
0.34
4.91
-3.82
1074 Auctus Auctus AUC 7.09 0.00000584 120,871,265.33 151,333.44
0.34
13.07
17.3
1075 Equal Equal EQL 0.3002 0.00000025 120,858,656.42 482,154.19
0.39
56.49
40.67
1076 Neutron Neutron NTRN 3.09 0.00000254 120,790,419.95 259,452.17
0.35
-6.57
-8.88
1077 Sapien Sapien SPN 0.5966 0.00000049 120,135,869.02 6,193,399.85
0
-0.83
-7.29
1078 TrezarCoin TrezarCoin TZC 0.8814 0.00000073 118,231,181.45 157,393.34
0.1
5.48
-9.05
1079 PWR Coin PWR Coin PWR 0.01215 0.00000001 117,450,170.55 1.85
0.2
0.45
-5.95
1080 Rupee Rupee RUP 4.56 0.00000376 117,120,855.41 1,202,127.39
4.46
4.27
-8.8
1081 SnodeCoin SnodeCoin SND 12.75 0.00001047 116,862,743.54 1,707,329.01
0.08
4.87
-23.05
1082 Kora Network Token Kora Network Token KNT 0.3895 0.00000032 116,850,876.33 8,722,872.36
5.55
2.17
-13.82
1083 Voise Voise VOISE 0.224 0.00000018 116,824,916.80 512,754.69
3.76
-6.01
31.69
1084 Goodomy Goodomy GOOD 0.1882 0.00000015 116,769,289.24 875.38
0.22
-22.13
-58.78
1085 Menlo One Menlo One ONE 0.3882 0.00000032 116,612,790.38 1,711,634.89
-21.64
-0.25
-48.82
1086 Pesetacoin Pesetacoin PTC 0.8499 0.0000007 116,349,115.76 2,545.66
0.2
3.46
-17.04
1087 AudioCoin AudioCoin ADC 0.1231 0.0000001 115,729,053.92 51,655.82
0.2
1.67
-3.11
1088 bitJob bitJob STU 1.61 0.00000132 115,353,753.33 556,844.05
0.39
-3.39
-16.07
1089 MNPCoin MNPCoin MNP 52.27 0.00004295 114,569,404.77 91,649.39
0.54
-6.58
-27.2
1090 NobleCoin NobleCoin NOBL 0.04861 0.00000004 114,213,759.26 2,238.64
0.2
33.94
-5.95
1091 Repme Repme RPM 0.003144 0.000000003 113,859,967.99 22,312,748.08
0.16
11.66
-27.69
1092 SnowGem SnowGem XSG 11.19 0.00000921 113,768,367.95 34,401,522.98
0.54
-3.83
-24.29
1093 Pylon Network Pylon Network PYLNT 289.23 0.0002381 113,343,002.56 15,504,270.26
0.2
4.2
23.29
1094 Blockpass Blockpass PASS 0.9956 0.00000082 113,078,215.38 4,734.90
4.35
23.71
-6.25
1095 BlockCAT BlockCAT CAT` 15.19 0.0000125 111,806,940.27 126,690.75
0.19
-32.26
6.39
1096