English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ???

# ???????? ?????? ???? (MDL) ???? (BTC) ????????????? (MDL) ????? 24? (MDL) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 106422.95 1 1,838,560,156,413.96 73,789,197,674.96
-0.07
0.8
0.74
2 Ethereum Ethereum ETH 3505.76 0.03298 357,775,326,299.05 28,466,562,786.82
-0.21
4.7
20.54
3 XRP XRP XRP 5.42 0.00005106 215,895,995,437.93 11,976,966,244.60
-0.18
12.39
24.27
4 Bitcoin Cash Bitcoin Cash BCH 7197.67 0.06771 124,927,318,365.51 5,602,573,821.18
-0.33
1.55
1.64
5 EOS EOS EOS 84.98 0.0007994 77,010,174,656.68 10,404,039,302.25
-0.07
3.45
4.52
6 Stellar Stellar XLM 3.46 0.00003262 65,083,045,516.50 979,468,819.91
-0.56
2.82
7.11
7 Litecoin Litecoin LTC 893.74 0.008415 52,157,441,772.24 4,249,921,343.92
-0.41
2.24
8.68
8 Tether Tether USDT 16.82 0.0001582 46,361,994,113.27 43,551,945,991.70
0.09
0.07
-0.09
9 Cardano Cardano ADA 1.21 0.00001134 31,264,826,312.32 1,616,307,887.21
-0.6
10.3
13.42
10 Monero Monero XMR 1830.19 0.01723 30,050,418,111.44 547,868,178.38
-0.01
1.43
9.37
11 Dash Dash DASH 3199.32 0.03012 26,646,708,547.21 4,346,832,953.98
0.56
4.8
8.02
12 IOTA IOTA MIOTA 8.89 0.00008361 24,704,780,912.17 604,334,231.17
-0.43
0.31
1.02
13 TRON TRON TRX 0.329 0.0000031 21,631,918,228.61 1,951,098,672.17
-0.74
4.85
11.68
14 NEO NEO NEO 285.9 0.002689 18,583,189,815.45 864,720,677.34
-0.68
1.75
1.29
15 Ethereum Classic Ethereum Classic ETC 176.14 0.001657 18,433,984,325.88 2,725,628,356.37
-0.23
0.37
0.53
16 Tezos Tezos XTZ 25.45 0.0002394 15,458,418,469.00 49,215,553.90
0.08
5.39
24.07
17 Binance Coin Binance Coin BNB 160.53 0.00151 15,332,440,685.82 410,665,308.73
-0.19
1.61
4.53
18 NEM NEM XEM 1.49 0.00001401 13,399,179,110.46 128,014,238.66
0.35
4.03
7.27
19 VeChain VeChain VEN 0.2205 0.00000207 12,229,744,518.92 289,290,266.07
0.58
4.07
6.98
20 Dogecoin Dogecoin DOGE 0.09566 0.0000009 11,114,912,346.43 435,401,215.55
-1.93
-5.44
-10.29
21 Zcash Zcash ZEC 1887.7 0.01776 9,119,622,682.22 1,588,262,333.39
-0.16
2.54
6.52
22 OmiseGo OmiseGo OMG 53.1 0.0004995 7,446,338,280.78 323,929,447.75
-0.38
0.81
1.03
23 Lisk Lisk LSK 57.38 0.0005398 6,328,060,966.96 93,950,276.54
0.3
0.41
7.32
24 Bitcoin Gold Bitcoin Gold BTG 345.22 0.003247 5,952,359,412.69 100,182,268.30
-0.06
0.12
10.81
25 Bytecoin Bytecoin BCN 0.03103 0.00000029 5,712,041,318.79 39,650,410.77
-1.05
2.68
2.85
26 Maker Maker MKR 7224.96 0.06797 5,261,415,230.14 22,942,076.37
-0.49
11.62
41.96
27 Ontology Ontology ONT 28.36 0.0002668 5,224,673,250.25 561,826,729.74
-1.04
0.81
2.99
28 Decred Decred DCR 606.97 0.00571 5,155,900,455.41 15,585,918.94
0.27
1.05
4.73
29 Nano Nano NANO 37.96 0.0003571 5,058,073,982.76 266,638,326.88
-0.36
1.46
34.56
30 BitShares BitShares BTS 1.89 0.00001781 5,035,715,170.41 107,107,643.60
-0.05
1.9
23.27
31 Qtum Qtum QTUM 54.97 0.0005171 4,887,006,323.62 1,584,905,984.49
-0.44
1.91
2.51
32 0x 0x ZRX 8.84 0.00008312 4,768,969,134.03 154,656,117.12
0.07
2.21
9.02
33 Bitcoin Diamond Bitcoin Diamond BCD 29.65 0.0002789 4,558,529,680.45 71,957,867.02
0.13
1.39
-3.13
34 DigiByte DigiByte DGB 0.4202 0.00000396 4,544,498,284.05 69,737,262.65
-0.52
2.62
17.71
35 Zilliqa Zilliqa ZIL 0.5459 0.00000514 4,247,169,897.19 109,963,638.43
-0.58
1.7
4.07
36 ICON ICON ICX 9.99 0.00009402 3,872,161,259.06 276,972,258.15
-0.15
1.9
8.33
37 Waves Waves WAVES 37.55 0.0003533 3,755,379,198.32 219,163,697.16
0.26
5.93
6.27
38 Steem Steem STEEM 13.28 0.000125 3,719,252,763.37 104,249,986.04
0.37
-4.82
16.97
39 Aeternity Aeternity AE 15.42 0.000145 3,592,110,517.82 81,041,262.89
-0.3
0.44
9.59
40 Verge Verge XVG 0.2235 0.0000021 3,391,143,855.76 83,708,504.55
0.07
4.85
13.89
41 Siacoin Siacoin SC 0.08868 0.00000083 3,274,792,699.98 34,901,762.24
-0.16
2.76
7.55
42 Bytom Bytom BTM 2.79 0.00002627 2,799,776,406.65 819,444,359.01
-0.58
1.49
10.41
43 Metaverse ETP Metaverse ETP ETP 53.02 0.0004987 2,739,483,436.74 40,684,619.69
1.4
2.53
3.99
44 Pundi X Pundi X PSX 0.023 0.00000022 2,490,792,501.33 33,884,562.65
0.06
1.64
-1.7
45 Basic Attention Token Basic Attention Token BAT 2.46 0.00002314 2,460,017,050.24 37,903,994.54
0.18
2.29
7.63
46 Augur Augur REP 208.11 0.001958 2,289,189,881.36 63,206,282.40
-0.15
0.18
-3.68
47 Holo Holo HOT 0.01716 0.00000016 2,286,051,270.26 116,826,633.27
-2.01
-1.75
-6.63
48 Stratis Stratis STRAT 22.01 0.000207 2,179,034,984.18 24,570,776.68
-0.34
0.21
5.34
49 Golem Golem GNT 2.27 0.00002136 2,178,297,263.60 51,615,236.62
-0.45
1.11
13.54
50 Waltonchain Waltonchain WTC 51.69 0.0004863 2,075,089,103.72 96,014,943.48
-0.21
0.81
8.23
51 Status Status SNT 0.5579 0.00000525 1,936,112,927.68 108,420,792.98
0.28
3.17
9.63
52 ChainLink ChainLink LINK 5.51 0.00005182 1,927,891,471.14 99,670,420.79
1.23
16.23
29.98
53 Populous Populous PPT 51.86 0.0004879 1,919,071,390.93 49,637,906.79
-0.79
-0.45
0.82
54 MaidSafeCoin MaidSafeCoin MAID 4.16 0.00003921 1,884,555,481.96 22,482,036.64
-0.03
5.73
11.74
55 Cryptonex Cryptonex CNX 33.73 0.0003173 1,870,888,883.41 70,695,082.49
1.24
2.07
-1.04
56 Komodo Komodo KMD 16.9 0.000159 1,855,179,443.80 6,761,633.68
0.11
0.77
8.23
57 Ardor Ardor ARDR 1.85 0.00001744 1,851,645,616.85 102,583,998.39
1.08
11.79
21.24
58 MOAC MOAC MOAC 28.39 0.0002671 1,773,487,927.10 1,561,781.80
-0.68
4.34
24.71
59 IOST IOST IOST 0.1983 0.00000186 1,665,300,950.69 90,666,231.76
0.09
2.57
10.81
60 ReddCoin ReddCoin RDD 0.05735 0.00000054 1,652,148,016.90 23,668,878.83
-0.49
0.6
0.23
61 Mithril Mithril MITH 4.26 0.00004005 1,606,787,014.45 185,582,931.14
0.39
3.46
1.31
62 Wanchain Wanchain WAN 14.98 0.0001409 1,589,682,241.15 29,385,994.66
-0.03
2.23
14.36
63 KuCoin Shares KuCoin Shares KCS 17.49 0.0001645 1,586,531,140.53 2,723,804.05
-0.05
1.64
2.84
64 TrueUSD TrueUSD TUSD 16.85 0.0001585 1,562,549,279.12 243,459,456.82
-0.05
-0.35
-0.2
65 Aion Aion AION 6.97 0.00006555 1,558,469,422.11 32,111,007.72
0.45
2.18
10.74
66 RChain RChain RHOC 4.01 0.00003773 1,532,441,479.76 4,125,784.97
-0.76
-3.42
16.56
67 Hshare Hshare HSR 35.12 0.0003304 1,527,813,813.26 38,554,222.89
1.64
3.34
-1.03
68 Huobi Token Huobi Token HT 28.56 0.0002687 1,428,054,554.99 222,495,628.11
0.07
2.23
10.88
69 Dentacoin Dentacoin DCN 0.004349 0.00000004 1,414,523,175.55 1,569,993.72
2.4
11.66
0.66
70 Dropil Dropil DROP 0.06474 0.00000061 1,403,156,275.61 3,280,457.59
-0.11
7.5
16.87
71 aelf aelf ELF 5.39 0.00005073 1,348,247,510.98 97,454,901.74
0.02
3.32
6.83
72 FunFair FunFair FUN 0.2536 0.00000239 1,270,527,373.84 31,442,931.59
-0.18
-5.6
27.54
73 QASH QASH QASH 3.58 0.00003364 1,251,575,311.01 9,838,238.35
-0.3
-0.15
4.76
74 Bancor Bancor BNT 22.7 0.0002135 1,217,561,248.78 40,067,479.30
-0.13
4.76
20.53
75 TenX TenX PAY 10.97 0.0001032 1,198,905,392.20 72,560,957.30
0.28
2.08
5.24
76 Decentraland Decentraland MANA 1.14 0.00001073 1,198,066,429.35 62,984,777.92
-0.32
1.5
29.08
77 Horizen Horizen ZEN 247.76 0.002331 1,177,106,257.73 8,965,775.39
0.15
-2.92
-0.33
78 Aurora Aurora AOA 0.3394 0.00000319 1,175,245,202.88 10,073,467.03
0.86
-30.48
90.88
79 Ark Ark ARK 11.07 0.0001042 1,165,483,222.06 6,672,494.25
0
-1.59
12.6
80 BitcoinDark BitcoinDark BTCD 903.14 0.008503 1,164,028,647.12 2,862,459.31
-0.06
0.31
-7.93
81 DigixDAO DigixDAO DGD 568.52 0.005348 1,137,034,060.16 10,514,280.07
0.51
4.04
4.51
82 MCO MCO MCO 71.18 0.0006696 1,124,225,309.80 113,028,380.23
0.08
1.32
1.32
83 Nxt Nxt NXT 1.1 0.00001037 1,100,490,586.29 39,254,620.71
-0.04
5.1
10.58
84 CyberMiles CyberMiles CMT 1.49 0.00001399 1,033,868,220.25 219,103,337.87
0.87
8.41
17.72
85 GXChain GXChain GXS 17.19 0.0001617 1,031,612,721.75 52,515,485.12
-0.7
3.33
1.76
86 Bitcoin Private Bitcoin Private BTCP 49.37 0.0004644 1,013,306,286.13 1,875,478.32
-0.23
4.37
3.31
87 MonaCoin MonaCoin MONA 16.12 0.0001518 1,005,353,286.96 9,952,321.34
-0.3
2.22
2.99
88 Theta Token Theta Token THETA 1.47 0.00001378 1,002,218,402.57 48,199,375.01
1
7.27
12.96
89 Nebulas Nebulas NAS 21.99 0.0002069 1,000,471,700.61 50,588,429.23
-0.06
2.02
4.33
90 WAX WAX WAX 1.02 0.00000962 953,830,237.76 4,650,128.53
0.05
6.23
6.91
91 Power Ledger Power Ledger POWR 2.48 0.00002332 946,348,281.22 89,747,553.85
-0.1
2.74
15.19
92 Mixin Mixin XIN 2107.79 0.01983 933,740,605.30 620,873.46
-4.47
2.06
-21.91
93 Dragonchain Dragonchain DRGN 3.89 0.00003656 926,537,665.14 16,685,589.11
-0.88
9.79
16.92
94 Elastos Elastos ELA 119.33 0.001123 918,617,534.87 32,498,060.87
-0.57
-1.39
-1.77
95 Nexus Nexus NXS 15.44 0.0001452 902,363,592.82 16,398,770.44
-0.6
3.82
15.07
96 Dai Dai DAI 16.81 0.0001581 885,626,135.41 439,347,297.71
0.1
-0.06
-0.48
97 ZCoin ZCoin XZC 152.33 0.001433 864,097,875.63 13,999,422.76
0.26
-0.35
0.8
98 PIVX PIVX PIVX 14.96 0.0001407 849,261,123.92 11,369,746.06
-0.23
3.96
8.9
99 Gas Gas GAS 83.47 0.0007852 845,426,306.43 35,062,967.16
-1.04
3.11
-4.34
100 Kyber Network Kyber Network KNC 6.21 0.00005838 832,400,869.75 38,064,026.57
-0.11
2.33
12.34
101 Kin Kin KIN 0.001096 0.00000001 829,060,109.85 6,769,399.57
-0.21
-2.39
0.22
102 Loopring Loopring LRC 1.44 0.00001355 823,873,252.29 36,532,205.33
-2.1
-0.09
5.01
103 Loom Network Loom Network LOOM 1.34 0.00001258 791,768,557.84 53,533,811.78
0.05
3.58
21.23
104 BridgeCoin BridgeCoin BCO 27.35 0.0002573 738,403,255.21 212,898.68
-1.03
15.47
63.05
105 SysCoin SysCoin SYS 1.36 0.00001282 736,365,970.65 14,702,481.20
0.12
-4.44
9.96
106 Nuls Nuls NULS 18.29 0.0001721 731,734,241.70 34,960,676.09
-0.54
0.08
-0.89
107 Substratum Substratum SUB 1.84 0.00001735 706,549,727.54 2,320,900.32
-0.56
1.25
19.14
108 Cortex Cortex CTXC 4.7 0.00004417 703,318,435.53 71,449,061.03
0.14
1.11
3.27
109 Emercoin Emercoin EMC 16.64 0.0001566 701,017,427.53 20,806,613.87
-0.56
5.55
-19.02
110 Electroneum Electroneum ETN 0.08838 0.00000083 700,517,729.52 3,263,045.73
0.48
1.81
2.64
111 Polymath Polymath POLY 2.46 0.00002313 695,870,086.52 37,913,263.40
-0.02
3.85
13.74
112 Bibox Token Bibox Token BIX 6.71 0.00006316 687,154,052.00 1,236,819,317.38
-1.51
-2.72
-2.11
113 Enigma Enigma ENG 9.13 0.00008585 682,964,492.08 25,785,960.03
0.23
0.65
4.14
114 Nectar Nectar NEC 8.02 0.00007547 660,691,058.31 1,509,844.55
0.11
2.37
43.42
115 Groestlcoin Groestlcoin GRS 9.19 0.00008648 651,912,542.66 45,144,734.60
-0.04
0.61
11.86
116 Factom Factom FCT 73.26 0.0006892 640,672,485.13 1,484,091.28
0.23
2.96
2.79
117 Byteball Bytes Byteball Bytes GBYTE 962.58 0.009055 638,010,187.77 836,613.00
-1.18
-0.69
-4.94
118 Civic Civic CVC 1.86 0.00001751 637,753,884.17 50,707,390.80
0.17
5.45
9.44
119 TaTaTu TaTaTu TTU 6.53 0.0000614 631,392,525.63 3,787,452.35
-0.16
2.22
-7.37
120 Storj Storj STORJ 4.51 0.00004242 612,330,306.64 32,965,889.73
0.02
6.69
23.16
121 Genesis Vision Genesis Vision GVT 145.52 0.001369 610,494,919.08 21,240,694.72
1.01
8.15
-3.46
122 Iconomi Iconomi ICN 6.04 0.00005685 597,866,981.27 6,455,950.78
0.45
1.47
6.15
123 WaykiChain WaykiChain WIC 3.51 0.00003303 596,575,189.67 49,956,029.25
1.08
3.81
10.81
124 Noah Coin Noah Coin NOAH 0.01808 0.00000017 591,073,324.45 4,896,966.14
0.1
-1.14
5.67
125 Linkey Linkey LKY 11.74 0.0001104 586,791,469.71 1,591,138.12
-0.27
-0.34
-4.28
126 Veritaseum Veritaseum VERI 283.79 0.00267 577,989,620.16 13,974,715.57
1.6
1.96
-0.38
127 Dent Dent DENT 0.03346 0.00000031 576,897,828.62 31,720,639.10
-0.26
-1.6
0.4
128 Endor Protocol Endor Protocol EDR 1.05 0.00000992 571,799,136.28 9,644,842.71
-0.48
-7.68
32.63
129 Storm Storm STORM 0.1259 0.00000118 563,706,654.10 50,651,955.86
0.25
2.75
21.18
130 Tokenomy Tokenomy TEN 2.79 0.0000262 557,100,793.20 5,391,035.34
-0.04
-0.62
-5.29
131 Skycoin Skycoin SKY 55.47 0.0005218 554,657,465.20 6,551,153.91
-0.82
5.03
-0.8
132 Scry.info Scry.info DDD 1.25 0.00001176 550,215,815.21 5,898,860.44
-8.35
1.67
10.82
133 Vertcoin Vertcoin VTC 11.63 0.0001095 535,322,642.46 6,387,168.76
4.77
6.11
9.8
134 Gifto Gifto GTO 1.01 0.00000952 533,884,015.15 303,426,010.61
0.85
2.07
13.24
135 SmartCash SmartCash SMART 0.5065 0.00000476 533,699,576.61 18,917,659.95
8.84
12.07
33.9
136 Matrix AI Network Matrix AI Network MAN 3.56 0.00003345 533,330,632.38 71,885,731.94
