English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ??????????? ????

# ???????? ?????? ???? (MMK) ???? (BTC) ????????????? (MMK) ????? 24? (MMK) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 5148338.23 1 89,711,080,657,273.23 5,629,105,234,517.57
1.05
0.45
-5.77
2 XRP XRP XRP 459.29 0.00008924 18,797,400,664,883.51 501,099,766,240.13
1.19
0.74
-4.54
3 Ethereum Ethereum ETH 136944.13 0.02661 14,217,862,129,189.66 2,397,771,959,105.74
2.35
2.58
-5.09
4 Stellar Stellar XLM 154.52 0.00003002 2,959,666,226,107.64 144,824,461,471.62
1.98
-0.17
-17.18
5 Tether Tether USDT 1571.82 0.0003054 2,917,957,140,905.81 3,630,146,813,044.35
-0.15
-0.27
-1.57
6 EOS EOS EOS 3048.53 0.0005923 2,762,719,098,356.64 848,113,500,615.61
1.36
5.11
7.1
7 Litecoin Litecoin LTC 40729.96 0.007914 2,427,008,297,326.67 546,526,404,285.70
3.96
9.16
3.38
8 Bitcoin Cash Bitcoin Cash BCH 127798.52 0.02483 2,238,082,762,035.27 125,974,503,512.29
0.18
0.57
-22.7
9 Bitcoin SV Bitcoin SV BSV 119341.36 0.0232 2,089,928,053,527.97 128,438,872,785.50
-2.9
8.27
-21.78
10 TRON TRON TRX 20.33 0.00000395 1,351,494,526,407.09 66,441,202,295.62
0.77
0.41
-3.71
11 Cardano Cardano ADA 45.43 0.00000883 1,177,852,195,973.86 14,347,714,449.54
1.41
1.88
-4.99
12 Monero Monero XMR 63206.44 0.01228 1,052,272,538,016.70 18,367,027,292.74
0.93
4.71
-11.99
13 IOTA IOTA MIOTA 354.34 0.00006885 984,910,405,925.52 12,606,576,267.24
2.04
5.21
-3.82
14 Binance Coin Binance Coin BNB 7348.34 0.001428 961,157,371,271.03 21,672,683,304.54
2.27
2.42
-0.29
15 Dash Dash DASH 100278.08 0.01948 853,118,978,667.16 173,967,027,638.09
1.45
7.24
-7.42
16 NEM NEM XEM 93.35 0.00001814 840,174,382,549.74 15,570,847,039.74
1.47
-3.21
-17.37
17 Ethereum Classic Ethereum Classic ETC 5905.84 0.001148 630,706,782,939.08 128,231,440,240.33
1.92
1.05
-3.14
18 NEO NEO NEO 9313.05 0.00181 605,348,364,491.86 115,789,319,587.20
3.97
4.5
-2.8
19 Zcash Zcash ZEC 80638.68 0.01567 440,232,272,302.65 162,561,653,747.65
2.15
2.27
-11.25
20 Maker Maker MKR 538047.81 0.1045 391,821,355,854.32 54,271,123.69
1.52
1.91
0.05
21 Dogecoin Dogecoin DOGE 3.32 0.00000064 389,362,791,539.72 22,387,155,082.77
0.19
1.6
-0.12
22 Waves Waves WAVES 3831.61 0.0007445 383,160,758,943.27 52,775,547,439.85
1.14
4.27
52.39
23 Tezos Tezos XTZ 606.24 0.0001178 368,283,536,166.43 2,046,825,362.37
-0.58
1.6
-4.16
24 TrueUSD TrueUSD TUSD 1595.96 0.0003101 338,090,417,093.35 57,489,073,183.75
0.06
0.13
-0.74
25 USD Coin USD Coin USDC 1598.93 0.0003108 322,703,805,130.16 20,545,152,687.43
0.66
0
-0.51
26 Bitcoin Gold Bitcoin Gold BTG 17537.72 0.003408 305,063,269,396.12 7,952,319,541.08
0.98
2.17
-6.55
27 VeChain VeChain VEN 5.45 0.00000106 302,295,011,858.93 5,030,811,534.81
2.46
1.75
-10.94
28 OmiseGo OmiseGo OMG 1795.56 0.0003489 251,819,450,351.03 36,056,431,425.32
2.28
2.59
-12.22
29 Basic Attention Token Basic Attention Token BAT 203.56 0.00003955 247,917,530,755.31 7,183,969,243.88
1.34
-1.67
-6.93
30 Qtum Qtum QTUM 2730.1 0.0005305 243,281,037,689.74 107,578,982,563.00
2.16
1.46
6.54
31 Paxos Standard Token Paxos Standard Token PAX 1576.03 0.0003063 242,583,969,786.54 79,340,071,127.14
-0.13
-0.14
-1.41
32 0x 0x ZRX 434.46 0.00008442 239,807,000,295.44 12,073,335,809.03
2.01
2.05
-14.61
33 Ontology Ontology ONT 743.49 0.0001445 216,442,031,871.20 14,744,799,914.84
1.95
-0.68
-14.87
34 Decred Decred DCR 23306.57 0.004529 209,467,682,910.97 1,674,175,188.39
2.03
-1.47
-12.84
35 Lisk Lisk LSK 1807.49 0.0003512 204,327,593,959.08 4,910,939,760.48
1.83
1.82
-5.18
36 Bitcoin Diamond Bitcoin Diamond BCD 1150.35 0.0002235 176,873,685,766.14 4,414,477,284.89
1.32
-1.92
2.34
37 Zilliqa Zilliqa ZIL 20.8 0.00000404 167,610,565,219.46 5,000,710,069.31
2.53
3.14
-2.68
38 Nano Nano NANO 1215.97 0.0002363 162,025,945,008.29 2,305,162,888.87
2.79
-1.05
-10.42
39 BitShares BitShares BTS 57.84 0.00001124 154,957,748,045.27 2,729,420,364.32
2.47
3.56
-0.65
40 Bytecoin Bytecoin BCN 0.822 0.00000016 151,294,922,311.27 271,541,390.97
1.28
1.36
-12.78
41 DigiByte DigiByte DGB 13.45 0.00000261 150,465,633,258.15 1,542,687,943.31
2.35
7.44
-11.91
42 ICON ICON ICX 303.73 0.00005902 143,787,309,984.69 4,911,975,339.43
2.15
2.22
-9.43
43 Verge Verge XVG 9.08 0.00000176 137,766,035,893.46 1,720,260,918.37
1.68
1.2
-4.62
44 Gemini Dollar Gemini Dollar GUSD 1577.77 0.0003067 136,845,147,945.61 3,318,952,773.47
1.63
1.29
-1.89
45 Siacoin Siacoin SC 3.53 0.00000069 135,753,492,813.30 543,541,319.56
1.76
1.58
-8.04
46 Aurora Aurora AOA 20.34 0.00000395 133,067,614,556.61 626,946,719.02
0.54
-1.02
-14.49
47 Aeternity Aeternity AE 547.39 0.0001064 127,552,737,127.79 6,276,453,237.81
1.94
1.59
-10.58
48 Pundi X Pundi X PSX 0.7532 0.00000015 116,340,711,785.90 921,344,115.58
0.61
1.06
-12.63
49 ChainLink ChainLink LINK 328.14 0.00006376 114,848,665,122.51 2,056,491,864.21
1.85
1.9
-8.38
50 Bytom Bytom BTM 111.4 0.00002164 111,676,022,355.00 2,110,312,264.91
1.32
1.88
3.15
51 QASH QASH QASH 306.26 0.00005951 107,189,694,581.10 491,061,266.12
-1.38
-0.28
-6.85
52 Steem Steem STEEM 351.98 0.00006839 106,582,903,769.77 593,265,598.45
1.75
-2.59
-9.29
53 Factom Factom FCT 11588.69 0.002252 101,344,276,851.10 1,256,828,561.43
-2.53
1.86
-46.36
54 Augur Augur REP 9065.87 0.001762 99,724,530,829.48 2,327,422,110.34
2.24
-0.58
-7.73
55 Stratis Stratis STRAT 996.07 0.0001935 98,743,638,375.75 1,512,958,409.22
2.1
11.58
-1.15
56 Populous Populous PPT 1774.08 0.0003447 94,473,842,656.20 1,238,729,343.34
1.58
1.49
-12.98
57 Komodo Komodo KMD 835.58 0.0001624 92,752,723,314.21 391,991,212.97
2.19
-4.7
-10.33
58 MaidSafeCoin MaidSafeCoin MAID 203.33 0.00003951 92,015,828,437.92 360,954,663.55
1.14
0.55
-7.37
59 Holo Holo HOT 0.6852 0.00000013 91,275,240,057.80 1,442,160,123.12
1.97
3.1
-6.91
60 Dai Dai DAI 1615.62 0.0003139 87,622,586,390.49 5,814,571,417.47
0.68
0.53
0.5
61 Golem Golem GNT 89.99 0.00001749 86,380,682,666.21 1,295,918,373.90
1.92
0.79
-13.78
62 Cryptonex Cryptonex CNX 1525.79 0.0002965 84,826,240,935.53 7,913,537,784.22
1.83
0.74
-5.57
63 Electroneum Electroneum ETN 9.9 0.00000192 84,552,553,874.20 211,087,440.33
0.75
0.75
-3.01
64 Huobi Token Huobi Token HT 1667.41 0.000324 83,370,991,000.40 6,007,703,674.56
0.1
-0.32
-5.12
65 DEX DEX DEX 421.57 0.00008194 80,749,087,373.28 472,339,861.64
-3.85
17.36
64.27
66 Revain Revain R 164.73 0.00003201 79,801,786,943.86 3,355,842,869.33
-0.39
-8.26
-22
67 Status Status SNT 22.71 0.00000441 78,808,655,633.01 5,557,075,549.95
1.7
6.68
-3.85
68 TenX TenX PAY 663.19 0.0001289 75,834,728,086.10 1,869,978,848.39
-3.48
20.44
73.21
69 Bitcoin Private Bitcoin Private BTCP 3646.83 0.0007086 74,849,252,544.23 83,096,805.50
1.17
0.8
28.24