0.02
5.07
7.86
137 Centrality Centrality CENNZ 0.6495 0.00000611 515,944,794.70 927,978.04
1.17
2.93
0.3
138 Cindicator Cindicator CND 0.3551 0.00000334 513,514,812.34 13,286,880.90
-0.22
7.05
64.76
139 Enjin Coin Enjin Coin ENJ 0.6745 0.00000635 513,427,402.54 28,117,970.49
0.49
1.42
14.37
140 Dignity Dignity DIG 0.9681 0.00000911 506,332,335.50 9,039,050.47
1.8
-1.02
-14.81
141 High Performance Blockchain High Performance Blockchain HPB 13.53 0.0001273 504,720,986.96 63,433,761.63
0.56
5.46
27.01
142 Bread Bread BRD 5.68 0.00005341 503,759,932.41 5,455,131.93
1.46
7.1
10.15
143 SALT SALT SALT 7 0.00006582 502,972,237.00 28,369,250.18
0.9
1.95
6.94
144 Ignis Ignis IGNIS 0.6566 0.00000618 499,769,952.88 10,403,686.41
0.17
3.7
3.11
145 Wagerr Wagerr WGR 2.72 0.00002558 497,580,460.79 618,256.95
-2.82
-2.51
-0.89
146 iExec RLC iExec RLC RLC 6.12 0.00005756 489,898,638.48 7,720,707.28
0.23
5.25
14.77
147 Gnosis Gnosis GNO 443.17 0.004169 489,521,938.67 19,104,109.64
-0.36
-0.5
-0.68
148 PRIZM PRIZM PZM 8.31 0.00007814 483,468,352.60 585,406.83
3.45
-0.47
-19.29
149 Request Network Request Network REQ 0.6479 0.00000609 470,475,180.49 16,227,637.97
1.61
8.9
31
150 Ravencoin Ravencoin RVN 0.2547 0.0000024 468,510,885.72 6,842,575.50
-0.94
1.86
-2.78
151 Credits Credits CS 3.23 0.00003039 463,206,351.43 14,577,985.77
-1.47
2.53
5.58
152 Santiment Network Token Santiment Network Token SAN 7.37 0.00006929 461,561,496.08 18,784,732.37
1.13
5.79
17.43
153 QuarkChain QuarkChain QKC 0.566 0.00000532 453,764,834.05 62,859,411.26
-1.91
-0.81
18.66
154 Nexo Nexo NEXO 0.8091 0.00000761 453,078,850.94 37,648,467.62
0.47
4.3
7.36
155 Crypterium Crypterium CRPT 5.65 0.00005316 449,513,162.30 25,834,514.41
-1.04
2.85
-0.08
156 BnkToTheFuture BnkToTheFuture BFT 0.7094 0.00000667 446,942,337.19 7,118,412.85
-0.02
0.38
5.82
157 Nucleus Vision Nucleus Vision NCASH 0.09416 0.00000089 440,456,469.62 68,674,710.71
0.81
8.63
24.19
158 ODEM ODEM ODE 2.4 0.00002259 437,336,424.92 171,320.57
1.65
-20.03
-38.76
159 OneRoot Network OneRoot Network RNT 1.75 0.00001645 432,483,762.54 63,098,852.53
-0.83
-2.47
32.26
160 Nexty Nexty NTY 0.002908 0.00000003 430,595,697.44 6,153,569.47
-0.08
-0.26
-14.4
161 Peercoin Peercoin PPC 17.19 0.0001618 428,997,190.94 5,350,258.52
0.39
2.03
-0.53
162 Fusion Fusion FSN 14.42 0.0001356 427,902,797.41 23,023,423.15
0.03
10.59
11.68
163 BHPCash BHPCash BHPC 17.49 0.0001645 426,053,980.27 76,691,208.55
0
1.73
8.61
164 CRYPTO20 CRYPTO20 C20 10.52 0.00009895 424,514,614.29 497,116.90
-0.43
4.89
9.62
165 All Sports All Sports SOC 0.2903 0.00000273 419,315,804.41 15,925,883.75
-0.56
0.04
1.45
166 Ethos Ethos BQX 5.22 0.00004913 417,277,210.46 19,349,704.04
0.77
1.77
8.32
167 bitCNY bitCNY BITCNY 2.44 0.00002293 414,403,027.85 128,171,142.90
0.07
0.57
-1.69
168 Telcoin Telcoin TEL 0.01287 0.00000012 412,622,130.83 3,868,653.40
-2.15
-4.21
-1.91
169 TrueChain TrueChain TRUE 8.8 0.00008278 408,761,646.05 285,205,126.93
0.14
-3.01
13.37
170 Tokenpay Tokenpay TPAY 26.23 0.0002468 408,275,344.06 3,344,259.38
2.95
14.63
89.46
171 Namecoin Namecoin NMC 27.68 0.0002606 407,954,763.12 2,020,657.91
4.37
15.73
-3.11
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2626 0.00000247 405,178,431.81 184,453.49
-0.23
6.88
2.35
173 Moeda Loyalty Points Moeda Loyalty Points MDA 20.43 0.0001922 400,979,320.10 3,247,079.07
153.39
143.94
178.2
174 Odyssey Odyssey OCN 0.08404 0.00000079 399,173,779.78 37,324,889.84
0.28
3.78
15.63
175 BOScoin BOScoin BOS 0.8885 0.00000836 396,856,018.38 481,480.94
0.06
0.89
-2.43
176 Eidoo Eidoo EDO 13.53 0.0001273 396,006,295.08 18,366,308.88
1.01
14.02
18.34
177 APIS APIS APIS 0.08083 0.00000076 393,930,131.88 58,971,712.34
0.04
-2.25
-2.94
178 Global Currency Reserve Global Currency Reserve GCR 3.76 0.00003536 393,320,244.14 938,576.16
2.23
7.51
32.22
179 Storiqa Storiqa STQ 0.04002 0.00000038 393,065,014.91 8,274,913.42
-0.5
0.4
1.31
180 Bitcoin Interest Bitcoin Interest BCI 21.34 0.0002007 391,007,401.32 46,764.45
0.02
-14.61
-15.61
181 Neblio Neblio NEBL 28.84 0.0002713 390,544,735.39 5,158,973.11
-0.39
0.93
11.83
182 Cosmo Coin Cosmo Coin COSM 0.683 0.00000642 389,738,288.92 31,973,585.58
0.72
1.48
-7.32
183 FuzeX FuzeX FXT 0.5205 0.0000049 386,715,692.63 5,802,515.38
-0.25
3.15
44.84
184 WhiteCoin WhiteCoin XWC 1.5 0.00001412 374,466,133.33 1,791,729.18
-1.81
2.08
-4.31
185 GoChain GoChain GO 0.6077 0.00000572 373,846,156.63 76,627,822.11
0.72
8.42
-19.13
186 CyberVein CyberVein CVT 0.3482 0.00000328 369,176,287.66 874,984.34
0.03
4.84
2.27
187 Aragon Aragon ANT 13.04 0.0001226 368,393,611.55 1,421,208.87
-0.18
-0.43
12.55
188 SmartMesh SmartMesh SMT 0.2579 0.00000243 364,589,396.73 1,713,196.93
0.63
3.9
12.42
189 Raiden Network Token Raiden Network Token RDN 7.26 0.00006831 364,279,895.20 16,982,503.41
0.4
2.37
20.34
190 Ubiq Ubiq UBQ 8.54 0.0000803 363,303,463.78 367,401.77
-2.07
0.02
-0.51
191 BLOCKv BLOCKv VEE 0.1799 0.00000169 360,715,969.20 301,125.82
-0.42
2.25
15.68
192 Quantstamp Quantstamp QSP 0.5839 0.00000549 360,455,267.41 14,849,194.84
0.27
16.8
38.25
193 Digitex Futures Digitex Futures DGTX 0.5149 0.00000484 360,420,350.50 4,686,439.05
0.4
3.7
2.12
194 Bluzelle Bluzelle BLZ 1.86 0.00001751 356,004,418.16 20,319,084.32
-0.34
0.89
12.42
195 SingularityNET SingularityNET AGI 0.6562 0.00000617 354,138,646.17 9,355,230.90
-0.23
0.2
12.06
196 Particl Particl PART 43.57 0.0004099 351,576,013.10 2,653,071.55
0.63
5.38
6.06
197 THEKEY THEKEY TKY 0.06896 0.00000065 348,927,178.90 1,121,205.30
-1.34
0.7
14.06
198 Bottos Bottos BTO 0.6814 0.00000641 347,509,770.33 10,769,155.15
2.46
7.15
20.23
199 Achain Achain ACT 0.5185 0.00000488 345,060,550.09 32,790,699.08
0.28
3.36
9.43
200 DigitalNote DigitalNote XDN 0.04886 0.00000046 338,509,381.17 30,090,054.40
-1.12
-1.86
8.19
201 Po.et Po.et POE 0.1436 0.00000135 338,472,416.25 8,695,150.71
-0.26
3.18
22.36
202 Time New Bank Time New Bank TNB 0.1414 0.00000133 333,999,878.22 29,984,565.91
-1.1
2.52
20.13
203 Blocknet Blocknet BLOCK 62.34 0.0005864 332,908,506.35 237,954.94
0.04
0.6
-5.48
204 Streamr DATAcoin Streamr DATAcoin DATA 0.4902 0.00000461 331,966,437.88 8,583,770.77
-0.73
1.53
1.82
205 Revain Revain R 1.75 0.00001645 325,950,538.57 49,700,437.47
1.01
-0.74
1.39
206 Aston Aston ATX 0.3919 0.00000369 322,956,295.49 463,643.27
0.23
-0.15
-7.92
207 Arcblock Arcblock ABT 3.39 0.00003185 317,194,517.48 107,578,333.31
-1.57
-2.82
-17.69
208 Primecoin Primecoin XPM 12.7 0.0001195 317,017,314.13 4,547,164.46
-0.7
-0.41
3.11
209 Metal Metal MTL 11.47 0.0001079 316,292,804.90 45,233,952.95
-0.15
0.42
-4.29
210 Burst Burst BURST 0.1565 0.00000147 310,395,656.69 1,568,381.96
0.21
-4.28
-1.53
211 SONM SONM SNM 0.8566 0.00000806 308,050,599.65 15,182,122.01
0.06
-4.66
31.25
212 BitBay BitBay BAY 0.3011 0.00000283 304,790,148.66 691,161.74
-1.32
-2.09
1
213 Ambrosus Ambrosus AMB 2.09 0.0000197 302,814,472.31 8,058,558.57
-0.02
3.8
19.48
214 Republic Protocol Republic Protocol REN 0.5113 0.00000481 300,655,247.14 4,433,329.48
-0.07
2.07
23.7
215 Mainframe Mainframe MFT 0.118 0.00000111 300,137,637.43 57,997,911.02
-0.4
-1.49
38.82
216 Litecoin Cash Litecoin Cash LCC 0.506 0.00000476 297,040,658.03 1,431,345.20
3.14
0.47
-0.7
217 Game.com Game.com GTC 0.3899 0.00000367 296,857,361.01 12,043,020.99
0.09
2.06
4.76
218 Cube Cube AUTO 0.0437 0.00000041 296,065,250.62 11,350,984.21
-1.7
-6.13
-27.68
219 Unobtanium Unobtanium UNO 1479.57 0.01393 294,804,078.46 39,484.57
0.19
-0.23
2.52
220 NAGA NAGA NGC 4.93 0.00004637 289,359,540.77 2,033,232.16
-0.22
-0.83
12.85
221 Rock Rock RKT 0.6101 0.00000574 288,607,500.90 191,224.97
-0.16
-3
-0.36
222 SaluS SaluS SLS 285.24 0.002683 288,475,840.63 1,074,098.19
-0.04
-2.69
21.52
223 ZClassic ZClassic ZCL 58.83 0.0005534 286,802,145.25 4,769,915.44
0.21
-1.41
-1.34
224 Electra Electra ECA 0.01028 0.0000001 286,517,757.03 1,935,533.19
-3.22
-0.07
-1.31
225 Asch Asch XAS 3.03 0.00002848 282,668,872.06 8,377,770.91
-0.02
0.35
-5.32
226 Seele Seele SEELE 0.4702 0.00000442 278,039,912.96 4,891,246.49
-0.42
0.74
-6.18
227 SIRIN LABS Token SIRIN LABS Token SRN 1.21 0.00001136 276,782,702.53 4,558,787.58
-0.92
4.52
17.06
228 Sakura Bloom Sakura Bloom SKB 0.107 0.00000101 276,258,059.08 929,094.66
1.1
-0.87
0.81
229 MediShares MediShares MDS 0.2676 0.00000252 275,952,754.29 1,219,674.57
0.64
0.22
1.29
230 NavCoin NavCoin NAV 4.32 0.00004071 274,007,311.30 3,074,120.22
0.23
6.3
21.9
231 Edgeless Edgeless EDG 2.85 0.0000268 272,491,749.26 7,101,628.85
-1.09
-5.84
5.76
232 Ruff Ruff RUFF 0.2912 0.00000274 270,747,246.40 7,719,145.39
-1.23
2.92
6.82
233 CasinoCoin CasinoCoin CSC 0.007487 0.00000007 269,337,324.82 420,484.59
15.67
1.39
3.78
234 Zipper Zipper ZIP 0.0165 0.00000016 267,276,622.43 12,617,108.58
0
4.3
6.19
235 IoT Chain IoT Chain ITC 4.27 0.00004013 267,077,293.84 29,256,528.42
0.59
-0.89
-5.95
236 PumaPay PumaPay PMA 0.01669 0.00000016 266,017,632.58 226,140.81
-0.13
-50.52
14.55
237 Genaro Network Genaro Network GNX 0.746 0.00000702 265,849,376.68 17,009,318.76
-0.21
-0.52
4.51
238 IoTeX IoTeX IOTX 0.198 0.00000186 263,518,991.47 13,757,384.57
0.19
4.62
15.82
239 Pillar Pillar PLR 0.9721 0.00000914 252,121,404.93 218,157.14
-0.14
4.3
1.08
240 POA Network POA Network POA 1.15 0.0000108 251,813,464.59 4,832,791.71
0.91
3.54
29.24
241 Docademic Docademic MTC 1.07 0.00001006 247,465,318.08 1,679,870.62
-0.24
6.9
21.4
242 Presearch Presearch PRE 1.59 0.000015 247,154,020.34 928,409.36
1.16
1.76
6.72
243 Steem Dollars Steem Dollars SBD 16.44 0.0001547 245,873,979.62 12,750,186.01
-0.3
-2.01
3.6
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1984 0.00000187 241,691,638.09 41,753.99
-0.23
4.17
2.72
245 United Traders Token United Traders Token UTT 6.46 0.0000608 241,327,931.41 8,487.58
-0.15
7.63
21.08
246 STASIS EURS STASIS EURS EURS 19.59 0.0001843 240,765,903.35 39,404.03
-0.25
-0.33
0.99
247 ETHLend ETHLend LEND 0.2187 0.00000206 240,624,808.79 9,134,047.12
-0.37
4.36
32.4
248 MobileGo MobileGo MGO 2.44 0.00002296 239,309,498.63 15,386,789.84
3.83
7.22
31.45
249 Bitcore Bitcore BTX 15.15 0.0001425 238,300,987.29 2,110,950.02
-0.26
1.26
-2.4
250 ION ION ION 11.01 0.0001036 237,432,110.04 2,654,361.25
0.86
-3.91
2.71
251 UTRUST UTRUST UTK 0.5273 0.00000496 237,299,358.61 2,673,460.80
-0.25
8.26
33.34
252 Modum Modum MOD 11.08 0.0001042 235,653,244.24 2,236,234.92
-2.36
-2.32
2.28
253 NIX NIX NIX 5.67 0.0000533 234,640,720.81 907,543.43
-0.56
2.5
-7.14
254 BitKan BitKan KAN 0.09197 0.00000087 232,082,133.41 20,321,494.96
-1.46
4.66
11.17
255 Jibrel Network Jibrel Network JNT 1.45 0.00001362 231,580,202.74 10,257,971.28
-6.22
-11.97
21.61
256 Ripio Credit Network Ripio Credit Network RCN 0.4675 0.0000044 229,815,740.16 229,723,772.46
-1.8
10.64
54.95
257 Viacoin Viacoin VIA 9.93 0.0000934 229,237,932.34 3,038,913.16
-2.15
-1.44
4.34
258 Lympo Lympo LYM 0.3039 0.00000286 228,950,774.28 6,883,310.33
-0.76
-1.44
-8.87
259 SingularDTV SingularDTV SNGLS 0.3801 0.00000358 228,050,505.38 9,721,137.66
0.24
-0.44
33.37
260 Selfkey Selfkey KEY 0.09341 0.00000088 227,069,927.58 28,211,610.07
0.83
5.88
20.43
261 ChatCoin ChatCoin CHAT 0.3276 0.00000308 226,015,134.54 23,229,460.71
-0.1
4.11
40.7
262 FairCoin FairCoin FAIR 4.25 0.00004 225,994,436.20 135,033.98
-0.05
50.41
51.45
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07098 0.00000067 224,556,362.85 20,870,094.60
-0.93
0.9
-5.24
264 Einsteinium Einsteinium EMC2 1.03 0.0000097 224,177,866.84 13,620,605.42
0.55
1.08
6.94
265 SophiaTX SophiaTX SPHTX 1.14 0.00001075 220,866,719.16 5,480,126.66
0.27
3.97
26.92
266 TokenClub TokenClub TCT 0.4581 0.00000431 220,550,754.65 5,472,968.83
0.27
2.46
0.85
267 AdEx AdEx ADX 3 0.00002819 220,063,546.15 16,254,824.62
0.62
3.18
19.6
268 district0x district0x DNT 0.3648 0.00000343 218,858,778.25 5,246,473.33
-0.07
3.52
21.02
269 DeepBrain Chain DeepBrain Chain DBC 0.1457 0.00000137 218,535,578.54 3,125,308.85
0.37
4.45
-8.63
270 DAEX DAEX DAX 0.5877 0.00000553 217,655,605.10 31,613,292.67
-0.88
-20.41
0
271 LEOcoin LEOcoin LEO 2.13 0.00002008 217,214,544.01 101,457.02
0.03
1.25
-11.12
272 Bittwatt Bittwatt BWT 0.7282 0.00000685 216,971,854.66 170,821.25
0.63
-0.94
26.63
273 Pura Pura PURA 1.23 0.00001161 215,386,123.05 1,589,340.45
-1.17
-4.83
-8.11
274 Pascal Coin Pascal Coin PASC 9.45 0.00008893 214,337,239.03 3,479,978.97
-0.22
-1.74
37.61
275 SpankChain SpankChain SPANK 0.7105 0.00000668 213,185,601.91 52,355.94
0
-0.26
21.08
276 QLC Chain QLC Chain QLC 0.8807 0.00000828 211,367,538.51 4,399,478.19
0.01
-0.56
18.46
277 PCHAIN PCHAIN PAI 0.2835 0.00000267 210,317,899.07 14,182,191.83
-1.85
-0.92
0.86
278 DEW DEW DEW 2.04 0.00001915 210,174,974.73 11,308.67
-0.15
1.5
-3.06
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4 0.00003767 208,212,106.85 1,853,401.57
0.11
0.6
-13.79
280 DATA DATA DTA 0.03362 0.00000032 206,323,000.96 4,134,608.55
-0.08
0.85
9.51
281 Paccoin Paccoin PAC 0.04468 0.00000042 205,892,985.70 579,549.26
1.25
-5.68
-0.12
282 Covesting Covesting COV 11.76 0.0001106 205,764,833.90 325,050.39
-0.04
-0.6
-4.16
283 OST OST OST 0.514 0.00000483 205,045,881.17 9,684,480.16
0.1
3.32
13.77
284 Aeon Aeon AEON 12.83 0.0001207 203,129,798.60 262,703.78
0.11
0.53
3.59
285 LoyalCoin LoyalCoin LYL 0.04083 0.00000038 201,441,179.59 9,625,509.45
0.2
4.1
0.86
286 Tao Tao XTO 6.02 0.00005655 199,852,224.88 0.00
0
1.03
23.59
287 Zeepin Zeepin ZPT 0.399 0.00000375 199,489,961.88 2,279,562.60
0.56
4.81
21.64
288 CPChain CPChain CPC 0.5283 0.00000497 199,034,581.50 6,574,709.82
-5.48
-13.06
-3.96
289 GameCredits GameCredits GAME 2.88 0.00002708 198,577,690.29 750,784.56
-0.13
3.24
6.08
290 XtraBYtes XtraBYtes XBY 0.4615 0.00000434 198,457,730.54 236,597.67
0.03
-1.03
-2.27
291 eosDAC eosDAC EOSDAC 0.3001 0.00000282 198,276,951.56 1,847,082.18
0.38
4.77
8.7
292 VITE VITE VITE 0.5731 0.00000539 197,622,964.43 8,292,076.45
-0.15
4.92
8.95
293 ETERNAL TOKEN ETERNAL TOKEN XET 3.27 0.00003074 197,474,970.42 8,583,689.32
-0.03
-19.3
124.36
294 Aurora DAO Aurora DAO AURA 1.42 0.00001334 197,389,407.19 4,409,465.50
0.93
7.97
99.41
295 DecentBet DecentBet DBET 1.5 0.00001408 195,386,586.30 3,801,225.91
-0.41
13.43
4.6
296 TTC Protocol TTC Protocol TTC 0.8639 0.00000813 194,689,154.47 25,405,801.13
-0.43
4.4
36.18
297 Wings Wings WINGS 2.16 0.00002034 193,943,141.13 6,154,743.17
0.28
0.41
17.6
298 TomoChain TomoChain TOMO 3.49 0.00003287 192,203,405.77 10,403,919.07
0.08
1.59
7.42
299 Gulden Gulden NLG 0.4629 0.00000436 191,740,723.06 795,770.23
0.44
3.07
3.13
300 Credo Credo CREDO 0.3481 0.00000327 191,412,403.32 29,263.68
-0.26
-13.22
14.51
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02304 0.00000022 191,402,482.22 377,369.27
0.12
-5.22
3.4
302 Metronome Metronome MET 22.66 0.0002131 191,241,360.79 461,162.79
0.04
0.67
3.43
303 VIBE VIBE VIBE 0.9489 0.00000893 189,964,492.81 65,846,169.71
-1.59
-4.35
115.89
304 SCRL SCRL SCRL 1.32 0.00001243 188,051,029.01 1,488,034.79
-0.24
5.46
31.99
305 Cashbery Coin Cashbery Coin CBC 33.9 0.0003189 187,623,128.91 2,840,567.37
0.67
3.34
7.93
306 Hive Project Hive Project HVN 0.4971 0.00000468 186,405,569.32 134,396.01
-0.19
-2.76
14.25
307 XYO Network XYO Network XYO 0.04015 0.00000038 185,842,534.05 380,132.48
-2.64
-9.03
66.16
308 PayPie PayPie PPP 2.25 0.00002143 185,427,089.89 98,233.17
0
0
10.41
309 Trade Token Trade Token TIO 2.06 0.00001938 185,256,785.99 447,219.33
-0.79
4.23
16.13
310 NANJCOIN NANJCOIN NANJ 0.009545 0.00000009 184,812,955.05 334,326.98
9.89
15.25
11.3
311 LGO Exchange LGO Exchange LGO 1.44 0.00001356 183,544,295.90 545,742.93
-0.59
12.81
0.84
312 bitUSD bitUSD BITUSD 17.37 0.0001634 183,312,467.72 2,355,661.88
-0.01
0.29
0.95
313 Distributed Credit Chain Distributed Credit Chain DCC 0.1279 0.0000012 181,341,995.34 6,333,540.32
-0.29
5.48
16.26
314 AirSwap AirSwap AST 1.2 0.00001132 180,459,990.68 12,259,884.33
-0.54
3.99
14.32
315 WABnetwork WABnetwork WAB 0.02008 0.00000019 179,511,862.10 7,931,755.06
0.08
4.61
34.01
316 Hydro Hydro HYDRO 0.06124 0.00000058 179,057,035.69 6,072,623.18
0.56
3.5
-2.28
317 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2149 0.00000202 178,289,333.57 27,307,867.89
-0.12
-3.59
24.48
318 Ternio Ternio TERN 0.4295 0.00000404 175,769,221.92 16,226.34
-0.3
4.39
42.59
319 Feathercoin Feathercoin FTC 0.8273 0.00000779 175,745,182.97 517,310.66
0.11
-1.54
1.92
320 Tierion Tierion TNT 0.4098 0.00000386 175,601,469.64 30,166,168.25
1.54
1.11
67.86
321 BABB BABB BAX 0.008349 0.00000008 175,327,472.57 1,268,475.30
0.62
1.82
16.17
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03589 0.00000034 174,641,405.52 595,655.45
1.93
-1.11
-32.94
323 LBRY Credits LBRY Credits LBC 0.9021 0.00000849 171,799,487.49 790,214.61
0.12
2.21
2.32
324 Primas Primas PST 3.19 0.00003003 168,233,261.67 71,970,079.37
-2.83
-0.22
23.98
325 ATN ATN ATN 1.98 0.0000186 166,661,043.58 1,623,598.93
1.3
3.33
19.69
326 WePower WePower WPR 0.345 0.00000325 165,006,468.57 20,004,972.65
0.4
-1.8
32.24
327 Neumark Neumark NEU 5.72 0.00005377 164,300,324.29 515,426.57
0.01
-5.84
-10.7
328 AppCoins AppCoins APPC 1.63 0.00001537 163,459,884.19 21,809,290.09
1.56
2.12
54.26
329 Rubycoin Rubycoin RBY 6.27 0.00005899 163,385,517.87 37,449.43
-0.05
0.29
16.81
330 CloakCoin CloakCoin CLOAK 31.36 0.000295 162,831,178.25 6,038,031.96
0.42
4.88
13.74
331 MinexCoin MinexCoin MNX 37.68 0.0003545 161,101,817.25 260,048.39
0.34
4.38
17.1
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.304 0.00000286 160,826,812.96 18,500,251.48
0.31
0.14
9.33
333 Internet Node Token Internet Node Token INT 0.5216 0.00000491 160,164,197.33 14,169,415.93
0.7
0.86
16.24
334 Soarcoin Soarcoin SOAR 0.1488 0.0000014 160,146,923.52 71,015.40
0.04
3.86
-4.07
335 REPO REPO REPO 1.46 0.00001369 160,040,578.01 1,476,601.24
-0.3
3.13
27.79
336 StakeNet StakeNet XSN 2.18 0.00002054 159,224,025.78 1,591,557.40
-0.31
-0.81
-14.44
337 MediBloc [QRC20] MediBloc [QRC20] MED 0.05356 0.0000005 158,890,199.92 349,179.37
1.06
5.71
9.1
338 Cobinhood Cobinhood COB 0.4263 0.00000401 158,289,310.00 301,687.36
-0.21
8.02
9.97
339 ALQO ALQO ALQO 2.82 0.00002657 158,188,235.60 632,425.75
-0.74
15.03
60.68
340 TokenCard TokenCard TKN 6.47 0.00006088 156,751,219.84 1,024,314.41
-0.2
2.74
12.01
341 Cofound.it Cofound.it CFI 0.4802 0.00000452 156,064,061.64 14,345.08
-4.43
-16.06
45.08
342 Cryptaur Cryptaur CPT 0.02156 0.0000002 155,973,479.10 431,036.61
-0.27
2.93
12.83
343 Bulwark Bulwark BWK 13.31 0.0001252 155,875,929.97 525,669.43
-0.63
-0.22
-6.83
344 Fortuna Fortuna FOTA 0.3408 0.00000321 155,694,597.02 1,169,298.19
0.28
2.85
-0.6
345 Counterparty Counterparty XCP 59.45 0.0005597 155,510,863.53 223,549.28
-1.6
-5.47
-5.19
346 Mobius Mobius MOBI 0.3998 0.00000376 154,335,456.05 529,427.01
-0.17
1.66
11.94
347 ContentBox ContentBox BOX 0.2487 0.00000234 153,091,020.51 21,325,879.70
-5.03
16.19
24.73
348 Refereum Refereum RFR 0.06383 0.0000006 152,249,321.38 16,179,954.06
0.21
1.16
6.55
349 BitNewChain BitNewChain BTN 0.8398 0.0000079 150,864,781.72 4,011,529.33
0.93
2.92
-1.93
350 GINcoin GINcoin GIN 47.25 0.0004445 150,306,983.98 638,431.52
-2.07
-5.06
38.97
351 Blox Blox CDT 0.2231 0.0000021 150,148,632.41 32,104,465.15
-2.37
3.67
27.84
352 WaBi WaBi WABI 3.2 0.00003012 144,858,618.86 2,810,294.88
0.02
2.49
22.14
353 Linda Linda LINDA 0.01595 0.00000015 144,282,086.85 239,841.89
0.03
3.28
-6.99
354 INS Ecosystem INS Ecosystem INS 4.68 0.000044 141,711,463.19 23,929,625.69
-1.88
-6.35
19.65
355 Ink Ink INK 0.3025 0.00000285 140,329,575.86 4,956,743.11
-3.33
0.04
0.26
356 KickCoin KickCoin KICK 0.2679 0.00000252 140,287,574.84 1,422,632.74
0.99
-2.54
-1.97
357 EDUCare EDUCare EKT 0.3117 0.00000293 140,282,135.86 9,610,006.48
-1.36
-3.41
-13
358 Restart Energy MWAT Restart Energy MWAT MWAT 0.3094 0.00000291 140,091,838.67 507,770.01
0.28
-3.13
-7.92
359 Delphy Delphy DPY 3.09 0.00002907 139,676,612.74 23,563,575.45
1.3
2.9
5.51
360 Shift Shift SHIFT 11.21 0.0001055 139,349,887.77 1,092,496.99
0.24
3.62
1.68
361 HempCoin HempCoin THC 0.5693 0.00000536 139,007,651.63 855,643.12
-5.6
11.06
34.18
362 NKN NKN NKN 0.7509 0.00000706 137,568,822.87 8,186,510.69
-0.36
-1.98
2.4
363 Content Neutrality Network Content Neutrality Network CNN 0.007838 0.00000007 134,873,354.44 18,794,348.00
-0.48
9.91
9.38
364 Universa Universa UTNP 0.0729 0.00000069 134,772,196.10 11,157,784.58
0.21
0.03
-4.73
365 Qubitica Qubitica QBIT 54.26 0.0005104 134,688,194.06 27,127.50
-0.15
5.59
16.56
366 Dock Dock DOCK 0.3126 0.00000294 133,850,960.27 118,198,331.47
0.21
6.18
36.71
367 DECENT DECENT DCT 2.58 0.0000243 132,517,369.08 3,885,884.14
0.1
-6.11
17.61
368 SwftCoin SwftCoin SWFTC 0.03617 0.00000034 131,657,926.12 48,159,234.90
-0.04
7.77
18.14
369 OriginTrail OriginTrail TRAC 0.4736 0.00000446 131,639,091.13 548,934.75
0.06
1.97
-0.44
370 Mothership Mothership MSP 0.9331 0.00000878 130,634,272.93 735,627.83
-3.14
11.1
14.04
371 Smartlands Smartlands SLT 25.58 0.0002407 130,503,787.74 3,616,081.37
-0.05
0.08
12.69
372 Rialto Rialto XRL 1.59 0.00001499 129,639,526.91 223,572.21
-0.26
-4.66
20.9
373 Cred Cred LBA 0.4128 0.00000388 129,433,248.51 18,600,465.31
-0.13
2.58
18.14
374 Bitcoin Green Bitcoin Green BITG 25.94 0.000244 129,297,727.23 1,020,724.14
-3.99
3.02
-8.44
375 E-Dinar Coin E-Dinar Coin EDR 0.1457 0.00000137 129,138,183.79 1,570,415.89
-0.78
1.73
3.85
376 ColossusXT ColossusXT COLX 0.01163 0.00000011 128,274,006.89 192,809.30
-0.22
13.99
6.9
377 BitTube BitTube TUBE 1.44 0.00001353 127,848,406.61 4,313,540.44
-2.17
13.4
47.66
378 Dovu Dovu DOV 0.3188 0.000003 126,736,336.40 2,722,759.34
-0.26
3.43
0.17
379 RevolutionVR RevolutionVR VOX 0.6016 0.00000566 126,331,451.26 1,877,220.42
0.14
2.24
23.7
380 HTMLCOIN HTMLCOIN HTML 0.002379 0.00000002 125,613,455.38 744,949.67
0.06
20.78
40.63
381 Bean Cash Bean Cash BITB 0.04786 0.00000045 125,312,028.38 2,746,048.11
0.8
-4.47
5.49
382 Scorum Coins Scorum Coins SCR 4.26 0.00004009 124,702,996.79 43,053.35
0.8
-0.49
3.11
383 Mooncoin Mooncoin MOON 0.0005523 0.000000005 124,116,140.79 29,579.93
-1.25
-1.55
17.79
384 Triggers Triggers TRIG 3.85 0.00003624 123,679,528.25 15,040,068.62
-0.42
4.28
36.63
385 Rotharium Rotharium RTH 68.17 0.0006413 122,376,237.56 662,985.43
-0.1
-7.1
0
386 Etherparty Etherparty FUEL 0.2306 0.00000217 121,408,938.26 40,358,322.82
0.78
-5.84
41.53
387 Hydro Protocol Hydro Protocol HOT 0.1721 0.00000162 120,785,050.18 3,522,889.53
-0.9
2.57
-1.64
388 Rise Rise RISE 0.9344 0.00000879 120,546,356.13 26,605.13
0.04
43.23
48.53
389 adToken adToken ADT 0.2006 0.00000189 120,354,598.47 9,082,444.39
-2.28
2.79
13.94
390 Apex Apex CPX 0.273 0.00000257 119,940,094.38 386,644.38
-0.04
1.63
16.21
391 Diamond Diamond DMD 40.08 0.0003773 118,077,730.14 33,600.00
-0.74
6.52
-2.23
392 DMarket DMarket DMT 2.35 0.0000221 117,963,226.16 4,026,676.25
0.62
1.3
7.98
393 COSS COSS COSS 0.9924 0.00000934 117,913,184.18 183,290.30
0.12
-2.9
7.24
394 SpaceChain SpaceChain SPC 0.2243 0.00000211 115,512,075.42 643,860.13
1.32
9.68
10.9
395 Blocktix Blocktix TIX 2.88 0.00002706 115,060,774.28 28,879,447.37
-0.14
-2.5
81.73
396 Phore Phore PHR 7.86 0.00007395 114,599,568.82 5,397,340.97
-2.11
-0.02
9.48
397 Mercury Mercury MER 1.14 0.00001068 113,501,582.88 1,979,042.23
0.31
1.16
10.56
398 Crowd Machine Crowd Machine CMCT 0.2408 0.00000227 113,236,902.58 10,442,290.98
-0.62
23.18
23.17
399 ProChain ProChain PRO 2.28 0.00002144 112,967,975.18 77,106,561.00
-0.25
-34.02
-9.01
400 Dimecoin Dimecoin DIME 0.0002095 0.000000002 112,936,667.46 30,764.21
2.97
37.65
53.38
401 Loki Loki LOKI 4.11 0.00003862 112,626,746.26 900,415.73
-1.23
11.49
38.6
402 ZrCoin ZrCoin ZRC 28.71 0.0002701 112,175,831.22 7,397,450.05
0.04
1.52
6.56
403 YOYOW YOYOW YOYOW 0.384 0.00000361 112,064,499.97 12,052,425.30
0.09
-0.64
21.86
404 Zebi Zebi ZCO 0.2223 0.00000209 111,134,249.53 9,308,781.80
-0.38
1.23
12.2
405 EBCoin EBCoin EBC 0.03156 0.0000003 111,050,650.37 1,306,824.90
-0.17
1.07
-41.5
406 SureRemit SureRemit RMT 0.222 0.00000209 110,981,588.74 168,225.06
1.03
6.2
37.37