70 Decentraland Decentraland MANA 70.24 0.00001365 73,763,368,708.10 3,298,913,604.37
1.34
0.97
-23.54
71 IOST IOST IOST 6.08 0.00000118 73,027,185,813.60 3,565,390,165.48
1.7
3.03
-4.36
72 Ardor Ardor ARDR 71.78 0.00001395 71,705,238,360.58 457,300,410.86
0.65
-2.39
-12.73
73 KuCoin Shares KuCoin Shares KCS 755.31 0.0001468 68,082,013,274.35 77,170,704.28
0.78
0.84
-4.85
74 Insight Chain Insight Chain INB 386.25 0.00007508 64,084,493,226.15 1,629,008,935.08
-0.09
-4.71
-2.9
75 Polymath Polymath POLY 217.45 0.00004225 62,384,255,540.23 4,301,866,932.41
2.61
1.94
16
76 Waltonchain Waltonchain WTC 1478.05 0.0002872 59,668,628,074.91 7,560,605,016.72
2.11
1.68
1.6
77 Elastos Elastos ELA 4008.9 0.0007789 57,303,146,343.38 964,985,179.89
1.67
0.69
-0.75
78 Nexo Nexo NEXO 102.1 0.00001984 57,178,527,524.51 2,325,121,019.52
1.29
-0.71
-13.15
79 WAX WAX WAX 60.2 0.0000117 56,340,034,574.21 504,293,961.32
1.38
0.23
-31.47
80 Linkey Linkey LKY 1115.08 0.0002216 55,754,031,116.72 0.00
0
-1.52
5.04
81 STASIS EURS STASIS EURS EURS 1803.52 0.0003505 54,789,443,517.72 152,367,564.81
-0.06
2.54
0.32
82 Dentacoin Dentacoin DCN 0.166 0.00000003 54,246,320,853.73 61,090,325.05
0.49
14.84
44.84
83 QuarkChain QuarkChain QKC 67.55 0.00001313 54,152,755,757.61 6,582,584,202.91
1.11
4.68
1.01
84 Metaverse ETP Metaverse ETP ETP 974.8 0.0001894 52,867,408,569.88 3,191,829,627.72
-0.41
1.99
-8.57
85 ODEM ODEM ODE 241.89 0.00004702 52,733,425,540.05 810,422,077.88
-0.23
-1.83
-25.11
86 Ark Ark ARK 485.4 0.00009431 51,960,203,874.91 238,168,511.54
0.97
0.55
-4.77
87 Wanchain Wanchain WAN 463.42 0.00009004 49,193,128,258.94 2,089,334,959.96
1.42
0.67
-12.57
88 HyperCash HyperCash HC 1119.12 0.0002175 48,714,942,107.20 16,207,651,125.87
1.72
5.38
15.04
89 MobileGo MobileGo MGO 481.47 0.00009355 48,146,376,702.85 10,057,825,122.95
0.09
-5.08
-39.14
90 Ravencoin Ravencoin RVN 19.4 0.00000377 47,846,230,008.84 1,773,607,391.86
1.93
0.47
-10.19
91 Aion Aion AION 177.74 0.00003454 47,154,373,875.29 989,189,597.64
-0.22
-1.81
-12.16
92 ReddCoin ReddCoin RDD 1.62 0.00000031 46,565,937,420.39 226,629,369.55
-0.87
3.1
-13.1
93 THETA THETA THETA 65.9 0.0000128 46,555,396,003.32 493,131,698.61
2.33
1.6
-9.67
94 Mithril Mithril MITH 95.3 0.00001852 46,376,801,734.16 15,700,368,904.46
0.16
-5.41
-15.46
95 Bancor Bancor BNT 761.17 0.0001479 46,140,277,608.07 1,595,712,323.83
2.26
1.12
-9.97
96 Mixin Mixin XIN 103164.31 0.02005 45,900,173,140.84 13,481,028.35
1.56
2.92
11.42
97 aelf aelf ELF 161.7 0.00003142 45,274,605,184.77 4,058,843,919.08
2.3
0.72
-4.54
98 GXChain GXChain GXS 740.94 0.000144 44,456,170,317.77 10,895,816,702.02
1.35
0.72
-9.34
99 PIVX PIVX PIVX 777.84 0.0001511 44,166,752,073.58 116,494,138.79
-0.11
2.05
-17.12
100 MOAC MOAC MOAC 706.34 0.0001372 44,120,405,673.31 22,146,577.62
2.08
8.91
-32.35
101 Crypto.com Crypto.com MCO 2691.48 0.000523 42,508,832,511.21 7,044,662,110.67
1.35
0.46
-11.94
102 Digitex Futures Digitex Futures DGTX 58.09 0.00001129 42,478,591,359.30 481,196,506.85
5.16
14.12
9.91
103 Loopring Loopring LRC 52.79 0.00001026 41,652,675,182.43 398,519,866.74
1.07
-0.12
-5.74
104 DigixDAO DigixDAO DGD 20752.38 0.004032 41,504,766,857.35 201,227,371.38
2.25
5.45
-6.65
105 Nxt Nxt NXT 40.01 0.00000777 39,965,613,089.07 588,164,947.81
0.79
1.47
-9.38
106 ZCoin ZCoin XZC 6900.08 0.001341 39,729,544,757.08 411,987,663.45
1.44
1.46
-15.38
107 XYO Network XYO Network XYO 7.1 0.00000138 39,488,641,864.33 113,024,907.25
-0.23
8.67
-4.94
108 Power Ledger Power Ledger POWR 100.88 0.0000196 39,482,174,303.39 755,195,073.95
2.19
1.44
-7.84
109 ProximaX ProximaX XPX 6.38 0.00000124 38,929,446,957.76 2,269,534,713.89
1.26
-1.04
-0.76
110 Loom Network Loom Network LOOM 63.65 0.00001237 38,561,671,422.96 1,089,975,731.91
1.99
5.45
-13.21
111 Centrality Centrality CENNZ 47.61 0.00000925 38,151,569,906.10 23,304,972.79
1
1.57
-12.16
112 Enjin Coin Enjin Coin ENJ 49.7 0.00000966 37,832,303,435.94 1,555,063,538.61
5.86
13.03
16.5
113 Nectar Nectar NEC 453.45 0.00008811 37,343,077,637.04 4,186,870.46
0.93
0.96
1.53
114 ARBITRAGE ARBITRAGE ARB 8553.36 0.001663 37,285,132,063.07 286,379,591.18
5.67
29.54
111.99
115 Veritaseum Veritaseum VERI 18228.09 0.003542 37,124,158,164.69 2,313,880,873.62
1.07
21.57
-3.74
116 MonaCoin MonaCoin MONA 572.33 0.0001112 36,848,721,797.09 608,304,028.45
0.41
1.27
-27.3
117 SysCoin SysCoin SYS 67.21 0.00001306 36,633,074,611.95 3,826,420,956.58
0.03
-14.29
30.34
118 Horizen Horizen ZEN 6727.73 0.001307 36,177,945,354.27 374,245,529.24
1.34
-1.22
-12.28
119 Nebulas Nebulas NAS 791.2 0.0001537 35,999,571,123.64 1,132,061,545.41
1.7
0.7
-14.03
120 WaykiChain WaykiChain WIC 171.33 0.00003329 35,978,681,609.06 119,578,309.27
0.89
-0.91
-6.02
121 Endor Protocol Endor Protocol EDR 52.1 0.00001012 35,732,262,036.15 1,113,280,471.95
0.96
12.91
-10.85
122 Credo Credo CREDO 63.65 0.00001237 34,999,433,157.46 379,248.99
-14.04
-11.79
18.13
123 Kin Kin KIN 0.04352 0.000000008 32,908,678,955.14 679,207,696.09
0.76
-9.72
1.4
124 BOScoin BOScoin BOS 71.09 0.00001381 32,476,106,789.72 132,459,436.04
1.92
-6.17
-12.96
125 Swarm Swarm SWM 462.59 0.00008988 31,838,545,162.32 772,906,737.50
2.45
28.96
170.82
126 Eidoo Eidoo EDO 1081.35 0.0002101 31,641,841,722.52 349,249,543.29
0
-0.77
8.22
127 FunFair FunFair FUN 5.63 0.00000109 31,373,814,366.41 810,914,084.61
1.96
1.19
-11.41
128 Nasdacoin Nasdacoin NSD 1625.31 0.0003159 30,706,209,621.76 151,187,629.20
2.61
3.5
-20.63
129 SingularityNET SingularityNET AGI 56.1 0.0000109 30,275,812,694.34 411,180,378.50
-0.07
6.23
-8.23
130 Gold Bits Coin Gold Bits Coin GBC 281.97 0.00005602 29,879,542,170.50 0.00
0
-1.68
-28.39
131 Byteball Bytes Byteball Bytes GBYTE 43527.33 0.008457 29,555,412,848.93 6,210,066.35
-1.25
-2.87
-1.96
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 359.25 0.00007061 29,484,712,899.01 37,076,783.94
0
3.9
-0.42
133 CyberMiles CyberMiles CMT 36.01 0.000007 28,810,995,798.47 987,165,973.72
1.78
-1.79
-13.89
134 Maximine Coin Maximine Coin MXM 17.4 0.00000338 28,347,316,472.37 1,167,134,344.70
1.24
2.43
-2.14
135 SmartCash SmartCash SMART 26.61 0.00000517 28,035,798,501.71 1,157,621,729.28
0.15
-23.51
4.12
136 SIRIN LABS Token SIRIN LABS Token SRN 56.03 0.00001089 27,558,253,605.10 902,016,076.50
1.68
0.66
-26.34
137 Bibox Token Bibox Token BIX 263.18 0.00005114 27,472,012,648.47 673,271,042.55
2.07
0.29
-4.48
138 BHPCash BHPCash BHPC 808.96 0.0001574 27,299,851,362.78 0.00
-1.87
-9.18
-16.39
139 Gas Gas GAS 2647.96 0.0005145 26,819,508,833.49 326,457,479.88
2.38
3.83
-5.51
140 Smartlands Smartlands SLT 5181.28 0.001007 26,429,193,495.17 1,494,000,290.39
0.27
-16.4
-24.52