407 ARBITRAGE ARBITRAGE ARB 25.29 0.0002379 110,240,779.36 161,341.38
-0.27
0.73
16.45
408 Boolberry Boolberry XBB 9.12 0.00008587 110,118,486.22 14,714.50
0.31
11.33
10.71
409 Eximchain Eximchain EXC 1.61 0.00001519 108,650,062.02 8,284,678.28
-0.08
3.82
6.45
410 Olympus Labs Olympus Labs MOT 2.83 0.0000266 108,324,243.54 10,821,570.66
0.92
4.61
16.26
411 SPINDLE SPINDLE SPD 0.02555 0.00000024 108,127,063.69 1,904,446.49
-1.93
0.82
7.61
412 FNKOS FNKOS FNKOS 0.7838 0.00000737 108,000,540.22 25,296.81
-0.27
9.37
57.17
413 Everex Everex EVX 6.53 0.0000614 107,694,396.09 1,828,606.85
-0.04
3.04
12.49
414 Cashaa Cashaa CAS 0.2103 0.00000198 107,466,076.39 1,566,131.41
12.95
6.08
21.54
415 ECC ECC ECC 0.004248 0.00000004 106,198,189.44 19,984.98
-11.15
-15.56
-22.54
416 Lunyr Lunyr LUN 46.21 0.0004347 106,180,177.01 11,718,001.75
0.54
3.29
28.83
417 BlackCoin BlackCoin BLK 1.39 0.00001313 105,934,482.78 3,717,881.93
0.45
0.07
6.43
418 Polybius Polybius PLBT 26.62 0.0002504 105,680,848.32 103,762.32
-10.43
-7.14
-2.09
419 Propy Propy PRO 5.4 0.00005079 105,314,992.90 8,515,656.46
-0.12
4.67
8.51
420 DADI DADI DADI 1.4 0.00001313 104,021,018.98 16,990,285.00
-0.17
9.34
18.58
421 Mossland Mossland MOC 0.6151 0.00000579 103,893,085.42 759,890.39
-0.1
6.88
3.56
422 Synereo Synereo AMP 1.03 0.00000969 103,734,230.23 566,182.80
0.23
3.07
-1.64
423 DIMCOIN DIMCOIN DIM 0.04932 0.00000046 103,700,018.37 659,173.36
0.54
3.22
-9.66
424 Blackmoon Blackmoon BMC 4.72 0.0000444 103,438,460.45 5,787,537.95
0.37
4.88
12.62
425 Pepe Cash Pepe Cash PEPECASH 0.1473 0.00000139 103,367,854.42 112,825.32
5.88
4.7
9.32
426 Lamden Lamden TAU 0.7178 0.00000675 102,075,928.51 199,531.44
2.25
0.31
6.78
427 Mozo Token Mozo Token MOZO 0.1345 0.00000126 101,784,758.36 1,660,262.87
0.04
0.45
2.47
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.37 0.00001285 101,591,120.56 8,428,056.97
-1.2
0.93
26.99
429 Russian Miner Coin Russian Miner Coin RMC 67287.23 0.633 101,401,847.37 213,973.39
0.04
0.89
1.76
430 DeviantCoin DeviantCoin DEV 9.06 0.00008526 100,625,013.13 363,817.77
0.1
0.23
-0.87
431 Yee Yee YEE 0.07356 0.00000069 100,420,749.17 559,369.42
-0.71
1
3.86
432 Crown Crown CRW 4.96 0.00004665 99,887,309.34 8,607,500.01
0.53
-12.34
71.82
433 PolySwarm PolySwarm NCT 0.06454 0.00000061 99,806,345.74 109,112.48
-0.24
5.46
30.37
434 Viberate Viberate VIB 0.563 0.0000053 98,467,634.52 18,479,596.95
-0.2
-3.27
21.52
435 Monetha Monetha MTH 0.4468 0.0000042 97,388,265.35 40,558,769.03
-0.85
-11.53
54.2
436 Melon Melon MLN 161.64 0.001521 96,888,768.79 4,804,432.48
0.53
-6.69
12.37
437 Constellation Constellation DAG 0.153 0.00000144 96,406,260.65 2,100,728.22
-0.12
2.78
1.22
438 LocalCoinSwap LocalCoinSwap LCS 2.41 0.00002267 96,259,811.05 428,319.85
0.29
13.06
-5.02
439 Mindexcoin Mindexcoin MIC 7.3 0.00006863 95,887,744.44 648,245.57
495.31
14.65
1.64
440 TraDove B2BCoin TraDove B2BCoin BBC 0.1909 0.0000018 95,442,637.70 4,489,638.08
-0.13
7.14
13.58
441 Vitae Vitae VITAE 13.14 0.0001236 95,043,980.52 307,067.42
0.01
-20.66
-11.33
442 Humaniq Humaniq HMQ 0.5054 0.00000475 93,640,975.17 1,643,767.39
0.96
-2.86
-1.39
443 Clams Clams CLAM 28.99 0.0002727 93,449,318.24 1,155,512.52
6.69
-28.81
-23.52
444 Everus Everus EVR 0.1791 0.00000169 93,340,773.63 14,021.59
0.04
5.74
3.85
445 Flash Flash FLASH 0.1034 0.00000097 93,038,876.60 38,689.56
0.04
-3.62
-6.37
446 Ecobit Ecobit ECOB 0.209 0.00000199 92,882,153.36 0.00
0
0
-2.4
447 Hi Mutual Society Hi Mutual Society HMC 0.2297 0.00000216 92,817,657.79 2,771,069.54
0.31
0.55
1.12
448 New Power Coin New Power Coin NPW 7.22 0.00006791 92,252,356.27 199,332.23
0.04
-4.32
-12.64
449 XinFin Network XinFin Network XDCE 0.02408 0.00000023 91,779,030.61 6,758,284.99
2.3
-1.45
27.89
450 AurumCoin AurumCoin AU 306.85 0.002887 91,447,135.25 75,540.96
0.04
27.36
-25.65
451 QunQun QunQun QUN 0.1281 0.00000121 91,097,579.99 16,017,464.52
-0.2
-0.1
9.25
452 Experience Points Experience Points XP 0.0003704 0.000000003 90,290,780.99 241,324.12
-1.53
-16.14
24.15
453 LAToken LAToken LA 1.11 0.00001048 90,274,346.54 36,852,804.01
0.11
3.82
10.4
454 Unikoin Gold Unikoin Gold UKG 0.6371 0.00000599 90,124,992.78 190,565.43
0.04
0.15
12.58
455 Novacoin Novacoin NVC 41.19 0.0003878 90,004,193.68 62,736.21
6.08
-32.35
-30.67
456 Swarm Swarm SWM 1.76 0.00001654 89,858,667.36 419,872.97
-0.66
0.31
-13.51
457 Envion Envion ENV 0.8055 0.00000758 89,707,987.44 23,236.91
2.24
30.29
33.84
458 Datum Datum DAT 0.09902 0.00000093 89,673,204.82 7,795,806.28
-0.16
-7.63
31.13
459 BitRent BitRent RNTB 0.1064 0.000001 89,548,997.96 1,587,036.09
-2.09
-61.97
-54.83
460 PotCoin PotCoin POT 0.4056 0.00000382 89,515,541.51 4,078,224.47
-1.65
-25.84
-29.1
461 Grid+ Grid+ GRID 2.28 0.00002143 89,382,017.88 3,592.11
-0.27
0
20.46
462 FirstBlood FirstBlood 1ST 1.04 0.00000977 88,839,076.62 14,395,468.26
-0.05
-1.58
-1.81
463 TE-FOOD TE-FOOD TFD 0.1774 0.00000167 88,444,515.46 338,002.04
0.62
0.95
26.07
464 LinkEye LinkEye LET 0.1467 0.00000138 88,021,768.97 1,558,505.72
0.65
2.1
6.86
465 GET Protocol GET Protocol GET 7.69 0.00007236 87,604,041.79 719,455.72
-0.6
3.92
1.7
466 Cardstack Cardstack CARD 0.03591 0.00000034 87,392,727.30 4,792,116.37
-0.14
3.76
24.64
467 MktCoin MktCoin MLM 0.07463 0.0000007 87,141,946.62 426,240.05
0.19
-0.47
-0.27
468 AiLink Token AiLink Token ALI 0.06195 0.00000058 86,576,611.52 38,221,552.39
-5.86
-2.23
-15.19
469 Sentinel Protocol Sentinel Protocol UPP 0.4264 0.00000401 86,493,482.40 2,760,411.41
-0.03
-2.16
27.68
470 AsiaCoin AsiaCoin AC 0.04673 0.00000044 86,026,854.75 624.56
-0.05
0.81
0.09
471 Elastic Elastic XEL 0.9344 0.00000879 85,662,459.80 145,361.79
0.04
5.34
-8.84
472 DeepOnion DeepOnion ONION 5.35 0.00005036 85,032,192.67 178,731.79
-0.54
-2.23
-0.63
473 TaaS TaaS TAAS 10.36 0.00009742 84,358,430.48 2,416,062.97
0.34
13.78
22.97
474 Ivy Ivy IVY 0.2799 0.00000263 84,025,427.18 1,493.53
4.3
7.2
27.12
475 OAX OAX OAX 3.36 0.00003157 83,932,427.31 38,478,543.64
5.96
40.78
59.1
476 MassGrid MassGrid MGD 1.65 0.00001548 83,674,831.12 119,488.86
1.51
8.98
12.03
477 Bankex Bankex BKX 1.07 0.00001002 83,447,636.15 9,676,917.56
-0.78
1.42
11.2
478 ICE ROCK MINING ICE ROCK MINING ROCK2 5.25 0.00004941 82,451,177.86 66,368.15
13.54
12.18
5.06
479 Havven Havven HAV 1.3 0.00001219 82,413,071.42 4,467,088.15
0.08
2.09
10.57
480 Peerplays Peerplays PPY 18.29 0.000172 82,010,335.01 30,684.38
0.04
-8.66
-4.79
481 BitDice BitDice CSNO 1.17 0.000011 81,853,158.52 12,454.44
0.04
-7.51
9.45
482 Bitcoin Atom Bitcoin Atom BCA 4.46 0.00004192 81,238,587.22 217,597.75
0.05
0.02
-2
483 OracleChain OracleChain OCT 2.69 0.00002533 80,764,187.19 487,802.37
-0.13
6.34
12.83
484 GridCoin GridCoin GRC 0.2066 0.00000194 80,643,908.49 2,885,710.38
-1.32
-37.86
-32.66
485 Incent Incent INCNT 1.75 0.00001646 80,517,015.71 34,465.05
0.09
-0.15
-7.76
486 Eroscoin Eroscoin ERO 0.4299 0.00000404 80,287,000.53 32,836.53
2.03
-3.45
7.63
487 Oyster Oyster PRL 0.9315 0.00000876 79,150,354.18 371,490.38
-2.48
0.8
3.93
488 POPCHAIN POPCHAIN PCH 0.2473 0.00000233 79,077,616.20 12,347,489.42
-1.41
-9.2
18.28
489 ZPER ZPER ZPR 0.0694 0.00000065 78,890,827.48 5,770,084.49
-5.19
1.1
6.72
490 SwissBorg SwissBorg CHSB 0.1369 0.00000129 78,845,418.71 653,878.45
2.41
-1.9
12.17
491 Consensus Consensus SEN 0.04858 0.00000046 78,046,106.70 1,425,623.27
0.97
-2.37
5.62
492 STK STK STK 0.2275 0.00000214 77,760,996.65 5,402,890.59
-0.06
14.71
44.81
493 Bismuth Bismuth BIS 6.17 0.00005801 77,549,581.44 68,644.86
-2.06
-1.63
-11.8
494 FLO FLO FLO 0.527 0.00000496 77,265,847.92 462,729.74
-0.2
15.67
-11.47
495 Change Change CAG 2.08 0.00001953 77,061,113.92 182,201.29
-1.61
0.79
16.76
496 Banca Banca BANCA 0.004203 0.00000004 75,260,609.70 2,737,690.77
0.19
2.7
9.61
497 I/O Coin I/O Coin IOC 4.41 0.0000415 74,827,169.90 19,238.43
-2.91
0.46
6.25
498 Ormeus Coin Ormeus Coin ORME 4.38 0.00004119 74,565,041.23 39,654,695.63
-0.29
-0.58
4.92
499 Global Social Chain Global Social Chain GSC 0.1718 0.00000162 74,430,191.43 11,195,791.15
-1.67
1.14
3.43
500 Bezant Bezant BZNT 0.2454 0.00000231 74,352,131.97 5,687,315.44
-0.79
-4.16
3.41
501 LockTrip LockTrip LOC 8 0.00007522 74,302,526.45 1,351,725.27
0.04
-1.25
13.27
502 LUXCoin LUXCoin LUX 29.57 0.0002782 74,210,080.56 188,556.93
-0.21
-1.45
-10.39
503 ugChain ugChain UGC 0.1303 0.00000123 74,134,757.38 3,826,568.16
-1.29
-1.72
-5.01
504 Medicalchain Medicalchain MTN 0.3997 0.00000376 73,945,148.45 34,625,069.57
0.67
3.4
7.36
505 Patron Patron PAT 0.272 0.00000256 73,875,935.74 18,126,247.01
9.08
58.27
10.26
506 Cappasity Cappasity CAPP 0.1484 0.0000014 73,538,198.51 4,311,394.55
0.02
1.6
0.96
507 Myriad Myriad XMY 0.0457 0.00000043 73,375,767.70 177,909.62
-0.07
-2.04
-0.32
508 SunContract SunContract SNC 0.6098 0.00000574 73,119,866.99 6,878,865.60
0.29
4.65
16.78
509 Spectrecoin Spectrecoin XSPEC 3.52 0.00003309 73,113,336.86 39,394.66
0.18
-3.25
-2.21
510 Zeusshield Zeusshield ZSC 0.06318 0.00000059 72,853,121.90 1,455,729.05
-0.51
4.62
7.99
511 TRAXIA TRAXIA TMT 0.1485 0.0000014 72,811,523.76 3,242,257.78
0.41
1.98
13.08
512 Blockport Blockport BPT 1.37 0.00001293 72,668,951.95 836,713.13
2.25
1.88
12.07
513 Airbloc Airbloc ABL 0.4466 0.0000042 72,557,922.87 5,865,438.35
-1.15
5.95
18.09
514 Omni Omni OMNI 129.2 0.001216 72,541,152.68 56,859.05
-0.05
0.92
-13.88
515 OptiToken OptiToken OPTI 3.17 0.0000298 72,233,464.14 510,230.42
0.04
5.78
-14.76
516 Numeraire Numeraire NMR 53.43 0.0005026 72,088,743.59 329,349.53
-0.31
5.05
-7.5
517 CashBet Coin CashBet Coin CBC 0.5266 0.00000495 71,643,955.80 534,964.84
-1.07
0.32
-20.69
518 BrahmaOS BrahmaOS BRM 0.1154 0.00000109 71,483,304.41 5,536,437.56
-0.81
16.15
51.49
519 AI Doctor AI Doctor AIDOC 0.1602 0.00000151 71,026,429.99 7,157,679.55
1.16
1.8
20.4
520 ZMINE ZMINE ZMN 0.5241 0.00000493 70,779,476.74 235,299.66
-0.55
1.55
5.26
521 Databits Databits DTB 3.08 0.000029 70,126,513.62 30,791.20
0.04
-2.47
15.79
522 Acute Angle Cloud Acute Angle Cloud AAC 0.2804 0.00000264 70,109,122.31 21,482,045.06
0.22
2.07
2.96
523 UpToken UpToken UP 0.4765 0.00000448 69,534,218.64 2,488,024.15
-0.11
-2.13
2.09
524 Xaurum Xaurum XAUR 0.6107 0.00000574 69,404,958.90 193,901.01
-0.17
0.72
1.47
525 Primalbase Token Primalbase Token PBT 55383.97 0.521 69,229,954.64 3,458.40
-0.05
2.38
-9.44
526 Expanse Expanse EXP 6.55 0.0000616 68,721,493.84 8,006,526.54
-2.3
0.89
18.55
527 CVCoin CVCoin CVCOIN 5.55 0.00005221 68,715,098.00 7,183,692.78
-2.96
-3.7
-26.77
528 GoNetwork GoNetwork GOT 1.27 0.00001197 68,680,147.51 28,024,018.82
0.15
3.63
0.5
529 Radium Radium RADS 19.39 0.0001824 68,611,001.94 2,079,650.79
0
-2.24
-9.87
530 Decision Token Decision Token HST 2.14 0.0000201 68,423,759.98 362,624.48
-0.32
-4.03
-1.65
531 VeriCoin VeriCoin VRC 2.19 0.0000206 68,343,971.47 11,439,716.66
-4.28
-17.2
-12.02
532 Divi Divi DIVX 11.05 0.000104 68,219,663.89 61,758.39
0.03
-0.75
-4.22
533 Egretia Egretia EGT 0.02365 0.00000022 68,126,210.78 9,653,133.90
-0.61
3.51
-0.95
534 Sentinel Sentinel SENT 0.03404 0.00000032 68,077,830.70 1,754,297.55
0.34
-0.98
11.82
535 U Network U Network UUU 0.01154 0.00000011 68,077,041.71 20,432,465.34
-0.31
4.79
23.87
536 Niobium Coin Niobium Coin NBC 1.42 0.00001333 67,873,919.27 47,511.41
-0.06
-8.85
-17.2
537 NewYorkCoin NewYorkCoin NYC 0.0005007 0.000000005 67,102,020.40 150,635.86
4.36
23.08
42.94
538 Shivom Shivom OMX 0.1173 0.0000011 66,979,861.55 2,051,595.72
0.22
13.13
12.99
539 APX APX APX 94.84 0.0008921 66,686,626.60 67,924.62
0.04
1.43
-2.56
540 aXpire aXpire AXP 0.2514 0.00000237 66,626,159.91 2,145,544.33
0.57
5.43
22.62
541 NaPoleonX NaPoleonX NPX 2.62 0.0000246 66,241,100.18 9,113,740.11
-3.48
-2.26
17.31
542 NoLimitCoin NoLimitCoin NLC2 0.3153 0.00000297 66,085,300.23 367,840.09
-1.95
-0.76
-14.89
543 AC3 AC3 AC3 0.9599 0.00000903 66,076,906.74 1,043,522.61
-0.05
-2.12
47.98
544 Paypex Paypex PAYX 0.9572 0.000009 65,502,708.12 417,887.39
9.09
17.37
-20.54
545 Karma Karma KRM 0.03663 0.00000034 65,299,199.58 0.00
0
19.69
12.77