141 Storj Storj STORJ 194.49 0.00003779 26,409,770,380.19 525,856,479.81
2.17
2.3
-3.77
142 Civic Civic CVC 76.9 0.00001494 26,352,255,453.05 590,311,362.25
2.12
0.73
-12.28
143 Kyber Network Kyber Network KNC 196.19 0.00003812 26,315,021,791.15 2,329,449,131.79
1.23
4.43
-7.98
144 Nuls Nuls NULS 646.17 0.0001255 25,846,705,938.98 4,963,681,775.01
1.64
1.8
4.39
145 Dragonchain Dragonchain DRGN 106.96 0.00002078 25,501,283,174.96 393,936,003.78
0.58
0.3
-12.5
146 Substratum Substratum SUB 65.87 0.0000128 25,227,731,280.15 315,904,932.67
1.16
10.23
-7.42
147 SALT SALT SALT 311.96 0.00006061 25,186,115,708.18 1,765,872,532.29
0.34
0.86
-7.18
148 Enigma Enigma XNG 334.77 0.00006505 25,052,715,780.44 553,705,009.26
1.64
-3.5
-18.02
149 Moeda Loyalty Points Moeda Loyalty Points MDA 1274.01 0.0002475 25,007,493,148.36 19,787,578,933.46
3.9
13.21
28.04
150 Veros Veros VRS 444.27 0.00008632 24,452,790,171.11 2,554,536,324.85
-0.01
17.54
589.16
151 Dynamic Trading Rights Dynamic Trading Rights DTR 19.8 0.00000385 24,100,764,679.62 313,926.07
2.85
-1.87
3.77
152 Bread Bread BRD 271.34 0.00005272 24,076,887,356.21 49,507,306.25
1.46
1.59
-12.2
153 Genesis Vision Genesis Vision GVT 5428.08 0.001055 24,029,458,052.05 6,228,318,896.28
-2.74
17.64
-2.13
154 Dent Dent DENT 1.38 0.00000027 23,731,962,822.28 450,038,392.67
2.3
4.6
-5.94
155 PumaPay PumaPay PMA 1.13 0.00000022 23,716,193,918.52 1,702,102,377.52
-7.02
9.37
1.91
156 Credits Credits CS 154.56 0.00003003 23,559,663,226.65 1,895,700,899.99
-0.86
-3.21
1.6
157 Pillar Pillar PLR 90.23 0.00001753 23,401,218,199.61 3,777,985.02
1.68
4.25
35.02
158 GoChain GoChain GO 35.33 0.00000687 23,132,467,859.77 896,174,945.25
2.06
1.06
-12.47
159 OneRoot Network OneRoot Network RNT 84.5 0.00001642 23,046,061,874.24 185,682,647.25
2.87
1.39
10.68
160 Groestlcoin Groestlcoin GRS 320.04 0.00006218 22,887,421,955.94 406,145,288.45
2.05
-1.25
-12.01
161 Nexus Nexus NXS 382.27 0.00007428 22,824,404,493.96 150,050,243.25
0.39
3.78
-0.51
162 Unobtanium Unobtanium UNO 114178.46 0.02219 22,797,679,243.34 28,606,180.63
1.04
9.36
-0.21
163 Request Network Request Network REQ 30.94 0.00000601 22,572,153,900.12 213,200,699.25
2.41
1.25
-5.41
164 Cortex Cortex CTXC 148.94 0.00002894 22,309,413,755.44 2,902,079,228.65
1.59
-0.04
-9.88
165 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 69.76 0.00001356 22,221,994,020.99 2,126,120,460.66
4.2
10.22
4.36
166 Tokenomy Tokenomy TEN 109.86 0.00002135 21,971,687,624.69 645,491,405.78
1.58
-3.09
-10.21
167 Iconomi Iconomi ICN 219.67 0.00004268 21,731,624,021.76 2,005,848.62
-1.71
-5.87
-2.79
168 Telcoin Telcoin TEL 0.5976 0.00000012 20,857,385,813.00 25,795,567.15
3.34
1.87
-3.56
169 Dropil Dropil DROP 0.9413 0.00000018 20,756,293,827.61 146,159,357.34
-2.22
-10.25
-43.3
170 Emercoin Emercoin EMC 492.55 0.0000957 20,745,298,188.16 144,104,681.96
1.24
8.77
-1.84
171 PRIZM PRIZM PZM 296.29 0.00005757 20,486,325,417.37 11,160,702.21
0.55
7.81
-13.68
172 iExec RLC iExec RLC RLC 254.51 0.00004945 20,379,061,351.33 403,230,263.32
1.05
3.71
-9.28
173 Neblio Neblio NEBL 1446.76 0.0002811 20,016,109,375.36 85,581,074.28
0.98
3.17
-2.5
174 BnkToTheFuture BnkToTheFuture BFT 31.77 0.00000617 20,012,475,596.28 88,226,871.53
1.02
2.05
10.09
175 Quant Quant QNT 2039.75 0.0003965 19,943,077,017.07 2,332,056,318.07
2.48
5.17
-11.68
176 Santiment Network Token Santiment Network Token SAN 316.61 0.00006152 19,838,604,296.90 582,931,883.45
1.86
2.01
1.29
177 BridgeCoin BridgeCoin BCO 726.35 0.0001411 19,611,543,399.11 55,616,272.57
1.2
-3.76
33.95
178 THEKEY THEKEY TKY 3.85 0.00000075 19,494,839,680.34 187,854,533.14
5.08
6.16
-21.39
179 Peercoin Peercoin PPC 776 0.0001508 19,473,385,924.11 324,274,540.23
1.43
-5.2
-13.92
180 Fusion Fusion FSN 651.02 0.0001265 19,338,346,709.36 564,070,189.79
-7.18
-14.96
-35.93
181 APIS APIS APIS 3.97 0.00000077 19,331,731,408.26 2,148,682,754.83
-1.52
5.51
-7.85
182 Gnosis Gnosis GNO 17499.51 0.0034 19,329,787,210.72 583,439,374.05
0.39
23.39
-21.21
183 Republic Protocol Republic Protocol REN 30.83 0.00000599 19,307,863,515.07 1,543,909,122.11
1.55
3.42
-27.05
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 11.48 0.00000223 19,265,396,079.66 21,701,341.00
0.88
17.92
121.83
185 Wagerr Wagerr WGR 104.48 0.0000203 19,120,142,362.22 16,120,966.62
2.63
16.62
-1.66
186 ETERNAL TOKEN ETERNAL TOKEN XET 277.79 0.00005399 18,870,041,859.12 93,665,689.64
1.3
1.32
-16.54
187 Cindicator Cindicator CND 12.98 0.00000252 18,770,840,633.34 68,167,185.18
-2.01
-1.79
-15.92
188 Particl Particl PART 2322.42 0.0004512 18,740,720,502.62 107,798,329.47
0.89
6.55
-23.59
189 Energi Energi NRG 1712.13 0.0003328 18,623,403,819.38 27,867,417.18
1.36
-0.1
-18.71
190 Mainframe Mainframe MFT 4.13 0.0000008 18,321,501,532.28 539,413,177.65
2.83
2.01
-12.29
191 Storm Storm STORM 4 0.00000078 18,255,697,439.55 281,181,462.75
1.37
1.19
-12.08
192 Neumark Neumark NEU 395.74 0.00007689 18,253,790,962.90 9,376,114.09
0.84
-7.6
-10.83
193 TokenClub TokenClub TCT 37.9 0.00000736 18,247,406,702.25 155,235,628.24
0.66
2.75
9.58
194 DMarket DMarket DMT 362.29 0.00007039 18,192,807,285.58 1,116,246,105.88
2.33
0.01
2.22
195 Gifto Gifto GTO 33.84 0.00000658 17,998,195,783.47 5,157,906,559.96
3.26
1.34
-3.53
196 CRYPTO20 CRYPTO20 C20 438.12 0.00008513 17,624,957,006.43 14,642,925.36
4.8
-2.76
-9.56
197 Odyssey Odyssey OCN 3.71 0.00000072 17,621,125,192.68 1,637,368,047.08
2.16
-2.37
-22.69
198 Vitae Vitae VITAE 1615.25 0.000314 17,379,977,114.16 13,729,376.71
0.87
2.54
-13.13
199 STACS STACS STACS 36.02 0.000007 17,297,310,211.86 246,060,474.26
1.93
0.05
9.49
200 Tokenpay Tokenpay TPAY 1089.97 0.0002118 17,128,595,672.50 214,019,629.69
0.31
7.28
-11.2
201 IoTeX IoTeX IOTX 11.22 0.00000218 17,111,536,399.96 2,327,481,399.62
1.84
4.81
-0.93
202 Vertcoin Vertcoin VTC 361.14 0.00007017 17,085,927,059.01 105,154,646.13
1.27
-1.24
-6.35
203 Po.et Po.et POE 6.92 0.00000134 16,729,100,012.56 439,400,999.37
2.1
1.36
-11.61
204 Ignis Ignis IGNIS 21.95 0.00000427 16,707,602,248.62 36,305,992.69
0.91
-1.39
-16.63
205 TrueChain TrueChain TRUE 357.41 0.00006945 16,601,345,644.70 19,975,250,774.42
1.93
-0.92
2.86
206 OST OST OST 35.94 0.00000698 16,371,732,300.02 528,571,830.63
2.35
4.13
3.67
207 Everipedia Everipedia IQ 3.63 0.00000071 16,351,543,765.31 85,500,486.32
3.43
1.13
-3.83
208 Scry.info Scry.info DDD 37.1 0.00000721 16,326,119,885.40 438,002,043.55
2.32
1.64
-9.84
209 Bezant Bezant BZNT 32.42 0.0000063 16,280,834,385.16 1,130,919,277.22
7
7.48
-14.66
210 Streamr DATAcoin Streamr DATAcoin DATA 23.98 0.00000466 16,239,531,582.24 430,682,491.63
1.65
-0.4
-8.23
211 Aragon Aragon ANT 554.79 0.0001078 16,145,909,904.78 129,298,747.30
1.31
0.44
-22.13
212 Breezecoin Breezecoin BRZC 410.15 0.00007972 16,109,482,526.90 7,080,977.41
1.01
28.19
17.51
213 AMO Coin AMO Coin AMO 1.76 0.00000034 15,834,684,271.02 235,794,543.31
1.93
0.52
-2.26
214 Cube Cube AUTO 2.33 0.00000045 15,805,807,357.97 1,489,884,941.07
1.21
-3.87
-2.87
215 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.96 0.00000096 15,732,910,166.20 1,508,612,864.87
1.35
-2.19
13.82
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 297.76 0.00005788 15,347,902,471.46 202,482,910.06
4.14
-6.33
-11.75
217 Matrix AI Network Matrix AI Network MAN 102.26 0.00001987 15,339,528,433.86 970,031,871.61
1.48
-2
-8.33
218 Noah Coin Noah Coin NOAH 0.4685 0.00000009 15,315,528,517.55 222,132,342.65
-2.13
-2.36
-16.2
219 UTRUST UTRUST UTK 33.54 0.00000652 15,093,561,511.63 74,683,291.75
1.09
0.36
-0.27
220 Gulden Gulden NLG 36.28 0.00000705 15,057,352,600.57 25,953,820.45
0.31
1.28
2.01
221 Skycoin Skycoin SKY 1366.81 0.0002656 15,034,958,965.50 260,076,569.25
1.95
0.66
-6.59
222 NavCoin NavCoin NAV 235.16 0.00004569 14,993,544,571.60 5,950,495,821.37
-0.03
-0.69
14.4
223 CasinoCoin CasinoCoin CSC 0.4121 0.00000008 14,823,124,733.67 1,223,521.85
0.97
34.06
32.25
224 TomoChain TomoChain TOMO 270.74 0.00005261 14,789,867,482.25 601,841,518.56
2.1
1.61
12.42
225 ZrCoin ZrCoin ZRC 3702.31 0.0007194 14,588,807,279.65 54,743,230.35
1.07
2.54
17.44
226 Safe Exchange Coin Safe Exchange Coin SAFEX 9.37 0.00000182 14,466,186,096.25 6,589,067.09
0.96
0.95
-8.8
227 WhiteCoin WhiteCoin XWC 57.65 0.0000112 14,422,734,774.29 169,805,081.51
1.06
0.73
-7.52
228 Genaro Network Genaro Network GNX 24.14 0.00000469 14,331,223,894.98 273,404,279.81
1.14
-2.74
-24.84
229 Moss Coin Moss Coin MOC 66.09 0.00001285 14,257,842,618.45 117,951,990.40
0.49
0.21
15.33
230 SaluS SaluS SLS 14051.87 0.00273 14,215,235,301.41 18,629,862.12
0.97
0.45
-9.85
231 Einsteinium Einsteinium EMC2 64.36 0.0000125 14,033,837,112.76 165,633,049.47
0.94
-1.28
-18.23
232 Ubiq Ubiq UBQ 328.67 0.00006386 14,004,312,657.76 19,692,622.22
0.99
1.54
-15.6
233 Nucleus Vision Nucleus Vision NCASH 2.52 0.00000049 13,937,383,225.14 177,707,790.01
2.78
2.42
-8.44
234 RChain RChain RHOC 36.96 0.00000718 13,814,461,846.33 136,992,279.74
1.61
-2.78
-31.34
235 High Performance Blockchain High Performance Blockchain HPB 360.53 0.00007005 13,708,217,816.03 2,078,350,368.21
0.48
1.68
-12.02
236 United Traders Token United Traders Token UTT 365.88 0.00007111 13,667,488,684.98 320,143.09
0.41
-10.74
2
237 SmartMesh SmartMesh SMT 9.56 0.00000186 13,509,733,635.88 54,458,303.42
0.62
0.54
0.18
238 Raiden Network Token Raiden Network Token RDN 266.71 0.00005182 13,393,727,753.57 866,237,552.15
2.26
2.68
-12.73
239 Own Own CHX 183.62 0.00003568 13,351,731,829.29 378,181,521.35
2.27
9.55
17.8
240 Ethos Ethos BQX 151.27 0.00002939 13,283,603,186.71 952,633,541.40
3.77
13.23
5.45
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 255.12 0.00004957 13,266,127,412.68 15,496,878.85
0.77
0.45
-3.54
242 Ambrosus Ambrosus AMB 88.94 0.00001728 12,859,574,802.89 2,152,100,978.06
1.51
2.86
-0.48
243 MediBloc [QRC20] MediBloc [QRC20] MED 4.31 0.00000084 12,787,501,183.89 37,487,061.61
1.03
5.01
11.25
244 BLOCKv BLOCKv VEE 5.38 0.00000105 12,557,134,993.11 72,379,155.22
2.67
3.84
3.57
245 COSS COSS COSS 105 0.0000204 12,475,318,382.55 187,084,409.45
2
7.91
34.97
246 Bluzelle Bluzelle BLZ 62.53 0.00001215 12,467,183,243.92 447,358,832.91
2.14
0.58
-11.52
247 Cryptaur Cryptaur CPT 1.69 0.00000033 12,417,753,160.89 17,164,946.24
2.16
2.06
-6.61
248 E-Dinar Coin E-Dinar Coin EDR 13.91 0.0000027 12,329,887,062.58 1,996,008,564.22
0.94
0.89
-0.75
249 bitCNY bitCNY BITCNY 230.34 0.00004476 12,196,697,743.14 30,562,238,274.70
-0.1
0.51
-2.61
250 Namecoin Namecoin NMC 823.9 0.0001601 12,141,303,044.37 17,933,308.46
0.77
5.97
13.33
251 Wowbit Wowbit WWB 43.65 0.00000848 12,125,136,499.56 119,325,726.79
2.86
4.06
-13.56
252 ETHLend ETHLend LEND 11.01 0.00000214 12,112,825,344.07 418,661,198.73
1.91
5.07
1.83
253 Quantstamp Quantstamp QSP 19.36 0.00000376 11,949,693,496.43 83,125,571.94
2.04
-0.47
-13.54
254 Burst Burst BURST 5.88 0.00000114 11,797,154,932.09 121,295,794.72
0.91
-4.92
-32.92
255 Blocknet Blocknet BLOCK 2145.65 0.0004169 11,751,404,207.54 34,147,549.18
-0.64
-2.66
-18.86
256 BABB BABB BAX 0.5528 0.00000011 11,608,305,295.94 58,780,718.52
1.36
2.14
4.79
257 BitBay BitBay BAY 11.41 0.00000222 11,548,478,392.59 7,018,069.12
0.69
0.39
-12.98
258 Jibrel Network Jibrel Network JNT 68.06 0.00001322 11,508,431,380.96 54,934,765.33
3.38
-2.48
-16.72
259 Ruff Ruff RUFF 12.2 0.00000237 11,471,397,325.43 126,204,320.69
0.63
1.31
-1.41
260 Quanta Utility Token Quanta Utility Token QNTU 0.3915 0.00000008 11,463,081,440.87 22,870,249.74
1.94
-8.32
2.72
261 Metal Metal MTL 349.75 0.00006796 11,462,377,317.59 521,201,696.71
1.61
2.91
-6.85
262 Time New Bank Time New Bank TNB 4.4 0.00000086 11,414,803,416.69 671,141,862.44
1.58
2.42
-8.22
263 Insolar Insolar INS 348.59 0.00006773 11,329,277,585.27 1,277,663,039.65
1.19
-8.36
4.65
264 Apollo Currency Apollo Currency APL 0.7703 0.00000015 11,312,518,508.15 357,899,746.68
3.07
7.81
4.14
265 DigitalNote DigitalNote XDN 1.63 0.00000032 11,284,032,949.33 297,323,178.19
2.43
-0.09
-14.09
266 Crypterium Crypterium CRPT 139.64 0.00002713 11,157,040,857.79 455,812,898.74
1.42
1.04
7.59
267 Sakura Bloom Sakura Bloom SKB 4.25 0.00000083 10,977,201,799.26 788,801,637.79
-1.46
-2.32
40.67
268 BOX Token BOX Token BOX 144.12 0.00002801 10,972,283,938.22 2,781,222,520.39
2.42
2.15
-19.64
269 Loki Loki LOKI 343.88 0.00006684 10,927,980,752.83 20,016,126.54
3.53
11.7
-10.42
270 Zipper Zipper ZIP 0.6738 0.00000013 10,915,669,597.33 1,714,433,471.34
1.76
-2.29
-15.36
271 Fantom Fantom FTM 8.59 0.00000167 10,914,803,588.56 740,975,038.59
2.14
3.98
23.85
272 NAGA NAGA NGC 183.02 0.00003556 10,893,507,002.71 37,642,095.68
2.96
0.72
-6.22
273 Steem Dollars Steem Dollars SBD 857.01 0.0001665 10,892,963,193.21 2,701,564,931.16
-1.16
-10.17
-11.4
274 AurumCoin AurumCoin AU 36055.38 0.007006 10,747,505,154.28 1,665,882.40
0.96
0.55
14
275 TrueDeck TrueDeck TDP 1068.41 0.0002077 10,732,753,142.85 662,221,613.60
2.06
1.58
8.52
276 Edgeless Edgeless EDG 109.68 0.00002131 10,728,893,038.44 98,364,621.34
1.11
10.93
10.95
277 Arcblock Arcblock ABT 108.67 0.00002112 10,710,456,953.41 5,145,317,747.22
4.39
3.04
-3.87
278 LEOcoin LEOcoin LEO 104.97 0.0000204 10,680,258,237.50 2,051,372,716.98
4.06
8.37
-10.24
279 Timicoin Timicoin TMC 34.57 0.00000672 10,644,767,595.06 15,471,304.08
5.29
-4.09
-4.47
280 IoT Chain IoT Chain ITC 167.14 0.00003248 10,477,915,524.64 900,111,050.28
1.64
-2.46