546 Banyan Network Banyan Network BBN 0.1377 0.0000013 64,968,982.91 9,506,563.67
3.49
26.54
32.53
547 SRCOIN SRCOIN SRCOIN 0.01285 0.00000012 64,904,755.93 1,241,884.43
-1.86
-0.57
-11.38
548 Pandacoin Pandacoin PND 0.001988 0.00000002 64,629,013.01 9,487.36
-0.16
-4.49
-1.25
549 Datawallet Datawallet DXT 0.1648 0.00000155 64,299,518.19 2,097,297.56
-0.01
2.94
6.54
550 Aeron Aeron ARN 4.94 0.00004646 64,202,086.56 22,354,843.67
0.86
1.28
32.73
551 Switcheo Switcheo SWH 0.1227 0.00000115 64,141,770.95 328,997.44
-0.45
5.45
16.33
552 Stox Stox STX 1.31 0.00001236 63,647,663.01 5,842,347.95
-1.2
4.94
16.65
553 Noku Noku NOKU 4.6 0.00004328 63,461,293.97 137,827.31
-0.27
17.21
31.4
554 Stealth Stealth XST 2.11 0.00001987 62,940,158.99 33,717.26
0.16
0.99
4.34
555 Matchpool Matchpool GUP 0.8343 0.00000785 62,571,919.82 4,391,736.18
1.72
5.44
6.99
556 DATx DATx DATX 0.04452 0.00000042 61,945,614.42 1,351,938.14
-0.34
3.4
6.59
557 Musicoin Musicoin MUSIC 0.05847 0.00000055 61,859,077.54 213,930.03
-2.19
-1.34
-3.24
558 Etheroll Etheroll DICE 8.83 0.00008302 61,791,459.59 1,071,096.28
0.86
3.7
9.27
559 Gambit Gambit GAM 53.32 0.0005016 61,533,376.58 13,805.42
19.89
-2.21
-13.69
560 Thingschain Thingschain TIC 0.005359 0.00000005 61,329,784.10 39,940,442.44
10.03
0.4
-15.75
561 Clipper Coin Clipper Coin CCCX 0.03912 0.00000037 61,316,908.48 3,380,345.79
-5.92
18.93
24.14
562 StrongHands StrongHands SHND 0.000003834 0.00000000004 61,271,684.36 106,328.27
-1.08
9.62
3.98
563 Agrello Agrello DLT 0.7102 0.00000668 61,065,053.44 6,257,923.05
7.24
3.6
31.92
564 MARK.SPACE MARK.SPACE MRK 0.1261 0.00000119 60,926,628.01 1,680,665.05
-7.43
-0.62
28.61
565 LogisCoin LogisCoin LGS 223.19 0.0021 60,645,496.47 40,488,709.68
8.34
19.11
7.66
566 Auroracoin Auroracoin AUR 5.32 0.00005013 60,320,634.85 62,671.84
-1.11
-0.39
11.07
567 Skrumble Network Skrumble Network SKM 0.08965 0.00000084 60,283,434.91 13,047,242.15
1.33
6.06
4.54
568 Callisto Network Callisto Network CLO 0.09219 0.00000087 60,095,890.78 246,591.30
-0.14
-1.69
-16.91
569 Bloom Bloom BLT 1.25 0.00001177 59,864,297.62 583,405.78
-0.78
-1.7
-4.23
570 TrustNote TrustNote TTT 0.1927 0.00000181 59,729,531.75 22,922,794.67
-1.34
1.31
41.72
571 Proxeus Proxeus XES 0.2918 0.00000274 59,296,864.15 298,694.89
-0.21
3.48
-15.41
572 DAO.Casino DAO.Casino BET 0.3537 0.00000333 59,167,184.74 65,157.55
4.93
18.61
41.25
573 Graft Graft GRFT 0.1472 0.00000138 58,887,597.60 232,406.29
-0.19
2.35
-4.78
574 Debitum Debitum DEB 0.3011 0.00000283 58,540,459.67 1,164,093.43
-0.52
1.98
7.56
575 EnergiToken EnergiToken EKT 0.04224 0.0000004 57,556,474.10 568,625.47
-1.3
1.98
1.73
576 Electrify.Asia Electrify.Asia ELEC 0.1282 0.00000121 57,418,736.94 327,873.32
3.99
3.55
-12.3
577 LoMoCoin LoMoCoin LMC 0.2317 0.00000218 56,520,079.60 277,471.58
0.04
-3.66
32.72
578 DNotes DNotes NOTE 0.417 0.00000393 56,312,323.94 1,311,060.83
1.56
6.75
67.9
579 0chain 0chain ZCN 1.4 0.00001321 56,174,402.12 86,709.46
3.07
7.5
-2.22
580 Trinity Network Credit Trinity Network Credit TNC 0.1661 0.00000156 55,381,536.32 438,441.05
-0.52
4.89
30.13
581 IXT IXT IXT 1.55 0.00001455 55,343,698.47 1,545,104.79
-2.01
3.76
19.66
582 Chronobank Chronobank TIME 77.9 0.0007328 55,320,868.18 2,723,185.14
0.8
-5.07
-8.4
583 Polis Polis POLIS 14.67 0.000138 55,085,447.58 609,370.20
-1.45
-16.63
2.92
584 FedoraCoin FedoraCoin TIPS 0.0002591 0.000000002 55,003,695.00 3,896,989.98
3.52
15.14
38.33
585 Lightpaycoin Lightpaycoin LPC 21.54 0.0002026 54,947,727.21 4,980,964.31
-8.17
-17.48
-43.14
586 Omnitude Omnitude ECOM 1.13 0.00001063 54,899,162.48 3,681,132.27
-0.54
4.39
-3.77
587 AdShares AdShares ADST 2.83 0.00002662 54,830,302.29 142,342.29
-0.3
-2.8
1.86
588 Remme Remme REM 0.08903 0.00000084 53,536,294.80 4,490,569.87
0.05
3.63
11.43
589 DomRaider DomRaider DRT 0.09043 0.00000085 53,490,533.49 428,459.58
0.04
-1.59
44.51
590 Atonomi Atonomi ATMI 0.1058 0.000001 53,378,933.66 180,701.14
-0.44
-3.1
2.96
591 SelfSell SelfSell SSC 0.1368 0.00000129 53,355,885.14 1,733,172.53
2.18
20.73
-1.51
592 Bit-Z Token Bit-Z Token BZ 1.86 0.00001752 53,169,348.23 299,104,111.55
-0.31
3.36
9.76
593 Ulord Ulord UT 2.27 0.00002134 53,040,054.91 666,948.97
-1.18
2.35
4.77
594 SolarCoin SolarCoin SLR 1.12 0.00001057 52,949,841.69 587,011.61
1.32
-5.57
-32.99
595 Mintcoin Mintcoin MINT 0.002122 0.00000002 52,934,448.03 21,752.96
-0.17
0.85
9.07
596 Aphelion Aphelion APH 0.7834 0.00000737 52,688,233.41 1,634,978.96
-6.43
-1.1
-7.19
597 CoinPoker CoinPoker CHP 0.1659 0.00000156 52,326,054.34 870,133.01
1.4
4.26
11.56
598 Waves Community Token Waves Community Token WCT 5.24 0.0000493 52,226,003.94 232,692.66
-0.01
1.13
2.57
599 B2BX B2BX B2B 3.16 0.00002976 52,014,504.79 10,273,526.45
0.1
0.26
-4.83
600 DAOstack DAOstack GEN 1.35 0.00001269 51,634,397.23 24,009.14
-6.27
1.69
2.68
601 Ink Protocol Ink Protocol XNK 0.2718 0.00000256 51,528,823.92 302,190.43
-0.03
8.47
29.47
602 MonetaryUnit MonetaryUnit MUE 0.3654 0.00000344 51,245,711.52 87,490.13
0.04
-4.26
4.91
603 carVertical carVertical cV 0.008466 0.00000008 51,241,380.47 258,004.09
-1.7
2.66
-1.59
604 RightMesh RightMesh RMESH 0.9097 0.00000856 51,195,971.70 42,448.17
-5.19
-5.68
23.9
605 SHIELD SHIELD XSH 0.09974 0.00000094 51,164,815.06 23,497.29
-0.91
-7.89
-22.28
606 CargoX CargoX CXO 0.3958 0.00000372 51,090,599.83 139,893.47
-0.19
3.99
-4.44
607 Morpheus.Network Morpheus.Network MORPH 2.03 0.00001911 50,402,619.07 51,309.80
-1.22
3.31
15.43
608 Oxycoin Oxycoin OXY 0.45 0.00000423 50,351,720.95 13,346.09
1.57
-4.15
-5.34
609 BitMart Token BitMart Token BMX 0.4305 0.00000405 50,192,966.49 20,132,643.30
0.37
3.49
16.3
610 XPA XPA XPA 0.8755 0.00000824 50,059,795.38 4,685.03
-0.27
-4.75
80.93
611 CanonChain CanonChain CZR 0.1125 0.00000106 49,841,463.93 2,209,384.76
-0.6
0.94
27.38
612 EncrypGen EncrypGen DNA 0.7983 0.00000751 49,635,286.26 229,271.75
2.27
-1.08
4.72
613 RealTract RealTract RET 0.004939 0.00000005 49,390,011.71 16,734,297.78
-0.15
1.62
0
614 DAV Coin DAV Coin DAV 0.1079 0.00000101 49,043,713.12 4,514,572.81
0.5
-0.88
-12.93
615 SIBCoin SIBCoin SIB 2.85 0.00002682 48,521,335.91 199,980.33
-0.93
-3.67
-3.14
616 NeuroChain NeuroChain NCC 0.3108 0.00000292 48,505,136.47 151,783.35
-0.68
6.14
-13.33
617 Mysterium Mysterium MYST 2.05 0.00001931 48,258,351.09 900,282.76
-0.04
1.87
16.88
618 Uquid Coin Uquid Coin UQC 4.8 0.00004519 48,039,499.25 4,051,764.46
-0.01
-6.4
-29.85
619 Linker Coin Linker Coin LNC 0.4252 0.000004 47,953,684.21 11,447.75
0.04
3.48
31.89
620 BitSend BitSend BSD 2.32 0.00002187 47,734,144.10 300,198.73
-0.3
4.23
0.14
621 AirToken AirToken AIR 0.04527 0.00000043 47,535,453.42 1,889,614.54
0.27
-2.82
42.03
622 AICHAIN AICHAIN AIT 0.08868 0.00000083 47,449,856.61 3,914,049.79
6.06
16.47
-5.74
623 Espers Espers ESP 0.002128 0.00000002 47,373,526.22 60,129.82
0.03
-23.49
-17.89
624 Dotcoin Dotcoin DOT 0.1516 0.00000143 47,294,493.12 33,529.46
0.03
-1.94
5.12
625 Dynamic Dynamic DYN 13.61 0.000128 46,971,276.63 91,845.59
-0.65
-0.2
-0.35
626 Bodhi Bodhi BOT 1.17 0.00001102 46,863,000.61 11,372,008.97
-0.23
2.41
-8.48
627 Sequence Sequence SEQ 1.02 0.00000959 46,855,463.26 15,967.43
0.04
-2.37
11.37
628 Pesetacoin Pesetacoin PTC 0.3436 0.00000324 46,633,237.23 41,591.26
-2.28
-4.57
6.19
629 Happycoin Happycoin HPC 2.95 0.00002773 46,461,388.93 332,321.32
-0.1
-23.64
-44.72
630 Paragon Paragon PRG 0.7013 0.0000066 46,241,832.03 2,121,161.40
0.87
8.11
-5.83
631 OneLedger OneLedger OLT 0.1157 0.00000109 46,237,467.41 3,527,945.52
-0.9
1.15
-6.49
632 Silent Notary Silent Notary SNTR 0.0005513 0.000000005 46,021,167.19 5,030,191.80
0.29
0.33
0.54
633 Rivetz Rivetz RVT 1.75 0.00001643 45,841,462.58 10,793.96
-0.18
5.17
24.36
634 Energo Energo TSL 0.07591 0.00000071 45,726,253.54 2,421,810.68
4.1
9.03
11.95
635 EXRNchain EXRNchain EXRN 0.0004884 0.000000005 45,179,367.34 4,453,525.36
0.17
1.45
5.48
636 Swisscoin Swisscoin SIC 0.005315 0.00000005 44,669,462.85 42,030.53
0.04
5.6
-8.62
637 ShipChain ShipChain SHIP 0.2163 0.00000203 44,651,232.19 13,803.66
-0.26
7.01
-6.06
638 Patientory Patientory PTOY 0.6349 0.00000597 44,445,222.39 4,820,610.05
0.47
8.94
33.22
639 Nimiq Nimiq NET 0.02045 0.00000019 44,202,113.36 3,542,682.07
-0.36
-0.18
5.05
640 TrueFlip TrueFlip TFL 7.06 0.00006646 44,136,224.46 3,163,875.56
0.04
3.65
5.13
641 Quark Quark QRK 0.171 0.00000161 43,860,666.20 14,152.09
-0.05
11.93
65.56
642 Golos Golos GOLOS 0.3509 0.0000033 43,688,885.05 69,816.90
0.38
3.08
17.5
643 indaHash indaHash IDH 0.109 0.00000103 43,592,275.98 1,069,604.38
0.98
-2.63
6.95
644 CHIPS CHIPS CHIPS 2.07 0.00001943 43,370,201.04 20.98
0.14
41.55
105.63
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.75 0.00001648 42,973,390.43 1,027,933.75
4.25
0.29
95.18
646 Leverj Leverj LEV 0.3634 0.00000342 42,911,899.73 69,173.53
2.62
3.68
-2.52
647 The Abyss The Abyss ABYSS 0.1931 0.00000182 42,885,309.15 3,889,804.21
-0.47
2.58
4.69
648 Anoncoin Anoncoin ANC 20.19 0.0001901 42,598,268.60 88,333.00
-0.05
6.43
49.55
649 Measurable Data Token Measurable Data Token MDT 0.1034 0.00000097 42,569,076.04 8,181,112.89
0.02
-0.82
-7.39
650 Gems Gems GEM 0.03707 0.00000035 42,540,000.99 1,635,341.43
0.74
-16.92
-10.09
651 Experty Experty EXY 1.57 0.00001472 42,398,369.25 2,462,007.92
-0.07
9.18
23.39
652 Digix Gold Token Digix Gold Token DGX 676.13 0.00636 42,007,064.77 474,097.52
-0.32
2
8.57
653 ALAX ALAX ALX 0.1254 0.00000118 41,977,687.56 112,651.80
0.02
1.96
2.92
654 Open Trading Network Open Trading Network OTN 20.72 0.0001949 41,907,652.28 16,934.46
0.03
2.86
-7.14
655 C2C System C2C System C2C 0.1395 0.00000131 41,846,228.72 4,488.67
0.04
-1.19
-0.69
656 Merculet Merculet MVP 0.01587 0.00000015 41,831,909.43 972,697.67
-0.43
6.51
1.84
657 Neurotoken Neurotoken NTK 0.5296 0.00000498 41,789,001.91 3,087,968.00
-0.16
0.97
8.05
658 Circuits of Value Circuits of Value COVAL 0.04146 0.00000039 41,458,096.98 419,309.93
0.04
-1.56
2.28
659 OKCash OKCash OK 0.5573 0.00000524 41,341,998.24 355,050.44
-0.36
-1.8
5.16
660 InvestFeed InvestFeed IFT 0.2149 0.00000202 41,133,470.38 2,675.52
0.04
-7.46
24.1
661 Aventus Aventus AVT 6.84 0.00006433 41,031,993.10 250,375.46
8.66
6.09
21.43
662 DubaiCoin DubaiCoin DBIX 18.36 0.0001727 40,992,090.45 209,922.01
1.09
-2.89
-0.84
663 Unibright Unibright UBT 0.2951 0.00000278 40,880,591.33 6,085,084.37
-0.44
0.88
5.85
664 EchoLink EchoLink EKO 0.1094 0.00000103 40,779,751.95 11,629,527.25
0.43
18.03
25.7
665 REAL REAL REAL 4.01 0.0000377 40,297,008.79 20,069.64
-0.42
2.65
8.83
666 Bezop Bezop BEZ 0.7965 0.00000749 40,196,320.49 3,156,134.63
-0.16
1.24
5.58
667 Qbao Qbao QBT 0.6137 0.00000577 40,104,277.49 1,619,048.62
-7.27
-0.62
7.18
668 bitqy bitqy BQ 0.01278 0.00000012 39,780,658.11 0.00
0
1.08
-18.94
669 Olive Olive OLE 0.1408 0.00000132 39,006,375.49 3,990,386.25
-0.22
-0.07
9.48
670 Bitcrystals Bitcrystals BCY 1.67 0.0000157 38,649,215.72 23,616.71
-5.32
-4.54
-1.44
671 Curecoin Curecoin CURE 1.62 0.00001521 38,611,931.84 119,279.57
-0.05
-0.41
0.85
672 BlockTrade BlockTrade BTT 0.6694 0.0000063 38,556,786.62 1,550,657.53
0.6
3.49
35.34
673 VeriME VeriME VME 0.2213 0.00000208 38,529,793.15 6,685,479.79
-0.06
6.74
51.58
674 Kora Network Token Kora Network Token KNT 0.1284 0.00000121 38,515,171.69 6,439,474.18
-0.42
-3.06
-10.31
675 Friendz Friendz FDZ 0.07511 0.00000071 37,818,344.20 10,130,610.30
-3.75
18.17
39.11
676 Solaris Solaris XLR 24.97 0.0002349 37,743,759.65 212,753.13
4.17
0.14
-1.24
677 AidCoin AidCoin AID 0.8872 0.00000835 37,217,152.12 476,074.36
-0.62
0.76
-4.06
678 X8X Token X8X Token X8X 0.6041 0.00000568 37,157,524.77 59,190.27
-0.26
1.97
69.63
679 Winding Tree Winding Tree LIF 1.85 0.00001743 37,146,898.61 1,232.84
-0.27
15.87
21.59
680 Faceter Faceter FACE 0.07858 0.00000074 36,894,472.81 886,239.31
-1.35
11.59
5.12
681 Hexx Hexx HXX 20.87 0.0001963 36,784,585.24 1,699,939.77
1.98
29.21
88.28
682 CEEK VR CEEK VR CEEK 0.08862 0.00000083 36,712,367.66 956,222.62
-0.07
2.15
-10.56
683 Nebula AI Nebula AI NBAI 0.03154 0.0000003 36,667,865.38 218,665.36
-0.14
3.32
19.17
684 SounDAC SounDAC MUSE 2.49 0.00002338 36,241,526.47 10,165.52
0.17
-5.69
0.42
685 ToaCoin ToaCoin TOA 0.01389 0.00000013 36,216,262.07 222,280.77
1.65
-5.6
-12.27
686 Project Coin Project Coin PRJ 57.21 0.0005382 36,160,277.49 721,793.85
3.72
-12.02
-59.45
687 PinkCoin PinkCoin PINK 0.09324 0.00000088 36,081,026.17 29,402.56
3.23
0.06
0.43
688 CanYaCoin CanYaCoin CAN 0.8281 0.00000779 36,061,318.25 280,895.02
0.33
1.53
8.95
689 GoByte GoByte GBX 14.27 0.0001342 36,002,127.36 2,641,169.72
-0.84
3.19
4.09
690 XMax XMax XMX 0.005052 0.00000005 35,989,167.82 1,193,468.76
2.63
-12.8
-38.84
691 Terracoin Terracoin TRC 1.56 0.00001472 35,856,936.78 73,145.05
-0.1
-0.06
3.65
692 Swarm City Swarm City SWT 4.29 0.00004035 35,651,145.21 71,915.58
0.04
2.18
4.08
693 Hacken Hacken HKN 6.65 0.00006253 35,616,077.21 80,119.20
-0.02
-1.02
7.48
694 VouchForMe VouchForMe IPL 0.177 0.00000166 35,574,529.44 17,737,411.57
-1.67
2.55
-7.63
695 Rate3 Rate3 RTE 0.08277 0.00000078 35,507,650.11 2,620,819.49
0.76
0.12
-2.03
696 Sharpe Platform Token Sharpe Platform Token SHP 2.06 0.0000194 35,421,784.71 83,344.92
-0.26
9.85
29.12
697 Rentberry Rentberry BERRY 0.1171 0.0000011 35,303,369.36 18,949.37
-0.14
2.33
12.79
698 1World 1World 1WO 1.7 0.00001604 35,270,315.80 728,614.04
-0.19
0.87
24.21
699 Dether Dether DTH 0.4215 0.00000396 35,234,928.85 1,345,341.39
-0.23
11.32
59.48
700 Yocoin Yocoin YOC 0.3122 0.00000294 35,026,115.62 1,335,039.67
-0.59
-30.27
-32.86
701 Education Ecosystem Education Ecosystem LEDU 0.1607 0.00000151 34,989,620.73 4,585,794.74
-0.16
0.19
2.37
702 WeTrust WeTrust TRST 0.379 0.00000357 34,922,103.50 969,320.31
-0.29
2.07
19.87
703 CoinFi CoinFi COFI 0.1999 0.00000188 34,830,815.90 54,950.70
0.09
1.03
11.31
704 Zap Zap ZAP 0.2721 0.00000256 34,795,026.07 29,734.89
-9.8
19.96
47.43
705 Tokes Tokes TKS 10.16 0.00009556 34,753,562.23 3,919.06
0.03
-0.16
-0.07
706 Hubii Network Hubii Network HBT 2.56 0.00002405 34,556,029.85 7,961.47
-0.27
0
-1.3
707 ArtByte ArtByte ABY 0.04359 0.00000041 34,543,019.94 166,626.47
-1.18
-5.22
-8.12
708 Energycoin Energycoin ENRG 0.2825 0.00000266 34,529,607.14 109,461.35
2.26
-5.58
-7.79
709 ATMChain ATMChain ATM 0.007363 0.00000007 34,314,582.73 40,262.12
16.01
0.87
4.04
710 NeosCoin NeosCoin NEOS 8.46 0.00007961 34,232,494.40 2,940,708.73
1.36
-35.05
-35.49
711 Sharder Sharder SS 0.1196 0.00000112 33,875,334.63 9,614,798.50
0.48
1.22
31.44
712 Flixxo Flixxo FLIXX 0.4231 0.00000398 33,792,239.09 238,958.80
1.44
-0.41
-7.61
713 Elite Elite 1337 0.001284 0.00000001 33,722,589.91 103,635.67
-0.2
8.01
-8.68
714 OBITS OBITS OBITS 2.15 0.00002022 33,684,919.93 3,605.36
0.08
-8.08
30.87
715 Colu Local Network Colu Local Network CLN 0.2836 0.00000267 33,591,601.11 423,482.86
-0.02
2.35
9.94
716 Credit Tag Chain Credit Tag Chain CTC 0.9221 0.00000867 33,264,271.81 4,570,216.89
-0.9
-17.08
0.09
717 FLIP FLIP FLP 0.592 0.00000557 33,125,812.81 6,275,753.57
-0.28
2.55
17.52
718 Bullion Bullion CBX 32.36 0.0003047 33,029,841.65 366,408.42
-0.07
1.31
9.45
719 Pirl Pirl PIRL 1.26 0.00001187 32,935,717.06 87,160.62
1.09
-1.21
-4.75
720 PikcioChain PikcioChain PKC 0.7784 0.00000732 32,829,740.86 13,834.87
0.24
-8.58
-12.49
721 Global Cryptocurrency Global Cryptocurrency GCC 0.0237 0.00000022 32,823,026.07 1,258,424.92
0.13
5.34
1.83
722 Soniq Soniq SONIQ 0.7154 0.00000673 32,192,423.20 3,444.15
0.82
-6.99
-11.51
723 Forkcoin Forkcoin FORK 6.67 0.00006271 32,118,191.18 414,070.37
-0.02
-5.31
-12.17
724 Haven Protocol Haven Protocol XHV 6.6 0.0000621 31,880,235.75 97,254.84
-0.62
0.94
7.26
725 FoldingCoin FoldingCoin FLDC 0.04784 0.00000045 31,780,000.70 421,610.85
1.54
-1.18
2.99
726 HeroNode HeroNode HER 0.041 0.00000039 31,753,477.28 407,708.94
-0.43
5.07
5.63
727 Capricoin Capricoin CPC 15.95 0.00015 31,735,061.96 2,490,892.78
-0.68
-5.16
-5.73
728 0xBitcoin 0xBitcoin 0xBTC 10.44 0.00009816 31,565,043.44 4,370,999.51
0.41
3.09
15.99
729 AdHIve AdHIve ADH 0.281 0.00000264 31,450,119.78 1,233,672.65
-0.3
0.67
-0.14
730 CommerceBlock CommerceBlock CBT 0.1811 0.0000017 31,379,345.87 33,513.93
6.21
-2.71
-1.34
731 Condominium Condominium CDM 0.07135 0.00000067 31,302,192.92 544,814.83
-0.67
0.22
1.33
732 Freyrchain Freyrchain FREC 0.06228 0.00000059 31,142,364.09 14,132,840.89
4.79
37.18
36.34
733 Alphacat Alphacat ACAT 0.01106 0.0000001 30,859,906.38 953,915.98
-0.06
0.52
10.75
734 MyBit MyBit MYB 0.3778 0.00000355 30,850,018.85 417,564.67
-0.27
1.52
13.21
735 IDEX Membership IDEX Membership IDXM 15217.76 0.1432 30,435,514.77 365,679.32
-0.27
3.66
38.74
736 Phantasma Phantasma SOUL 0.5211 0.0000049 30,395,679.27 1,636,723.91
-0.2
6.17
2.14
737 2GIVE 2GIVE 2GIVE 0.05839 0.00000055 30,378,002.58 130,131.12
0.59
-0.43
4.09
738 Target Coin Target Coin TGT 0.03189 0.0000003 30,373,789.05 545.33
0.04
0
1.48
739 Sociall Sociall SCL 1.81 0.000017 30,204,693.81 1,337.29
0.04
23.85
22.74
740 Playkey Playkey PKT 2.21 0.00002083 30,182,686.08 460,217.14
5.49
4.55
12.35
741 Effect.AI Effect.AI EFX 0.1441 0.00000136 29,789,551.82 1,469,492.06
-1.08
-4.04
2.43
742 DOWCOIN DOWCOIN DOW 6.65 0.0000626 29,763,800.59 26,620.35
-0.27
1.05
15.98
743 Fluz Fluz Fluz Fluz FLUZ 0.1436 0.00000135 29,411,458.69 7,054.76
-0.27
1.29
6.23
744 Sether Sether SETH 1.7 0.00001599 29,367,594.31 511,425.12
-0.25
-6.8
13.38
745 Pluton Pluton PLU 34.43 0.0003238 29,261,467.03 194,545.67
-1.4
18.17
44.45
746 BlueCoin BlueCoin BLU 0.05031 0.00000047 28,909,511.23 2,220.43
-0.05
6.1
10.32
747 Matryx Matryx MTX 1.24 0.00001171 28,907,177.84 2,171,507.66
0.82
14.87
29.34
748 VINchain VINchain VIN 0.06017 0.00000057 28,887,537.07 1,590,349.80
-1.88
-3.74
15.2
749 FoodCoin FoodCoin FOOD 0.07227 0.00000068 28,824,015.14 28,214.57
0.04
-10.54
16.23
750 Trittium Trittium TRTT 0.3216 0.00000303 28,818,122.91 152,943.17
-2.9
29.68
43.52
751 Apollon Apollon XAP 0.2608 0.00000245 28,717,434.61 194,648.83
-1.17
-17.55
65.72
752 ICOS ICOS ICOS 55.49 0.000522 28,657,303.66 321,057.08
0.04
-3.4
4.23
753 Sprouts Sprouts SPRTS 0.000001816 0.00000000002 28,491,683.32 125,845.46
0.23
-15.49
0.46
754 Semux Semux SEM 3.55 0.00003344 28,376,071.40 15,546.91
0.64
-30.36
-30.42
755 Elixir Elixir ELIX 0.8721 0.0000082 28,283,978.03 101,256.58
-0.01
-0.44
-2.47
756 ClearPoll ClearPoll POLL 4 0.00003765 28,015,201.71 257,051.13
-0.19
9.23
-3.07
757 EventChain EventChain EVC 0.8917 0.00000839 27,865,226.84 80,507.91
-0.27
-5.9
-13.76
758 Internxt Internxt INXT 44.09 0.0004148 27,760,425.73 125,693.50
5.81
0.43
-2.1
759 Sense Sense SENSE 0.1408 0.00000132 27,587,100.17 4,720.34
-0.26
3.65
50.33
760 Qwark Qwark QWARK 0.4135 0.00000389 27,565,998.94 72,864.41
4.46
3.27
-0.51
761 GeoCoin GeoCoin GEO 8.69 0.00008177 27,562,859.77 44,131.46
0.04
2.44
5.69
762 Nexium Nexium NXC 0.4131 0.00000389 27,479,864.95 7,939.52
-0.01
-0.96
10.51
763 Travala Travala AVA 0.9349 0.00000879 27,278,152.61 11,790.85
-3.16
1.6
2.98
764 SportyCo SportyCo SPF 0.5158 0.00000485 27,267,711.11 3,588,823.99
1.42
17.12
40.92
765 LikeCoin LikeCoin LIKE 0.05736 0.00000054 27,163,782.92 3,014,876.01
-2.39
9.55
14.76
766 RED RED RED 0.2087 0.00000196 27,130,813.29 4,461,358.91
1.82
-2.39
2.44
767 BitDegree BitDegree BDG 0.07626 0.00000072 27,096,802.87 19,044.87
-0.19
1.85
1.11
768 Astro Astro ASTRO 8.16 0.00007676 27,040,029.31 9,357.58
-0.27
0
15.74
769 Breakout Stake Breakout Stake BRX 4.3 0.00004046 26,959,099.29 2,025.54
0.04
-5.25
19.25
770 JET8 JET8 J8T 0.05444 0.00000051 26,823,141.54 2,570,211.84
-1.28
1.56
8.73
771 BitcoinZ BitcoinZ BTCZ 0.009943 0.00000009 26,610,651.96 2,968,674.27
-2.85
1.76
3.87
772 Travelflex Travelflex TRF 0.3372 0.00000317 26,595,107.22 509,556.40
2.95
111.08
51.73
773 NPER NPER NPER 0.5314 0.000005 26,532,558.94 1,159,072.22
-0.14
-2.81
0.75
774 FarmaTrust FarmaTrust FTT 0.04383 0.00000041 26,295,325.35 45,591.62
-16.04
17.63
-18.68
775 Peculium Peculium PCL 0.0251 0.00000024 26,221,596.94 3,269,075.22
-0.36
-4.04
-11.74
776 LatiumX LatiumX LATX 0.3096 0.00000291 26,061,868.83 494.52
1.49
7.54
2.27
777 EuropeCoin EuropeCoin ERC 2.57 0.00002417 26,023,661.67 1,008,373.04
-4.58
16.91
26.2
778 MaxCoin MaxCoin MAX 0.4164 0.00000392 25,583,188.13 1,267.35
0.46
1.16
9.16
779 ATLANT ATLANT ATL 0.6811 0.00000641 25,576,943.37 221,121.38
-0.81
-4.35
1.51
780 Bounty0x Bounty0x BNTY 0.144 0.00000135 25,575,482.90 6,030.04
1.17
2.3
3.22
781 Upfiring Upfiring UFR 1.3 0.00001224 25,288,660.58 109,270.63
-0.42
6.58
5.24
782 GoldCoin GoldCoin GLD 0.6101 0.00000574 25,188,073.00 74,740.02
-0.47
-4.76
-10.47
783 HollyWoodCoin HollyWoodCoin HWC 2.85 0.0000268 25,139,844.01 5,042,584.50
0.04
0.52
-1.41
784 ALIS ALIS ALIS 0.645 0.00000607 25,109,442.79 30,792.18
-7.16
4.21
-10.73
785 Zephyr Zephyr ZEPH 0.1992 0.00000187 25,092,790.11 65,250.37
0.17
0.38
20.07
786 Indorse Token Indorse Token IND 0.6753 0.00000635 25,048,237.47 244,659.02
-0.11
5.34
5.08
787 Vice Industry Token Vice Industry Token VIT 0.1083 0.00000102 25,001,653.60 21,568.18
0
3.04
1.99
788 Internet of People Internet of People IOP 5.07 0.00004774 24,940,918.31 2,745,209.26
-6.17
-9.28
17.94
789 ZelCash ZelCash ZEL 0.6619 0.00000623 24,925,071.40 70,502.63
0.04
6.74
17.75
790 MTC Mesh Network MTC Mesh Network MTC 0.08912 0.00000084 24,846,457.98 1,321,745.01
-0.03
3.76
8.49
791 LIFE LIFE LIFE 0.001058 0.00000001 24,808,989.44 334,240.27
0.05
-37.83
-21.56
792 Bob's Repair Bob's Repair BOB 0.3167 0.00000298 24,793,192.89 5,345,769.11
13.06
48.88
112.96
793 Narrative Narrative NRVE 0.5277 0.00000496 24,761,683.73 1,946,638.68
-1.02
22.32
42.23
794 RealChain RealChain RCT 0.07769 0.00000073 24,757,889.88 9,431,127.75
-0.31
0.14
11.59
795 Masari Masari MSR 3.31 0.00003111 24,550,621.05 80,183.22
0
-5.81
-20.08
796 BetterBetting BetterBetting BETR 0.1458 0.00000137 24,491,312.65 2,011,057.07
2.5
-13.1
35.85
797 Ethbits Ethbits ETB 14.88 0.00014 24,328,109.64 1,884.00
0.04
0
0
798 Sentinel Chain Sentinel Chain SENC 0.1231 0.00000116 24,292,856.99 317,960.87
-1.03
1.98
3.7
799 AMLT AMLT AMLT 0.2874 0.0000027 24,290,792.19 256,981.16
-0.13
5.15
24.62
800 SoMee.Social SoMee.Social ONG 0.6625 0.00000623 24,230,526.93 23,233.91
-0.26
27.56
121.24
801 Relex Relex RLX 0.02277 0.00000021 23,969,741.21 389,394.42
-2.76
-12.08
-29.33
802 Block Array Block Array ARY 0.3482 0.00000328 23,827,538.71 47,200.72
-2.08
12.07
23.62
803 Local World Forwarders Local World Forwarders LWF 0.2451 0.00000231 23,818,574.47 4,101.44
-1.52
-1.98
-27.36
804 Publica Publica PBL 1.28 0.00001205 23,810,264.91 162,322.11
0.9
9.61
4.8
805 Coinvest Coinvest COIN 2.34 0.00002199 23,765,678.70 1,654.50
-0.06
3.85
2.11
806 HiCoin HiCoin XHI 0.005315 0.00000005 23,570,530.07 14,987.56
0.04
-15.47
-13.24
807 Helbiz Helbiz HBZ 0.0377 0.00000035 23,466,904.04 1,663,127.58
1.83
-0.21
20.64
808 Zeitcoin Zeitcoin ZEIT 0.0006278 0.000000006 23,211,758.75 1,106.79
-0.6
3.97
2.41
809 Sphere Sphere SPHR 7.52 0.00007077 23,193,125.20 1,118,312.13
0.04
-2.65
26.58
810 CryptoCarbon CryptoCarbon CCRB 0.9344 0.00000879 23,072,225.38 2,836.37
0.04
-13.64
-19.96
811 Starta Starta STA 4.43 0.00004166 23,028,663.17 1,794.10
0.04
20.4
9.96
812 Penguin Coin Penguin Coin PENG 0.002522 0.00000002 23,016,710.84 697,720.79
-5.04
18.71
0
813 Blue Protocol Blue Protocol BLUE 0.6247 0.00000588 22,892,201.82 13,238.29
0
0.84
-8.54
814 DopeCoin DopeCoin DOPE 0.1944 0.00000183 22,719,363.08 59,583.99
1.05
0.02
7.68
815 B3Coin B3Coin B3 0.03068 0.00000029 22,501,350.59 5,476.34
3.67
2.34
-3.82
816 Bee Token Bee Token BEE 0.1285 0.00000121 22,479,544.30 713.44
-0.27
3.84
17.44
817 TransferCoin TransferCoin TX 3.36 0.00003165 22,378,352.39 1,361,254.40
-0.21
-5.07
-15.42
818 adbank adbank ADB 0.03809 0.00000036 22,267,356.89 835,586.28
0.03
-2.03
-3.75
819 ClearCoin ClearCoin CLR 0.04199 0.00000039 22,165,208.12 26,463.66
0.04
-7.01
-29.01
820 Maecenas Maecenas ART 0.5612 0.00000528 22,046,171.65 18,036.16
2.69
-11.96
-50.36
821 CyberFM CyberFM CYFM 0.0003587 0.000000003 21,949,982.26 1,140,375.74
-8.89
-61.81
15.46
822 Zilla Zilla ZIL 0.5423 0.0000051 21,945,500.14 2,365,739.89