-3.55
281 Cred Cred LBA 22.52 0.00000438 10,456,413,045.59 514,124,603.48
2.48
2.23
-9.62
282 district0x district0x DNT 17.35 0.00000337 10,412,194,732.21 497,765,828.79
2.51
0.24
-20.39
283 CyberVein CyberVein CVT 9.81 0.00000191 10,405,211,652.43 61,532,879.57
-3.28
-0.24
7.72
284 Cosmo Coin Cosmo Coin COSM 15.13 0.00000294 10,149,309,990.78 81,432,177.77
1.61
-0.55
-16.87
285 Wings Wings WINGS 103.84 0.00002018 10,118,393,006.25 208,401,376.83
2.35
2.6
-3.41
286 Modum Modum MOD 475.04 0.0000923 10,102,353,769.45 114,956,521.16
0.32
3.69
-5
287 Loopring [NEO] Loopring [NEO] LRN 88.91 0.00001728 10,100,667,331.32 56,057,923.37
1.17
0.82
-0.63
288 LockTrip LockTrip LOC 1084.75 0.0002108 10,080,587,244.18 1,308,895,994.28
1.13
3.03
-1.62
289 Envion Envion ENV 89.99 0.00001748 10,021,594,915.51 12,230,281.42
1.87
16.4
33.93
290 SONM SONM SNM 27.69 0.00000538 9,956,880,013.48 126,601,168.39
2.56
1.04
-9.77
291 ToaCoin ToaCoin TOA 3.02 0.00000059 9,940,163,372.36 38,047,029.30
3.26
4.77
58.37
292 Propy Propy PRO 174.3 0.00003387 9,936,186,961.87 249,312,407.46
1.18
-2.18
-13
293 Bitcoin Interest Bitcoin Interest BCI 540.29 0.0001051 9,901,826,374.42 828,214.97
-0.58
-2.31
0.15
294 Patron Patron PAT 35.92 0.00000698 9,898,079,432.67 315,203,998.67
1.18
19.39
35.25
295 DATA DATA DTA 1.34 0.00000026 9,871,071,275.38 292,468,657.25
1.47
0.85
-8.67
296 ParkinGo ParkinGo GOT 948.59 0.0001844 9,862,191,149.18 8,258,562.16
0.15
-0.67
-4.62
297 Aston Aston ATX 11.89 0.00000231 9,793,370,956.95 47.54
0.99
0.45
-3.37
298 AdEx AdEx ADX 132.82 0.00002581 9,753,061,470.79 333,897,032.50
1.38
-0.62
-2.37
299 WePower WePower WPR 18.98 0.00000369 9,704,508,398.45 112,879,087.92
1.5
-1.35
-6.14
300 Red Pulse Phoenix Red Pulse Phoenix RPX 11.59 0.00000225 9,614,539,360.52 338,086,490.38
2.34
1.93
-13.62
301 Rotharium Rotharium RTH 2851.71 0.0005543 9,573,973,686.66 78,285,934.01
1.02
-1.93
-14.8
302 TokenCard TokenCard TKN 399.13 0.00007755 9,547,950,987.62 3,282,503.94
2.16
3.09
-9.3
303 NIX NIX NIX 226.39 0.000044 9,547,163,564.04 32,425,282.63
1.24
-5.57
-22.24
304 Internet Node Token Internet Node Token INT 25.89 0.00000503 9,545,862,193.33 766,889,087.76
0.82
2.48
-2.02
305 Nexty Nexty NTY 0.0639 0.00000001 9,540,751,012.73 77,411,439.76
0.23
-2.16
-7.25
306 BitNewChain BitNewChain BTN 52.88 0.00001028 9,503,196,723.25 21,730,203.62
1.36
24.88
6.4
307 Viacoin Viacoin VIA 408.81 0.00007943 9,449,112,825.41 72,788,416.12
1.11
-1.96
-6.22
308 Covesting Covesting COV 536.72 0.0001043 9,392,597,501.86 7,722,631.15
1.2
2.95
-1.88
309 GINcoin GINcoin GIN 2114.36 0.0004108 9,303,338,874.02 37,816,539.49
-0.05
-0.21
-7.14
310 Tripio Tripio TRIO 4.12 0.0000008 9,275,747,614.64 399,793,798.64
2.19
-0.23
0.47
311 Selfkey Selfkey KEY 3.71 0.00000072 9,197,615,077.67 121,395,596.31
1.02
1.19
-7.49
312 Fortuna Fortuna FOTA 19.31 0.00000375 9,118,855,430.90 1,033,033,473.14
0.22
6.49
2.67
313 OriginTrail OriginTrail TRAC 31.6 0.00000614 9,019,214,128.07 5,020,927.55
0.85
1.29
-3.03
314 Counterparty Counterparty XCP 3446.29 0.0006696 9,015,047,541.42 12,951,669.18
1.64
2.37
-0.49
315 Qubitica Qubitica QBIT 3628.28 0.0007052 9,007,030,280.58 2,569,392.50
2.42
6.54
345.32
316 XtraBYtes XtraBYtes XBY 20.81 0.00000404 8,949,571,934.78 1,491,423.90
2.5
1.98
-19.62
317 LoyalCoin LoyalCoin LYL 1.66 0.00000032 8,902,626,715.38 512,530,385.60
3.01
-0.7
-11.73
318 Ripio Credit Network Ripio Credit Network RCN 17.68 0.00000343 8,849,498,413.42 255,153,973.97
2.71
5.82
-5
319 DEW DEW DEW 85.49 0.00001661 8,826,039,163.20 2,512,357.93
12.5
0.77
-1.59
320 SCRL SCRL SCRL 58 0.00001127 8,745,500,347.78 416,381,795.64
1.53
1.16
-19.55
321 Bitcore Bitcore BTX 525.6 0.0001021 8,714,069,416.13 290,529,798.59
0.76
24.13
22.46
322 Mobius Mobius MOBI 16.89 0.00000328 8,701,206,592.62 18,355,709.78
2.43
5.3
-7.91
323 POA Network POA Network POA 39.41 0.00000766 8,677,256,970.83 145,756,816.85
2.05
1.54
-12.67
324 Ecoreal Estate Ecoreal Estate ECOREAL 55.09 0.00001071 8,669,560,337.55 2,452,652.49
2.26
29.66
79.9
325 VIBE VIBE VIBE 33.18 0.00000645 8,628,626,885.01 103,316,984.27
1.98
2.94
-13.65
326 Cashaa Cashaa CAS 14.27 0.00000277 8,626,050,862.56 127,311,996.47
23.92
3.13
-18.17
327 StakeNet StakeNet XSN 115.03 0.00002235 8,602,907,524.79 138,374,868.02
1.56
1.47
-19.63
328 ZClassic ZClassic ZCL 1560.97 0.0003033 8,594,777,101.28 58,957,072.65
4.27
5.23
-5.89
329 WaBi WaBi WABI 159.89 0.00003107 8,575,918,227.95 94,356,277.01
1.43
4.04
-14.38
330 TTC Protocol TTC Protocol TTC 30.42 0.00000591 8,515,236,317.75 419,877,783.05
1.56
-0.9
-19.52
331 Achain Achain ACT 10.73 0.00000209 8,472,427,822.63 310,925,336.52
1.27
-0.31
-5.84
332 Lykke Lykke LKK 26.54 0.00000516 8,409,215,469.38 0.00
0
0.62
-8.61
333 CloakCoin CloakCoin CLOAK 1601.83 0.0003112 8,375,772,756.93 107,649,199.99
1.5
-0.65
-8.06
334 Boolberry Boolberry XBB 670.18 0.0001302 8,334,199,620.96 2,652,921.22
0.86
2.02
-11.41
335 Clams Clams CLAM 2463.9 0.0004787 8,298,272,044.87 7,155,552.10
0.7
-3.35
-12.86
336 Hydro Hydro HYDRO 2.83 0.00000055 8,284,695,667.85 274,335,086.73
0.69
-2.18
-1.66
337 Litecoin Cash Litecoin Cash LCC 13.61 0.00000264 8,151,423,048.11 276,861,362.68
1.15
0.07
-11.43
338 Tierion Tierion TNT 19.02 0.0000037 8,149,772,759.17 404,300,473.49
-0.69
-0.2
1.09
339 SingularDTV SingularDTV SNGLS 13.57 0.00000264 8,142,748,815.10 285,441,099.81
1.15
-1.37
-15.05
340 Content Neutrality Network Content Neutrality Network CNN 0.2075 0.00000004 8,101,546,601.22 105,391,655.74
2.06
3.41
-9.24
341 EvenCoin EvenCoin EVN 429.76 0.00008353 8,086,066,890.95 247,421,879.15
1.54
3.58
186.99
342 Asch Asch XAS 86.23 0.00001675 8,049,564,071.29 363,819,565.83
-3.78
0.69
-0.72
343 Dero Dero DERO 1349.46 0.0002622 7,990,908,087.23 9,531,034.61
0.94
-2.03
5.54
344 Six Domain Chain Six Domain Chain SDA 11.08 0.00000215 7,905,827,047.97 61,165,111.59
-8.94
51.97
56.13
345 Electra Electra ECA 0.2782 0.00000005 7,895,636,120.83 101,691,451.07
0.13
1.53
-15.27
346 Pascal Coin Pascal Coin PASC 328.62 0.00006385 7,884,722,209.97 4,768,970.00
1.14
2.66
-14.13
347 Restart Energy MWAT Restart Energy MWAT MWAT 17.23 0.00000335 7,801,039,987.05 57,782,662.85
-0.08
-3.86
-4.88
348 FairCoin FairCoin FAIR 144.04 0.000028 7,662,137,524.47 433,482.68
0.98
4.15
-0.05
349 bitUSD bitUSD BITUSD 1129.43 0.0002194 7,628,047,270.07 32,861,748.87
2.07
2.96
-1.59
350 BitKan BitKan KAN 2.22 0.00000043 7,605,716,503.14 345,127,899.67
0.14
-0.87
-17.64
351 NaPoleonX NaPoleonX NPX 295.37 0.00005739 7,481,767,230.07 135,098,376.94
2.17
5.31
-32.11
352 Travala.com Travala.com AVA 212.91 0.00004137 7,471,469,427.08 7,676,763.43
2.06
6.53
22.44