-0.59
4.17
10.86
823 ExclusiveCoin ExclusiveCoin EXCL 4.5 0.0000423 21,879,527.31 35,143.17
0.02
15.47
22.19
824 FintruX Network FintruX Network FTX 0.2561 0.00000241 21,772,409.60 271,625.06
0.9
4.96
21.45
825 Energi Energi NRG 4.35 0.00004096 21,648,739.92 201,129.31
0.22
-16.59
-15.97
826 LOCIcoin LOCIcoin LOCI 0.5452 0.00000513 21,634,487.78 272,662.49
4.74
5.62
7.78
827 Spectiv Spectiv SIG 0.07575 0.00000071 21,605,043.42 26,024.80
6.55
-0.06
23.24
828 Social Send Social Send SEND 0.6732 0.00000633 21,591,177.37 86,277.92
-4.33
-11.9
19.07
829 PolicyPal Network PolicyPal Network PAL 0.05295 0.0000005 21,586,292.36 7,364,605.29
1.05
8.97
24.34
830 Nasdacoin Nasdacoin NSD 1.2 0.00001125 21,455,572.16 129,817.68
0.17
-0.79
-10.63
831 PoSW Coin PoSW Coin POSW 0.4858 0.00000457 21,423,945.49 1,556.32
0.04
0
-13.87
832 Atmos Atmos ATMS 0.2126 0.000002 21,406,084.14 5,079.58
0.04
-12.57
0.95
833 DPRating DPRating RATING 0.00991 0.00000009 21,378,771.73 7,472,921.66
-0.25
0.67
-6.24
834 Snovian.Space Snovian.Space SNOV 0.05241 0.00000049 21,226,597.76 1,073,326.60
-1.34
-12.15
-10.24
835 REBL REBL REBL 0.1235 0.00000116 21,163,579.44 22,270.28
-0.16
-12.49
-20.48
836 Lendingblock Lendingblock LND 0.03536 0.00000033 21,028,259.61 81,023.84
-2.35
5.32
17.72
837 Bitcoin Plus Bitcoin Plus XBC 182.77 0.001721 20,894,131.64 1,045,007.72
0.12
-56.54
-52.33
838 NuBits NuBits USNBT 1.89 0.00001782 20,802,743.33 1,415,201.56
5.54
11.34
10.15
839 On.Live On.Live ONL 1.03 0.00000966 20,744,274.28 1,659,032.73
4.01
-2.92
13.66
840 HunterCoin HunterCoin HUC 0.8722 0.00000799 20,723,844.53 0.00
0
0
24.67
841 Sp8de Sp8de SPX 0.003362 0.00000003 20,519,311.98 1,205,235.76
-0.27
11.8
16.28
842 Nework Nework NKC 0.136 0.00000128 20,074,826.35 7,730,077.49
0.33
-3.68
-35.04
843 4NEW 4NEW KWATT 0.5886 0.00000554 19,981,490.74 1,465,463.49
2.22
9.84
3.64
844 Vezt Vezt VZT 0.3219 0.00000303 19,794,181.63 6,092.80
0.02
-19.06
-47.16
845 Privatix Privatix PRIX 16.73 0.0001574 19,786,224.60 51,918.01
-1.5
2.03
-23.55
846 HEROcoin HEROcoin PLAY 0.1652 0.00000155 19,780,382.73 1,034,809.75
0.56
-2.06
9.45
847 Origin Sport Origin Sport ORS 0.4504 0.00000424 19,766,113.80 31,861,942.98
-0.61
1.3
-1.94
848 CannabisCoin CannabisCoin CANN 0.2548 0.0000024 19,679,207.61 222,370.91
0.03
4.21
15.48
849 Autonio Autonio NIO 0.2624 0.00000247 19,666,415.93 701,948.20
0.89
2.73
-0.93
850 Kore Kore KORE 9.67 0.00009104 19,557,048.77 1,039,404.70
0.36
-1.14
7.15
851 Insights Network Insights Network INSTAR 0.1437 0.00000135 19,276,420.84 857,283.96
0.49
1.42
3.57
852 LALA World LALA World LALA 0.1005 0.00000095 19,206,570.22 1,179,589.94
-0.16
0.17
-0.23
853 HelloGold HelloGold HGT 0.07291 0.00000069 19,176,907.63 5,396.67
15.35
1.82
7.46
854 Cryptopay Cryptopay CPAY 0.2802 0.00000264 19,143,081.86 1,971.17
-11.35
4.77
17.04
855 HyperStake HyperStake HYP 0.01425 0.00000013 19,128,107.88 1,799.01
0.1
4
-8.53
856 HEAT HEAT HEAT 0.5253 0.00000494 19,118,018.90 7,528.74
0.04
14.74
8.91
857 Engagement Token Engagement Token ENGT 0.04595 0.00000043 19,080,248.20 3,565,137.54
-0.2
17.1
-11.87
858 Copytrack Copytrack CPY 0.8253 0.00000776 18,882,749.39 842.71
0.02
22.7
88.84
859 Profile Utility Token Profile Utility Token PUT 0.4152 0.00000391 18,802,457.27 3,766,555.43
-0.33
5.33
-8.92
860 Morpheus Labs Morpheus Labs MITX 0.1064 0.000001 18,791,260.36 1,825,942.48
-0.55
3.69
31.37
861 IP Exchange IP Exchange IPSX 0.02247 0.00000021 18,672,123.17 589,861.88
-0.08
1.39
19.74
862 HeartBout HeartBout HB 0.3503 0.0000033 18,634,520.33 622,301.52
0.03
0.59
-9.7
863 MedicCoin MedicCoin MEDIC 0.08801 0.00000083 18,544,172.81 99,737.19
-0.04
2.03
0.22
864 Oyster Shell Oyster Shell SHL 0.2188 0.00000206 18,532,841.60 391,180.65
-0.35
8.99
8.57
865 MyWish MyWish WISH 0.962 0.00000905 18,399,234.04 39,660.63
1.5
3.42
-3.61
866 Gatcoin Gatcoin GAT 0.03466 0.00000033 18,365,122.90 15,305.14
-2.56
5.73
-13.64
867 ZEST ZEST ZEST 8.69 0.00008174 18,268,010.22 361,970.78
-9.18
-19.12
0
868 Stellite Stellite XTL 0.003189 0.00000003 18,248,235.16 78,193.72
0.04
-3.54
0.9
869 Zippie Zippie ZIPT 0.08433 0.00000079 18,137,273.23 28,910.56
-0.94
4.31
29.03
870 VeriumReserve VeriumReserve VRM 10.05 0.00009453 18,082,027.28 169,061.07
-2.81
-4.5
-3.33
871 Nimiq Exchange Token Nimiq Exchange Token NET 1.72 0.00001619 18,065,643.19 1,232,834.62
0.27
2.03
-12.04
872 Gladius Token Gladius Token GLA 1.24 0.00001168 17,950,215.92 49,467.10
-0.62
-0.32
-14.3
873 Payfair Payfair PFR 0.2013 0.00000189 17,918,874.63 258,551.33
-0.81
29.59
33.13
874 Dero Dero DERO 4.44 0.00004177 17,843,517.88 309,228.57
-1.93
-13.28
-20.23
875 Arionum Arionum ARO 0.2381 0.00000224 17,822,634.88 360,249.57
0.04
-0.58
-4.64
876 BitClave BitClave CAT 0.03552 0.00000033 17,811,370.82 7,179.87
0.54
1.17
15.13
877 Monster Byte Monster Byte MBI 1.05 0.00001 17,733,462.45 0.00
0
0
59.6
878 Smartshare Smartshare SSP 0.005782 0.00000005 17,636,097.97 4,180,622.17
0.6
-7.34
-31.97
879 PHI Token PHI Token PHI 3.47 0.00003267 17,475,631.24 5,062.63
7.14
3.99
102.78
880 LiteDoge LiteDoge LDOGE 0.001157 0.00000001 17,456,611.59 12,775.29
-0.94
18.63
7.67
881 NobleCoin NobleCoin NOBL 0.007435 0.00000007 17,393,777.93 1,155.51
-0.05
16
0.94
882 SpreadCoin SpreadCoin SPR 1.63 0.0000153 17,286,022.31 29,439.20
-3.57
0.36
2.52
883 Devery Devery EVE 0.2725 0.00000256 17,142,963.68 2,626,707.26
-1.37
2.65
-22.8
884 Universal Currency Universal Currency UNIT 1.13 0.00001062 17,038,498.31 916,758.61
0.04
-0.18
1.69
885 Fidelium Fidelium FID 0.1446 0.00000136 17,029,534.06 2,085.22
0.04
24.74
15.46
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004593 0.00000004 16,889,463.51 2,255.20
-0.09
8.98
-10.1
887 Syndicate Syndicate SYNX 0.8602 0.00000809 16,801,818.69 336,673.16
0.04
3.33
9.46
888 Pure Pure PUREX 1.16 0.00001091 16,720,401.84 20,517.47
0.04
11.64
-12.99
889 Karbo Karbo KRB 2.56 0.0000241 16,616,540.80 60,645.35
0.79
-5
-3.18
890 Cryptosolartech Cryptosolartech CST 0.2558 0.00000241 16,444,742.86 2,643.39
-0.27
4.86
16.83
891 Carboncoin Carboncoin CARBON 0.001067 0.00000001 16,426,999.02 18,220.87
-0.05
0
-1.18
892 nUSD nUSD NUSD 16.68 0.0001569 16,337,558.00 2,647,905.62
0.04
-0.47
-0.45
893 HOQU HOQU HQX 0.1074 0.00000101 16,224,950.94 22,046,993.45
-0.46
6.46
5.78
894 42-coin 42-coin 42 383893.21 3.61 16,123,507.23 5,948.81
-0.05
27.67
-5.41
895 FidentiaX FidentiaX FDX 0.1531 0.00000144 16,072,978.42 3,214.60
0.04
-9.19
4.08
896 Pareto Network Pareto Network PARETO 0.06115 0.00000058 16,024,195.46 105,387.55
-1.26
-6.74
6.31
897 NEVERDIE NEVERDIE NDC 0.3887 0.00000366 15,940,092.70 50,966.34
-0.27
4.77
6.71
898 Denarius Denarius DNR 4.27 0.00004019 15,868,798.40 78,744.86
2.14
-7.95
91.95
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6793 0.00000639 15,843,450.06 324,385.08
0.04
1.81
3.05
900 Speed Mining Service Speed Mining Service SMS 150.96 0.00142 15,802,624.13 7,465.10
-0.1
0.65
-18.44
901 Traceability Chain Traceability Chain TAC 0.08406 0.00000079 15,711,302.96 3,648,788.18
-5.92
-4.03
18.49
902 Miners' Reward Token Miners' Reward Token MRT 1.54 0.00001453 15,446,706.60 106,220.46
0.07
5.56
2.15
903 Own Own CHX 0.259 0.00000244 15,293,810.79 49,002.88
-0.26
7.2
28.64
904 Darcrus Darcrus DAR 1.12 0.00001056 15,264,181.77 68.46
-0.07
6.51
-50.81
905 e-Gulden e-Gulden EFL 0.8999 0.00000847 15,254,646.77 50,561.77
-1.1
-0.98
9.3
906 Turtlecoin Turtlecoin TRTL 0.0006333 0.000000006 15,141,972.57 96,942.88
-0.4
2.34
25.16
907 Bela Bela BELA 0.3995 0.00000376 15,124,446.96 89,865.06
-0.05
-2.75
-6.38
908 Knoxstertoken Knoxstertoken FKX 0.1378 0.0000013 15,120,585.96 629,798.50
-0.26
10.87
18.35
909 Maverick Chain Maverick Chain MVC 0.1434 0.00000135 15,046,723.25 3,884,497.36
-0.82
3.77
13.02
910 Opus Opus OPT 0.1063 0.000001 14,890,956.87 18,476.24
0.04
0.9
-2.37
911 Vulcano Vulcano VULC 0.1574 0.00000148 14,870,812.50 42,717.76
0.04
-0.97
-20.87
912 Bitswift Bitswift SWIFT 3.83 0.00003599 14,861,982.54 7,998.80
0.04
-0.32
16.75
913 Worldcore Worldcore WRC 0.08344 0.00000078 14,861,462.15 37,835.49
-0.04
3.53
-12.87
914 Starbase Starbase STAR 0.0788 0.00000074 14,774,858.12 36,250.58
-0.27
-3.7
48.33
915 Neutron Neutron NTRN 0.3859 0.00000363 14,652,430.69 5,755.60
0.04
-6.51
-8.81
916 Fire Lotto Fire Lotto FLOT 0.7028 0.00000661 14,643,348.93 46,214.30
-1.64
-15.63
6.26
917 Parkgene Parkgene GENE 0.05233 0.00000049 14,638,816.45 72,095.51
1.92
29.02
6.96
918 Lampix Lampix PIX 0.1079 0.00000102 14,602,304.77 20,944.92
-0.02
-5.1
3.55
919 ACE (TokenStars) ACE (TokenStars) ACE 1.25 0.00001176 14,592,366.87 3,480,775.04
-0.43
-5.65
50.95
920 Sovereign Hero Sovereign Hero HERO 3047.42 0.02867 14,545,329.76 33,393.40
0.16
-1.38
5.87
921 Verify Verify CRED 1.07 0.00001009 14,487,364.32 2,717.73
-0.12
-5.1
31.71
922 Ergo Ergo EFYT 36.26 0.0003411 14,405,645.31 4,200.61
-0.07
-5.47
-9.89
923 Monkey Project Monkey Project MONK 7.6 0.00007147 14,401,297.48 118,009.05
0.25
0.53
0.67
924 Imbrex Imbrex REX 1.65 0.00001549 14,258,943.90 144,324.73
0.01
9.73
31.98
925 0xcert 0xcert ZXC 0.1223 0.00000115 14,068,562.77 2,679,914.62
-0.65
0.49
-0.76
926 Tokenbox Tokenbox TBX 1.23 0.00001153 13,973,330.24 573.61
0.04
6.14
-4.84
927 AVINOC AVINOC AVINOC 0.03767 0.00000035 13,918,890.06 856,160.22
-0.21
-1.33
-23.04
928 Webcoin Webcoin WEB 0.4212 0.00000396 13,771,366.09 9,068,483.53
-3.19
-7.08
-13.13
929 BlockCAT BlockCAT CAT` 1.86 0.00001752 13,707,676.29 894.02
0.04
1.07
5.59
930 View View VIEW 0.4033 0.00000379 13,629,398.61 3,617.02
-0.16
13.05
31.36
931 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2169 0.00000204 13,473,632.23 141,342.19
-12.04
-5.33
-20.77
932 ShareX ShareX SEXC 0.02063 0.00000019 13,315,616.40 289,674.91
-0.27
8.45
14.32
933 Voise Voise VOISE 0.02543 0.00000024 13,265,742.28 8,619.56
0.32
7.47
-12.85
934 eBoost eBoost EBST 0.6623 0.00000623 13,245,329.32 178,310.10
0.28
-5.66
8.99
935 Thrive Token Thrive Token THRT 0.1399 0.00000132 13,153,303.10 515,386.10
-0.01
5
-1.9
936 CFun CFun CFUN 0.03062 0.00000029 13,147,075.13 540,557.90
-2.94
-3.91
-18.61
937 Goodomy Goodomy GOOD 0.02117 0.0000002 13,133,141.94 76.22
-11.72
-12.66
-20.6
938 Hackspace Capital Hackspace Capital HAC 0.04023 0.00000038 13,014,508.36 13,461.02
-6.45
20.12
20.33
939 The ChampCoin The ChampCoin TCC 0.07889 0.00000074 13,010,882.37 85,311.80
4.76
-5.23
14.46
940 GCN Coin GCN Coin GCN 0.00008086 0.0000000008 12,968,176.30 11,234.03
-0.43
-16.77
-43.02
941 RussiaCoin RussiaCoin RC 1.55 0.00001456 12,967,017.99 2,364.91
0.04
0.9
13.73
942 Giant Giant GIC 8.16 0.00007674 12,946,252.50 99,374.62
6.64
-1.19
-6.13
943 EquiTrader EquiTrader EQT 1.16 0.0000109 12,881,538.70 0.00
0
1.13
-11.14
944 Ixcoin Ixcoin IXC 0.6079 0.00000572 12,778,181.27 338.92
-0.05
-10.78
8.76
945 Bitcoin Instant Bitcoin Instant BTI 0.09461 0.00000089 12,757,415.77 4,663.62
0.04
-5.48
-28.92
946 TrakInvest TrakInvest TRAK 0.1517 0.00000143 12,704,570.36 1,415.15
18.02
-23.59
-4.84
947 BuzzCoin BuzzCoin BUZZ 0.0006369 0.000000006 12,702,455.20 191.09
-1
-15.19
-29.14
948 Zero Zero ZER 3.09 0.00002911 12,658,792.27 115,689.37
-0.51
-3.2
-6.08
949 Iungo Iungo ING 0.3139 0.00000295 12,555,216.61 16,683.94
-0.16
2.79
8.88
950 Utrum Utrum OOT 0.3839 0.00000361 12,438,127.43 107,098.21
-0.02
-6.66
14.67
951 Naviaddress Naviaddress NAVI 0.05104 0.00000048 12,378,953.33 1,852,882.61
0.37
3.13
-1.16
952 TeslaCoin TeslaCoin TES 0.1614 0.00000152 12,373,598.29 503.85
-0.05
2.87
22.49
953 Bitcoin Incognito Bitcoin Incognito XBI 1.85 0.00001737 12,364,063.28 64,670.92
12.78
12.57
44.24
954 Blockpool Blockpool BPL 0.5528 0.0000052 12,323,489.15 3,244.22
0.04
4.72
-4.97
955 Sumokoin Sumokoin SUMO 1.71 0.0000161 12,253,050.99 783.13
0.04
0.9
1.02
956 Altcoin Altcoin ALT 99.09 0.0009321 12,205,224.89 59,617.63
0.04
-18.04
-21.63
957 Zoin Zoin ZOI 0.652 0.00000613 11,981,101.93 59,521.97
1.59
-2.32
7.53
958 ChainCoin ChainCoin CHC 0.7675 0.00000722 11,974,873.96 7,458.11
0.04
-6
0.93
959 Xchange Xchange XCG 6.06 0.00005704 11,945,396.03 636,556.99
11.06
0
0