353 Refereum Refereum RFR 3 0.00000058 7,424,176,861.15 667,274,065.11
0.59
3.3
-1.94
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 13.25 0.00000257 7,388,029,246.54 89,065,043.65
4.62
2.54
-10.52
355 Primas Primas PST 140.02 0.00002721 7,377,981,344.45 986,675,885.77
-0.92
-1.94
4.52
356 doc.com Token doc.com Token MTC 24.01 0.00000466 7,286,308,579.65 563,570,633.71
0.64
-0.09
-12.07
357 Primalbase Token Primalbase Token PBT 5802487.94 1.13 7,253,109,481.27 11,763,635.04
1.09
-17.43
24.63
358 VITE VITE VITE 17.28 0.00000336 7,172,679,113.41 254,245,009.91
-0.77
-6.93
-15.01
359 Humanscape Humanscape HUM 0.2198 0.00000004 7,103,863,636.29 62,697,375.89
-1.29
5.82
1.51
360 MediShares MediShares MDS 6.87 0.00000134 7,090,436,571.13 22,583,587.90
1.25
6.18
-5.11
361 QLC Chain QLC Chain QLC 29.5 0.00000573 7,079,010,284.85 486,666,651.03
2.51
7.02
3.89
362 Primecoin Primecoin XPM 273.41 0.00005312 7,076,750,174.85 57,064,885.18
6.81
5.01
-4.59
363 Lympo Lympo LYM 9.34 0.00000182 7,038,234,002.68 262,395,609.24
2.19
2.34
-9.67
364 Linda Linda LINDA 0.617 0.00000012 7,026,619,111.94 15,552,480.44
6.13
2.49
-1.62
365 Metronome Metronome MET 801.47 0.0001558 7,006,323,701.38 365,453,508.61
5.97
1.12
-15.12
366 Blox Blox CDT 10.37 0.00000201 6,979,994,520.11 97,233,383.23
-0.44
-2.28
-13.26
367 DECENT DECENT DCT 135.57 0.00002634 6,955,406,786.60 261,816,723.67
2.94
3.36
5.54
368 smARTOFGIVING smARTOFGIVING AOG 116.37 0.00002262 6,946,462,220.54 878,608.51
2.41
-3.17
-18.73
369 Aeon Aeon AEON 437.66 0.00008504 6,928,826,132.73 85,894,002.48
1
7.88
22.11
370 DAPS Token DAPS Token DAPS 0.1325 0.00000003 6,911,795,150.86 18,697,258.16
-3.59
-4.79
-17.83
371 ION ION ION 321.92 0.00006255 6,898,228,204.07 5,224,172.18
1.15
-1.06
-4.89
372 All Sports All Sports SOC 4.68 0.00000091 6,861,811,828.11 153,223,994.86
3.03
1.01
-10.82
373 Paccoin Paccoin PAC 1.31 0.00000025 6,813,859,146.60 44,405,366.83
3.77
-1.59
14.67
374 Omnitude Omnitude ECOM 130.55 0.00002537 6,797,893,779.88 123,433,065.24
0.42
4.11
24.12
375 REPO REPO REPO 61.61 0.00001197 6,774,634,136.04 4,887,249.69
2.1
-0.12
-17.31
376 PCHAIN PCHAIN PAI 9.05 0.00000176 6,715,619,803.52 278,237,349.32
0.88
-1.56
-18.53
377 LGO Exchange LGO Exchange LGO 52.53 0.00001021 6,705,592,333.58 20,972,602.71
2.16
1.96
-5.96
378 CrypticCoin CrypticCoin CRYP 2.62 0.00000051 6,660,464,003.72 356,585,910.35
2.46
0.94
-28.58
379 Cofound.it Cofound.it CFI 20.49 0.00000398 6,660,206,244.30 386,246.24
1.5
1.36
-3.43
380 Blocktix Blocktix TIX 165.05 0.00003207 6,602,186,800.26 461,734,600.20
2.81
3.82
-7.26
381 Presearch Presearch PRE 42.24 0.00000821 6,546,755,952.30 23,700,176.22
0.54
-1.49
-11.08
382 Bitcoin Green Bitcoin Green BITG 1038.53 0.0002018 6,516,112,444.23 17,730,129.76
2.45
2.78
-9.86
383 Rublix Rublix RBLX 309.28 0.00006009 6,501,009,942.87 17,773,112.25
1.08
0.35
-4.72
384 Metadium Metadium META 5.96 0.00000116 6,468,076,462.43 377,509,962.82
4.61
2.36
-19.94
385 Mercury Mercury MER 64.6 0.00001255 6,460,073,346.92 83,102,009.73
1.81
-2.99
-19.15
386 Mothership Mothership MSP 46.06 0.00000895 6,448,133,113.50 395,855.98
1.68
0.83
-17.58
387 Storiqa Storiqa STQ 0.6563 0.00000013 6,445,621,530.91 424,645,132.64
2.81
-3.05
-33.95
388 Haven Protocol Haven Protocol XHV 1007.67 0.0001958 6,420,853,051.46 166,387,363.28
1.97
-1.19
-24.28
389 Game.com Game.com GTC 8.43 0.00000164 6,416,079,787.17 772,696,203.74
2.6
1.03
2.43
390 PlayCoin [ERC20] PlayCoin [ERC20] PLY 42.88 0.00000834 6,290,101,444.55 0.00
-3.35
0.26
-5.7
391 SPINDLE SPINDLE SPD 1.77 0.00000034 6,260,509,406.29 31,256,154.29
1.4
2.48
-5.5
392 SophiaTX SophiaTX SPHTX 32.33 0.00000628 6,247,654,441.29 222,872,075.55
1.81
-2.69
-9.5
393 CPChain CPChain CPC 16.36 0.00000318 6,164,053,946.96 90,359,786.72
2.3
-4.82
2.69
394 Paragon Paragon PRG 93.38 0.00001814 6,157,410,355.20 57,177,054.66
2.28
9.33
-15.25
395 Lamden Lamden TAU 43.19 0.00000839 6,142,010,801.83 29,526,150.36
6.13
9.7
29.34
396 GameCredits GameCredits GAME 87.53 0.00001701 6,112,896,561.51 25,237,494.76
0.35
0.1
-11.02
397 Apex Apex CPX 13.57 0.00000264 6,085,020,823.74 390,091,219.56
2.03
6.76
-2.46
398 LBRY Credits LBRY Credits LBC 28.6 0.00000556 6,053,068,086.45 16,735,595.20
1
-0.04
-10.14
399 Bottos Bottos BTO 11.85 0.0000023 6,042,125,884.92 302,681,398.58
-0.27
0.17
-6.69
400 Everex Everex EVX 297.8 0.00005786 5,978,234,555.65 430,449,714.10
2.65
2.36
-8.95
401 Bankex Bankex BKX 63.87 0.00001241 5,960,200,826.79 740,423,152.80
6.4
-6.45
0.99
402 LAToken LAToken LA 73.49 0.00001428 5,955,374,124.57 7,635,876,806.98
1.3
1.47
9.78
403 FLO FLO FLO 39.97 0.00000777 5,953,640,535.33 33,834,492.81
3.38
-4.35
17.1
404 Bit-Z Token Bit-Z Token BZ 131.8 0.00002561 5,918,718,849.64 38,282,928,074.67
2.16
0.48
-12.19
405 MinexCoin MinexCoin MNX 1241.96 0.0002413 5,878,866,729.28 64,164,901.85
1.32
0.98
40.02
406 B2BX B2BX B2B 356.41 0.00006925 5,877,084,417.22 867,457,178.71
2.13
12.25
-29.53
407 Melon Melon MLN 7519.86 0.001461 5,852,242,067.70 15,100,788.51
2.24
2.56
-15.56
408 YOYOW YOYOW YOYOW 19.48 0.00000379 5,845,175,687.63 241,835,943.81
1.67
0.42
-7.9
409 Dock Dock DOCK 13.35 0.00000259 5,826,266,519.78 232,983,367.69
1.59
1.79
-9.71
410 Shift Shift SHIFT 455.96 0.00008859 5,781,606,557.64 14,910,189.05
8.85
3.4
11.57
411 Etherparty Etherparty FUEL 10.91 0.00000212 5,768,509,550.26 114,624,925.09
1.53
0.21
-5.76
412 Numeraire Numeraire NMR 4258.64 0.0008275 5,746,307,663.05 13,973,306.17
5.67
-4.15
-0.5
413 Waves Community Token Waves Community Token WCT 575.62 0.0001118 5,735,775,676.20 1,978,407.18
1.12
7.58
22.48
414 Robotina Robotina ROX 21.33 0.00000415 5,728,827,173.91 23,781,427.36
2.41
3.16
-6.94
415 Polybius Polybius PLBT 1442.5 0.0002803 5,726,082,979.15 3,272,665.43
0.96
-5.91
-20.72
416 Viberate Viberate VIB 31.98 0.00000621 5,724,475,126.21 1,477,997,445.33
1.51
4.97
-3.64
417 Seele Seele SEELE 8.41 0.00000163 5,702,986,792.50 165,906,094.50
-0.37
2.25
-6.11
418 Bitcoin Atom Bitcoin Atom BCA 309.21 0.00006008 5,683,587,253.08 95,803,954.90
0.29
-4.04
-11.42
419 Global Currency Reserve Global Currency Reserve GCR 54.08 0.00001051 5,683,439,512.93 10,738,426.80
-3.18
31.31
27.67
420 Peerplays Peerplays PPY 1261.99 0.0002452 5,670,581,404.52 329,478,525.64
0.98
-2.07
-14.38
421 AppCoins AppCoins APPC 56.66 0.00001101 5,668,773,945.21 40,498,061.95
2.54
2.47
-9.14
422 TE-FOOD TE-FOOD TFD 11.19 0.00000217 5,661,816,012.69 33,532,678.60
-0.53
0.69
0.19
423 Synthetix Network Token Synthetix Network Token SNX 83.86 0.00001629 5,658,683,607.11 132,541,744.86
3.66
4.55
11.7
424 Happycoin Happycoin HPC 320.38 0.00006225 5,620,954,858.52 5,362,855.19
0.96
-5.96
-23.74
425 Unikoin Gold Unikoin Gold UKG 39.07 0.00000759 5,597,582,052.01 32,731,084.00
0.59
-1.27
2.66
426 AirSwap AirSwap AST 37.04 0.0000072 5,555,829,741.81 315,549,191.81
1.4
-0.04
-14.46
427 Monetha Monetha MTH 25.33 0.00000492 5,528,038,876.05 126,801,873.62
0.94
1.87
-11.66
428 SpankChain SpankChain SPANK 18.39 0.00000357 5,517,096,674.52 11,211,806.90
-0.23
-0.76
-20.55
429 Bulwark Bulwark BWK 370.34 0.00007196 5,454,508,287.67 9,723,223.87
3.33
1.14
-16.07
430 Xaurum Xaurum XAUR 57 0.00001107 5,447,762,535.16 14,281,153.02
-1.7
-6.28
-6.6
431 Universa Universa UTNP 2.94 0.00000057 5,428,380,284.48 258,099.96
2.21
-9.68
-19.82
432 Blue Whale Token Blue Whale Token BWX 0.1683 0.00000003 5,419,572,456.65 140,990,504.66
7.27
-5.28
0.13
433 Feathercoin Feathercoin FTC 24.52 0.00000476 5,413,511,966.98 19,599,728.17
1.75
0.63
-12.88
434 Cobinhood Cobinhood COB 13.8 0.00000268 5,388,358,420.12 18,797,732.46
4.99
10.87
1.02
435 Ternio Ternio TERN 16.07 0.00000312 5,371,600,914.70 41,861,603.70
1.91
-6.27
-37.96
436 SpaceChain SpaceChain SPC 10.35 0.00000201 5,338,156,630.54 86,232,138.68
1.85
4.61
26.2
437 ALQO ALQO ALQO 92.51 0.00001797 5,311,120,182.58 8,405,349.90
2.29
0.88
-20.96
438 Dignity Dignity DIG 10.15 0.00000197 5,307,585,420.84 126,030,583.99
-0.87
-2.25
16.74
439 Digix Gold Token Digix Gold Token DGX 65096.17 0.01265 5,306,648,685.41 39,624,441.02
0.49
0.02
-0.59
440 Everus Everus EVR 10.25 0.00000199 5,258,722,722.87 15,996,307.53
3.17
15.32
2.75
441 NANJCOIN NANJCOIN NANJ 0.2715 0.00000005 5,256,049,254.78 4,961,911.56
3.44
16.79
14.47
442 Rialto Rialto XRL 63.82 0.00001226 5,244,765,993.54 15,552,193.94
0.31
-6.09
-13.92
443 Flash Flash FLASH 5.75 0.00000112 5,170,839,335.81 2,214,578.32
0.85
19.53
-19.9
444 SwissBorg SwissBorg CHSB 8.98 0.00000174 5,169,446,806.29 65,244,630.22
1.17
1.67
6.66
445 eosDAC eosDAC EOSDAC 7.79 0.00000151 5,149,775,362.11 113,956,140.11
1.05
1.82
-5.57
446 BlackCoin BlackCoin BLK 82.25 0.00001598 5,138,437,091.24 91,631,556.94
0.85
-4.17
18.71
447 Bismuth Bismuth BIS 357.98 0.00006956 5,134,512,546.97 8,060,966.87
-0.64
-0.55
-5.48
448 Sentinel Protocol Sentinel Protocol UPP 21.52 0.00000418 5,048,318,741.45 1,483,615,999.41
15.55
22.6
-4.27
449 ICE ROCK MINING ICE ROCK MINING ROCK2 317.65 0.00006174 4,988,435,256.76 9,402,444.07
2.42
0.42
12.31
450 Bittwatt Bittwatt BWT 17.19 0.00000334 4,973,332,755.40 736,731.63
2.01
8.43
1.05
451 Zeepin Zeepin ZPT 9.85 0.00000191 4,924,565,931.35 138,993,852.61
16.98
5.33
1.01
452 TV-TWO TV-TWO TTV 11.99 0.00000233 4,887,673,329.15 1,155,252.72
0.86
18.32
42.05
453 Scorum Coins Scorum Coins SCR 166.63 0.00003239 4,876,355,490.43 7,671,565.13
2.6
4.76
14.77
454 TaTaTu TaTaTu TTU 50.09 0.00000974 4,844,789,392.25 27,602,935.69
1.31
-1.11
-17
455 BitCapitalVendor BitCapitalVendor BCV 8.95 0.00000174 4,831,217,730.35 33,629,595.19
1.28
7.17
18.06
456 ATN ATN ATN 57.1 0.0000111 4,814,054,725.36 15,020,876.89
0.2
-1.27
-1.53
457 Lunyr Lunyr LUN 2080.99 0.0004043 4,781,811,222.87 387,481,871.46
1.33
2.13
-6.08
458 INO COIN INO COIN INO 238.27 0.00004631 4,765,308,333.46 2,851,095,827.14
1.3
1.44
-24.76
459 Diamond Diamond DMD 1559.4 0.000303 4,756,794,414.23 5,213,627.31
0.97
1.13
-6.54
460 Aeron Aeron ARN 365.88 0.00007109 4,756,384,199.55 1,651,022,966.95
0.79
3.81
-3.11
461 RevolutionVR RevolutionVR VOX 22.65 0.0000044 4,756,123,296.73 32,916,743.03
1.5
1.58
-9.91
462 Pepe Cash Pepe Cash PEPECASH 6.77 0.00000132 4,754,491,868.24 1,099,504.85
3.68
-6.69
-15.37
463 Phore Phore PHR 305.05 0.00005927 4,740,657,731.80 211,414,006.61
1.28
0.84
-1.66
464 Moneytoken Moneytoken IMT 0.4983 0.0000001 4,699,493,238.81 48,033,382.67
-2.88
7.75
-22.57
465 BrahmaOS BrahmaOS BRM 7.56 0.00000147 4,682,341,235.75 31,527,077.35
-1.98
3.29
3.15
466 HTMLCOIN HTMLCOIN HTML 0.08772 0.00000002 4,655,216,772.38 27,712,368.87
32.85
28.72
-9.73
467 Playgroundz Playgroundz IOG 162.93 0.00003167 4,650,897,730.47 9,785,446,985.91
0.41
0.03
-13.7
468 adToken adToken ADT 7.74 0.0000015 4,642,099,332.86 110,804,011.50
2.07
1.09
-9.41
469 Callisto Network Callisto Network CLO 6.02 0.00000117 4,620,178,780.62 254,289,632.34
0.13
-1.71
15.96
470 SwftCoin SwftCoin SWFTC 1.27 0.00000025 4,608,834,222.93 804,941,771.27
0.1
-1.66
-6.26
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 46.93 0.00000912 4,601,263,325.95 444,581,491.52
0.73
2.33
-4.68
472 BitTube BitTube TUBE 42.68 0.00000829 4,510,946,941.49 28,537,194.03
0.9
1.53
-6.15
473 Ondori Ondori RSTR 0.1228 0.00000002 4,496,993,355.57 460,627.35
0.12
41.02
21.85
474 Dimecoin Dimecoin DIME 0.008286 0.000000002 4,466,690,907.21 1,721,815.66
6.47
6.82
11.18
475 SafeInsure SafeInsure SINS 4211.22 0.0008186 4,421,784,187.58 304,952,595.69
0.54
-6.74
-2.75
476 HalalChain HalalChain HLC 11.31 0.0000022 4,399,530,434.14 41,117,908.01
-5.78
-7.77
6.58
477 QunQun QunQun QUN 5.93 0.00000115 4,271,218,111.45 269,913,417.91
1.73
2.67
-3.17
478 KickCoin KickCoin KICK 7.86 0.00000153 4,263,002,815.93 118,350,809.19
1.1
-1.36
-14.46
479 Ink Ink INK 9.17 0.00000178 4,253,057,074.58 4,740,003,644.04
4.36
1.88
3.36
480 Zen Protocol Zen Protocol ZP 263.21 0.00005116 4,250,322,310.05 439,257,159.93
-0.7
3.36
-23.32
481 Hi Mutual Society Hi Mutual Society HMC 10.51 0.00000204 4,245,443,741.60 183,357,196.15
1.59
1.77
-7.81
482 DeepBrain Chain DeepBrain Chain DBC 2.82 0.00000055 4,237,261,451.86 1,286,906,250.01
-2.15
-3.7
-29.98
483 Insureum Insureum ISR 24.26 0.00000472 4,225,222,201.12 115,919,905.58
0.86
16.28
4.19
484 Hiveterminal Token Hiveterminal Token HVN 10.05 0.00000195 4,128,925,483.87 2,308,065.86
1.56
3.24
-8.87
485 XinFin Network XinFin Network XDCE 1.06 0.00000021 4,127,074,016.85 407,569,809.70
0.56
-2.3
-27.31
486 Eden Eden EDN 5.03 0.00000098 4,126,186,004.23 183,633,773.68
1.78
3.43
-8.02
487 Smartshare Smartshare SSP 0.8863 0.00000017 4,060,012,561.12 360,371,691.23
0.09
2.18
-2.1
488 Agrello Agrello DLT 47.15 0.00000916 4,054,313,563.31 78,953,176.65
2.44
3.46
-6.64
489 0chain 0chain ZCN 101.05 0.00001964 4,053,013,764.31 29,045,181.00
5.06
-5.98
-25.9
490 Aurora DAO Aurora DAO AURA 26.28 0.00000511 4,010,907,820.76 8,400,833.66
11.48
14.48
10.94
491 Change Change CAG 108.08 0.000021 4,010,738,076.76 984,436.21
2.71
2.2
25.07
492 PotCoin PotCoin POT 18.1 0.00000352 4,005,354,991.41 6,675,865.13
0.92
-0.27
8.24
493 Bean Cash Bean Cash BITB 1.53 0.0000003 4,002,298,027.61 12,499,853.45
2.08
0.14
-4.7
494 Winding Tree Winding Tree LIF 197.4 0.0000384 3,999,280,356.40 336,823.82
2.49
4.97
4.37
495 Consensus Consensus SEN 2.49 0.00000048 3,997,211,994.26 48,525,207.09
0.38
-2.65
-7.7
496 Polis Polis POLIS 831.02 0.0001615 3,990,461,526.64 10,055,024.59