960 Breakout Breakout BRK 0.6304 0.00000593 11,945,144.22 9,039.91
0.04
0.9
3.3
961 BoutsPro BoutsPro BOUTS 0.1557 0.00000146 11,926,510.67 405,104.25
-4.73
-2.33
-24.08
962 ShowHand ShowHand HAND 0.0001922 0.000000002 11,901,665.95 11,006,235.36
-1.03
1.43
-3.94
963 GoldMint GoldMint MNTP 6.2 0.00005828 11,863,441.99 396,858.71
-2.11
-15.99
28.3
964 EverGreenCoin EverGreenCoin EGC 0.8661 0.00000815 11,854,544.90 17,696.11
0.04
5.17
10.22
965 NuShares NuShares NSR 0.004252 0.00000004 11,810,663.73 40,097.58
0.04
34.53
34.7
966 BioCoin BioCoin BIO 0.01697 0.00000016 11,714,071.46 5,004.62
0.04
7.29
-1.41
967 SkinCoin SkinCoin SKIN 0.1302 0.00000122 11,479,977.03 182,334.70
-3
-0.56
1.43
968 Auctus Auctus AUC 0.6714 0.00000632 11,438,278.18 108,891.34
5.19
8.31
7.53
969 Tokia Tokia TKA 0.2711 0.00000255 11,422,834.16 825,116.07
2.53
10.19
11.59
970 EZToken EZToken EZT 0.9905 0.00000932 11,395,790.33 184,026.89
0.04
-3.46
-2.07
971 E-coin E-coin ECN 31.9 0.0003 11,174,873.69 11.69
0.04
0.9
0.84
972 Chronologic Chronologic DAY 14.61 0.0001374 11,153,554.23 10,905.01
-0.09
7.06
11.44
973 Ethorse Ethorse HORSE 0.1051 0.00000099 11,106,131.01 1,195.14
-0.27
20.79
-29.03
974 WeAreSatoshi WeAreSatoshi WSX 0.4482 0.00000422 10,995,941.28 2,521.15
-0.05
-8.39
-26.9
975 ATBCoin ATBCoin ATB 0.2589 0.00000244 10,882,159.14 8,692,259.09
-0.31
-31.29
-53.36
976 Stipend Stipend SPD 1.33 0.0000125 10,872,959.87 12,149.05
0.04
-10.54
-6.5
977 AudioCoin AudioCoin ADC 0.01168 0.00000011 10,808,548.23 68,081.45
0
-0.7
-9.75
978 Leadcoin Leadcoin LDC 0.01371 0.00000013 10,752,060.05 365,219.03
0.09
2.02
6.52
979 Digital Insurance Token Digital Insurance Token DIT 0.0506 0.00000048 10,606,567.30 8,773.82
0.38
14.36
37.78
980 SnowGem SnowGem XSG 1.39 0.00001304 10,603,679.94 660,441.52
-3
1.97
-19.18
981 Argentum Argentum ARG 1.04 0.00000977 10,598,291.32 4,697.63
-0.05
-6.02
44.71
982 TrustPlus TrustPlus TRUST 0.3282 0.00000309 10,530,740.52 25,329.81
-0.05
3.67
6.86
983 UltraNote Coin UltraNote Coin XUN 0.008405 0.00000008 10,426,006.56 294.32
0.24
0.87
-20.43
984 Bitcoin Token Bitcoin Token BTK 0.001092 0.00000001 10,399,986.74 116,715.19
-2.13
23.57
43.76
985 Truegame Truegame TGAME 0.1562 0.00000147 10,294,044.11 407,596.92
-0.33
1.01
15.16
986 Invacio Invacio INV 0.3112 0.00000293 10,190,048.78 124,664.05
-0.45
6.19
18.42
987 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03366 0.00000032 10,096,813.90 2,451.13
-0.51
7.77
16.98
988 Aigang Aigang AIX 0.4788 0.0000045 9,952,378.73 729,155.12
-1.71
-0.08
7.97
989 RusGas RusGas RGS 0.005421 0.00000005 9,843,213.01 91,752.02
-0.29
-11.79
-14.38
990 PetroDollar PetroDollar XPD 0.1538 0.00000145 9,841,232.14 8,136.61
-0.05
-12.59
-34.43
991 HireMatch HireMatch HIRE 0.3036 0.00000286 9,788,806.41 11,140.39
-0.27
-10.3
-0.24
992 Akroma Akroma AKA 0.674 0.00000634 9,783,115.62 62,185.55
13.96
0.33
-3.74
993 FUTURAX FUTURAX FTXT 0.00249 0.00000002 9,592,230.88 684,077.21
0.67
-6.29
-1.6
994 Bonpay Bonpay BON 0.8495 0.00000799 9,591,592.98 372,084.34
1.97
0.3
-14.33
995 Galactrum Galactrum ORE 4.36 0.000041 9,477,475.09 23,811.86
0.01
1.84
-11.38
996 Condensate Condensate RAIN 0.0309 0.00000029 9,409,991.44 3,851.89
0.03
-5.73
-32.7
997 Forty Seven Bank Forty Seven Bank FSBT 2.68 0.00002521 9,404,552.46 7,022,286.98
0.08
4.62
18.89
998 UniCoin UniCoin UNIC 3.08 0.00002893 9,393,086.95 91.53
0.04
10.49
2.48
999 FlypMe FlypMe FYP 0.5315 0.000005 9,375,208.82 2.36
0.04
0.9
-15.81
1000 Dix Asset Dix Asset DIX 0.00009369 0.0000000009 9,369,350.16 1,609.99
0.02
6.45
-9.55
1001 Daneel Daneel DAN 0.2456 0.00000231 9,163,122.13 82,768.76
-0.11
-3.05
0.08
1002 Live Stars Live Stars LIVE 0.2307 0.00000217 9,163,105.34 15,474.93
0.04
18.35
21.2
1003 Hush Hush HUSH 1.92 0.00001806 9,153,133.87 152,016.16
0.19
6.16
-9.6
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.101 0.00000095 9,131,495.46 9,931.47
0.04
0
62.25
1005 Creditbit Creditbit CRB 0.5421 0.0000051 9,049,860.38 9,938.81
0.04
0.54
7.17
1006 Kobocoin Kobocoin KOBO 0.3614 0.0000034 8,927,399.37 13.25
0.04
0
7.6
1007 eBitcoin eBitcoin EBTC 0.4715 0.00000444 8,909,370.15 41,332.05
-0.32
15.51
-1.11
1008 TagCoin TagCoin TAG 1.38 0.00001302 8,897,317.10 739.43
-0.05
6.45
-5.29
1009 MetaMorph MetaMorph METM 0.186 0.00000175 8,858,522.39 1,164,626.75
-14.31
0.46
6.52
1010 TrezarCoin TrezarCoin TZC 0.09142 0.00000086 8,750,632.48 13,522.69
2.42
6.62
-18.23
1011 Proton Token Proton Token PTT 0.004798 0.00000005 8,709,454.02 671,665.27
0.96
0.92
2.79
1012 Xenon Xenon XNN 0.02892 0.00000027 8,675,947.21 22,345.40
-2.34
6.01
2.36
1013 Oceanlab Oceanlab OCL 0.186 0.00000175 8,648,785.88 22,341.36
-0.04
5.56
4.92
1014 Ultimate Secure Cash Ultimate Secure Cash USC 0.8324 0.00000783 8,609,101.46 343.44
0.04
134.41
264.37
1015 MicroMoney MicroMoney AMM 0.6809 0.00000641 8,578,062.33 1,590,978.34
0.27
-12.98
0.33
1016 CryptoPing CryptoPing PING 0.86 0.00000809 8,558,858.03 432.13
0.34
8.84
-13.47
1017 Bitmark Bitmark BTM 0.8796 0.00000828 8,524,780.46 760,217.32
-0.07
-45.44
-58.84
1018 BiblePay BiblePay BBL 0.009056 0.00000009 8,516,051.23 23,776.67
0.12
11.42
11.81
1019 Ryo Currency Ryo Currency RYO 1.45 0.0000136 8,447,929.67 13,970.37
-0.15
0.31
-17.54
1020 Nullex Nullex NLX 0.2084 0.00000196 8,433,526.44 52,369.10
1.33
14.45
5.91
1021 Magi Magi XMG 1.04 0.00000974 8,426,610.21 75,386.30
-1.09
-2.12
2.5
1022 Photon Photon PHO 0.0003394 0.000000003 8,411,535.50 21,284.23
-3.8
-6.18
-9.26
1023 Jury.Online Token Jury.Online Token JOT 0.9355 0.0000088 8,395,705.38 652,597.38
-0.71
2.78
-2.19
1024 Pylon Network Pylon Network PYLNT 21.39 0.0002012 8,348,231.80 1,562,255.10
14.15
21.24
-13.61
1025 PiplCoin PiplCoin PIPL 0.09992 0.00000094 8,338,142.83 7,260.38
0.04
60.75
198.09
1026 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7878 0.00000741 8,321,960.18 515,847.00
1.04
-1.65
23.36
1027 Orbitcoin Orbitcoin ORB 2.58 0.00002432 8,319,156.76 376.72
-0.05
0.89
1.36
1028 Monoeci Monoeci XMCC 1.14 0.0000107 8,283,618.72 42,422.57
0.35
5.54
-1.09
1029 I0Coin I0Coin I0C 0.394 0.00000371 8,272,572.89 10,546.71
11.02
-28.08
-2.15
1030 Kryll Kryll KRL 0.7541 0.00000709 8,269,618.38 548,611.76
-0.04
2.58
9.08
1031 DaTa eXchange DaTa eXchange DTX 0.3721 0.0000035 8,222,497.33 34,307.00
12.95
-1.91
-3.65
1032 FORCE FORCE FOR 0.05847 0.00000055 8,215,497.16 759.87
0.04
-2.64
56.87
1033 vSlice vSlice VSL 0.2445 0.0000023 8,163,860.41 27,426.23
0.04
0
0
1034 PopularCoin PopularCoin POP 0.002124 0.00000002 8,141,802.32 103.70
-0.05
0.81
42.44
1035 Coinlancer Coinlancer CL 0.1148 0.00000108 8,112,458.68 104,091.77
-8.43
-2.19
0.31
1036 Kind Ads Token Kind Ads Token KIND 0.3721 0.0000035 8,103,242.63 37.21
0.04
0.9
3.09
1037 808Coin 808Coin 808 0.00001804 0.0000000002 8,002,957.22 15,868.76
-0.14
-2.43
-30.41
1038 SyncFab SyncFab MFG 0.04939 0.00000046 7,973,042.82 9,026.40
-0.19
3.12
12.98
1039 OP Coin OP Coin OPC 0.004253 0.00000004 7,906,113.14 45,991.51
0.04
7.22
1.18
1040 Bigbom Bigbom BBO 0.02483 0.00000023 7,903,511.16 2,841,747.35
-0.48
2.93
14.41
1041 FujiCoin FujiCoin FJC 0.004784 0.00000005 7,858,337.40 158.51
-0.85
13.39
5.74
1042 RefToken RefToken REF 10.7 0.0001007 7,855,617.91 2,972.35
-0.13
-3.26
-25.47
1043 BlitzPredict BlitzPredict XBP 0.02229 0.00000021 7,841,281.83 347,702.00
3.9
3.97
14.86
1044 Viuly Viuly VIU 0.008907 0.00000008 7,792,683.52 34,034.67
-0.01
-12.82
-21.5
1045 Amon Amon AMN 0.03156 0.0000003 7,760,553.24 67,345.55
-0.26
9.18
5.73
1046 Woodcoin Woodcoin LOG 0.9589 0.00000902 7,704,551.88 32,923.14
0.04
1.12
31.62
1047 CYCLEAN CYCLEAN CCL 0.1662 0.00000156 7,699,146.47 113,697,693.22
-1.27
-20.08
-44.03
1048 UltraCoin UltraCoin UTC 0.1583 0.00000149 7,561,006.42 1,553.53
-0.05
54.85
37.32
1049 Canada eCoin Canada eCoin CDN 0.07743 0.00000073 7,543,077.93 824.19
1.41
5.13
17.9
1050 UnbreakableCoin UnbreakableCoin UNB 3.3 0.00003109 7,529,178.31 91,831.74
-1.49
-4.42
6.76
1051 CyberMusic CyberMusic CYMT 0.0005226 0.000000005 7,525,434.82 2,234,364.32
-8.26
35.18
74.95
1052 StarterCoin StarterCoin STAC 0.02644 0.00000025 7,467,889.05 4,379.58
2.84
33.22
-0.74
1053 Dinastycoin Dinastycoin DCY 0.004252 0.00000004 7,433,492.53 372.42
0.04
0.9
15.47
1054 Ties.DB Ties.DB TIE 0.1807 0.0000017 7,376,953.99 1,393.43
11.15
-17.11
-15.97
1055 Dorado Dorado DOR 0.02397 0.00000023 7,325,988.72 400,730.03
-1.3
2.66
-9.09
1056 Kalkulus Kalkulus KLKS 0.6082 0.00000572 7,277,558.28 172,907.18
-0.21
-4.91
-28.35
1057 QYNO QYNO QNO 2.02 0.000019 7,252,428.18 3,630,487.16
0.88
-4.43
86.36
1058 Sapien Sapien SPN 0.03618 0.00000034 7,251,370.60 2,361,557.01
-0.26
0.92
29.93
1059 Commercium Commercium CMM 0.2671 0.00000251 7,232,183.08 192,800.36
-1.43
17.21
34.69
1060 FundRequest FundRequest FND 0.1652 0.00000155 7,153,586.44 28,052.29
-0.27
14.93
0.94
1061 Bytecent Bytecent BYC 3.08 0.00002898 7,132,720.23 27,436.52
0.04
14.4
19
1062 PlatinumBAR PlatinumBAR XPTX 4.94 0.00004648 7,122,345.88 1,345.29
0.11
-1.86
-7.14
1063 CryCash CryCash CRC 1.55 0.00001454 7,104,534.89 5,488.91
-0.3
-13.66
-15.97
1064 FantasyGold FantasyGold FGC 0.7346 0.00000691 7,045,881.19 1,341.56
0.04
-6.71
10.31
1065 SGPay SGPay SGP 3.5 0.00003295 7,004,366.99 14,637.55
-0.27
116.02
129.54
1066 Adzcoin Adzcoin ADZ 0.1579 0.00000149 6,982,157.81 5,133.87
0.04
-0.73
-1.9
1067 Vsync Vsync VSX 0.04347 0.00000041 6,980,143.38 2,686.02
-0.79
-6.54
66.35
1068 ZoZoCoin ZoZoCoin ZZC 3.56 0.0000335 6,931,729.73 454.23
0.04
343.57
109.33
1069 Equal Equal EQL 0.01798 0.00000017 6,906,666.77 275,241.74
-1.09
0.98
-0.14
1070 Kolion Kolion KLN 9.85 0.0000927 6,902,872.91 70,811.66
0.07
2.34
0.51
1071 Tigereum Tigereum TIG 0.4255 0.000004 6,877,658.87 8,252.08
-10.16
4.23
63.55
1072 Bridge Protocol Bridge Protocol TOLL 0.03013 0.00000028 6,872,421.33 7,229.59
1.39
16.81
-5.07
1073 WorldCoin WorldCoin WDC 0.05735 0.00000054 6,860,032.54 2,305.10
-0.05
2.71
-3.18
1074 Soma Soma SCT 1.03 0.0000097 6,855,701.50 2,110,432.31
5.69
6.65
2.82
1075 Ignition Ignition IC 7.41 0.00006969 6,854,526.41 20,940.27
-0.16
0.69
-0.71
1076 BitCoen BitCoen BEN 0.9766 0.00000919 6,835,926.44 149,572.61
1.35
12.87
0
1077 Hurify Hurify HUR 0.03552 0.00000033 6,830,554.61 540,666.72
0.16
5.01
-7.05
1078 SmileyCoin SmileyCoin SMLY 0.0002627 0.000000002 6,819,844.51 11.34
-1.81
-4.53
-35.24
1079 Cryptonite Cryptonite XCN 0.01542 0.00000015 6,769,366.07 740.96
0.04
-8.52
-11.79
1080 Crave Crave CRAVE 0.4398 0.00000414 6,758,051.64 2,555.03
0.78
-2.81
-8.69
1081 Deutsche eMark Deutsche eMark DEM 0.1608 0.00000151 6,752,579.09 161,946.03
1.03
48.58
48.17
1082 Blocknode Blocknode BND 0.1102 0.00000104 6,740,022.43 55,275.62
0.03
-2.96
-12.09
1083 Motocoin Motocoin MOTO 0.3381 0.00000318 6,642,036.83 3,676.59
-4.4
0
173.28
1084 BunnyCoin BunnyCoin BUN 0.00006416 0.0000000006 6,611,400.60 4,469.89
-2.04
-8
-9.23
1085 Innova Innova INN 1.49 0.00001399 6,599,767.22 19,895.18
-0.95
16.37
2.9
1086 Biotron Biotron BTRN 0.2018 0.0000019 6,592,431.31 0.00
0
4.34
0
1087 Paymon Paymon PMNT 0.01077 0.0000001 6,581,821.94 63,895.07
-5.91
-4.65
3.66
1088 Universe Universe UNI 0.1797 0.00000169 6,561,895.80 1,178.70
0.04
-14.74
-13.33
1089 InflationCoin InflationCoin IFLT 0.0001464 0.000000001 6,559,461.68 3,477.32
-1.21
-1.59
-23.66
1090 Creativecoin Creativecoin CREA 0.3996 0.00000376 6,542,607.56 8,449.18
0.07
3.18
0.2
1091 bitJob bitJob STU 0.1357 0.00000128 6,518,467.88 381,100.06
0.29
4.31
51.6
1092 FlutterCoin FlutterCoin FLT 0.01488 0.00000014 6,494,445.71 0.00
0
0.88
1.01
1093 KekCoin KekCoin KEK 0.6049 0.00000569 6,481,939.41 394.78
0.04
-27.79
-37.95
1094 APR Coin APR Coin APR 1.62 0.00001527 6,481,200.79 9,456.28
11.78
2.66
-22.88
1095 Sugar Exchange Sugar Exchange SGR 0.3324 0.00000313 6,473,881.66 4,092.98
-0.17
5
6.88
1096 Aditus Aditus ADI 0.02741 0.00000026 6,416,940.23 2,344,061.20
1.37
6.69
24.84
1097 Manna Manna MANNA 0.02232 0.00000021 6,412,307.03 70.11
0.04
15.4
-3.57
1098 Etheriya Etheriya RIYA 4.02 0.00003786 6,365,068.47 317.95
0.04
9.14
-20.44
1099 CampusCoin CampusCoin CMPCO 0.01294 0.00000012 6,356,943.57