0.06
3.63
-0.11
497 Puregold Token Puregold Token PGT 369.67 0.00007185 3,963,487,946.83 2,909,568.07
2.42
76
-3.56
498 Crown Crown CRW 188.28 0.00003658 3,962,030,977.45 10,476,166.23
-0.68
0.2
-12.72
499 GET Protocol GET Protocol GET 344.97 0.00006703 3,928,605,553.74 2,380,719.79
2.39
0.35
-0.66
500 NKN NKN NKN 18.34 0.00000356 3,918,428,771.94 89,558,862.95
4.86
-4.51
-18.22
501 Soarcoin Soarcoin SOAR 3.61 0.0000007 3,895,132,978.91 2,724,085.81
0.96
3.51
-1.6
502 PayPie PayPie PPP 46.92 0.00000912 3,871,026,186.75 23,943,010.10
2.39
289.52
-50.27
503 XEL XEL XEL 42.19 0.0000082 3,867,937,788.87 12,182,462.76
0.96
-3.61
-14.41
504 Bezop Bezop BEZ 76.15 0.0000148 3,867,010,483.66 1,205,067,051.53
1.17
-12.99
20.88
505 ECC ECC ECC 0.1545 0.00000003 3,863,076,509.16 3,681,418.44
0.97
-22.83
-6.13
506 GridCoin GridCoin GRC 9.37 0.00000182 3,862,237,219.36 6,052,124.78
1.87
9.49
1.2
507 Lightpaycoin Lightpaycoin LPC 837.96 0.0001629 3,861,138,598.44 167,565,480.80
-0.37
6.98
6.78
508 Olympus Labs Olympus Labs MOT 100.59 0.00001954 3,857,100,891.50 217,431,286.99
1.46
1.16
5.18
509 SIX SIX SIX 13.88 0.0000027 3,801,245,683.52 192,272,956.67
-0.36
-9.36
36.73
510 DxChain Token DxChain Token DX 0.2498 0.00000005 3,797,622,906.37 152,467,498.20
3.39
9.04
-12.53
511 Myriad Myriad XMY 2.33 0.00000045 3,784,573,050.11 3,072,473.58
0.98
1.11
-3.89
512 Sentinel Sentinel SENT 1.89 0.00000037 3,782,372,664.86 18,651,691.98
1.22
-0.2
-10.15
513 DADI DADI DADI 50.55 0.00000982 3,780,577,779.17 192,944,189.19
1.55
-0.12
-6.36
514 DecentBet DecentBet DBET 22.48 0.00000437 3,769,564,850.97 3,806,731.91
1.93
6.84
13.97
515 Graft Graft GRFT 8.5 0.00000165 3,762,891,396.84 12,782,082.20
1.73
-1.74
-10.76
516 MassGrid MassGrid MGD 71.2 0.00001385 3,761,426,568.94 0.00
-4.96
3.49
11.94
517 BaaSid BaaSid BAAS 1.78 0.00000035 3,741,651,392.32 2,766,660.23
0.87
-16.88
-27.4
518 Blackmoon Blackmoon BMC 170.13 0.00003306 3,728,816,859.47 424,282,094.16
0.26
-0.58
-5.97
519 HorusPay HorusPay HORUS 4.26 0.00000083 3,715,988,613.44 177,631.77
-7.22
0.44
-41.64
520 Vipstar Coin Vipstar Coin VIPS 0.1091 0.00000002 3,701,849,566.48 2,092,320,410.76
3.13
2.69
-28.17
521 AVINOC AVINOC AVINOC 9.79 0.0000019 3,683,613,087.83 37,197.87
2.49
-10.59
-20.84
522 CEEK VR CEEK VR CEEK 5.36 0.00000104 3,679,294,045.92 166,915,989.39
2.09
4.41
-15.37
523 Etheroll Etheroll DICE 523.86 0.0001018 3,667,844,184.08 24,798,925.46
-0.69
18.71
-15.72
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 8.18 0.00000159 3,621,775,975.37 0.00
-0.2
-9.3
-18.84
525 Online Online OIO 4.11 0.0000008 3,607,715,513.60 18,937,479.80
2.5
4.89
-12.53
526 BitDice BitDice CSNO 51.51 0.00001001 3,605,538,703.90 985,857.24
0.96
11.72
15.73
527 IXT IXT IXT 100.64 0.00001955 3,600,669,565.68 36,499,928.56
1.88
1.13
38.15
528 FirstBlood FirstBlood 1ST 42.08 0.00000818 3,600,484,104.63 375,679.50
1.88
5.08
-6.72
529 Blockport Blockport BPT 67.46 0.00001311 3,566,697,189.05 147,828,129.54
3.27
10.89
10.33
530 WeShow Token WeShow Token WET 22 0.00000428 3,514,280,868.89 25,642,064.60
-16.31
-16.57
-38.31
531 ColossusXT ColossusXT COLX 0.3201 0.00000006 3,498,554,401.14 1,420,426.45
1.8
-0.55
-3.49
532 Distributed Credit Chain Distributed Credit Chain DCC 1.91 0.00000037 3,489,801,582.94 1,908,072,705.50
2.27
-1.26
-9.27
533 Zebi Zebi ZCO 6.96 0.00000135 3,477,575,299.44 278,101,810.45
2.39
7.83
-6.85
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.6574 0.00000013 3,467,571,405.06 1,084,489.47
1.76
-0.9
-25.67
535 Rubycoin Rubycoin RBY 131.01 0.00002575 3,456,786,373.90 0.00
0
-0.68
-5.52
536 Spectrecoin Spectrecoin XSPEC 166.19 0.00003229 3,454,350,233.09 2,352,628.80
1.02
2.76
7.64
537 Electrify.Asia Electrify.Asia ELEC 7.24 0.00000141 3,442,413,143.08 53,162,593.36
6.15
-2.21
-14.08
538 PolySwarm PolySwarm NCT 2.2 0.00000043 3,399,015,259.05 65,907,055.99
3.69
14.95
-2.52
539 Lendingblock Lendingblock LND 5.61 0.00000109 3,387,930,032.48 171,767,046.07
2.39
-3.47
-13
540 TRAXIA TRAXIA TMT 6.86 0.00000133 3,376,121,822.19 121,957,168.28
1.78
-2.72
18.07
541 ThoreCoin ThoreCoin THR 39256.8 0.00763 3,372,550,911.26 51,612,287.32
3.24
4.74
-3.76
542 MonetaryUnit MonetaryUnit MUE 23.08 0.00000448 3,361,145,057.13 18,435,528.72
1.37
-3.12
-8.39
543 Pandacoin Pandacoin PND 0.1029 0.00000002 3,347,403,651.21 1,355,247.57
0.95
28.93
-1.7
544 TaaS TaaS TAAS 410.65 0.00007979 3,345,138,826.11 899,529.29
3.02
7.06
18.93
545 OWNDATA OWNDATA OWN 0.3032 0.00000006 3,334,910,178.08 16,296,017.75
2.35
9.75
-6.5
546 Yee Yee YEE 2.43 0.00000047 3,319,227,718.03 63,057,826.03
2.25
7.87
-5.74
547 DIMCOIN DIMCOIN DIM 1.58 0.00000031 3,318,650,902.76 221,973,636.66
1.06
0.61
-3.28
548 Peculium Peculium PCL 1.68 0.00000033 3,304,878,062.77 135,682,798.79
1.17
-0.38
-3.18
549 HempCoin HempCoin THC 13.51 0.00000262 3,298,696,551.91 1,538,812.31
0.73
-5.1
-7.42
550 FansTime FansTime FTI 1.16 0.00000022 3,293,535,076.78 54,165,046.04
-5.09
-3.67
-10.72
551 Pal Network Pal Network PAL 7.04 0.00000137 3,232,211,911.45 351,680,354.69
2.98
8.98
7.26
552 Rise Rise RISE 24.44 0.00000475 3,224,218,226.16 2,929,734.93
1.05
14.11
-3.82
553 Ulord Ulord UT 70.02 0.00001361 3,208,516,905.67 337,028,669.71
2.47
2.88
2.73
554 Brickblock Brickblock BBK 42.54 0.00000827 3,195,957,420.98 76,588,727.75
-0.04
-6.1
-8.37
555 EBCoin EBCoin EBC 0.853 0.00000017 3,189,815,202.71 49,652,939.97
2.54
5.37
0.74
556 carVertical carVertical cV 0.411 0.00000008 3,179,981,052.33 5,937,899.85
2.81
2.71
-6.37
557 Decision Token Decision Token HST 97.49 0.00001894 3,122,123,493.78 55,914,564.69
0.81
2.83
-14.14
558 Coinvest Coinvest COIN 263.62 0.00005124 3,110,888,955.35 2,437,364.29
2.11
3.9
81.44
559 MARK.SPACE MARK.SPACE MRK 5.68 0.0000011 3,109,835,913.84 131,458,476.42
2.21
-4.13
-6.67
560 VeriCoin VeriCoin VRC 98.67 0.00001917 3,097,933,401.31 47,592,020.63
0.22
-3.13
2.15
561 Ecobit Ecobit ECOB 6.95 0.00000135 3,090,461,521.67 1,360,859.00
2.48
-50.28
-39.73
562 Ivy Ivy IVY 10.06 0.00000195 3,088,383,729.31 2,341,719.27
1.46
-1.73
-17.21
563 EDUCare EDUCare EKT 6.85 0.00000133 3,081,839,154.88 59,828,062.19
0.49
4.59
-9.03
564 U Network U Network UUU 0.5221 0.0000001 3,081,303,203.90 145,506,524.73
0.42
1.2
0.86
565 MktCoin MktCoin MLM 2.68 0.00000052 3,079,574,329.78 3,558,084.79
3.31
3.66
1.21
566 Incent Incent INCNT 66.89 0.000013 3,078,090,641.43 411,215.62
1.84
0.24
2.83
567 CargoX CargoX CXO 23.8 0.00000462 3,071,901,272.05 49,935,591.92
2.26
6.29
7.81
568 Experience Points Experience Points XP 0.01191 0.000000002 3,070,343,713.63 16,065,613.72
1.03
8.92
-5.49
569 Remme Remme REM 4.99 0.00000097 3,063,546,094.90 263,083,171.20
1.01
0.92
-7.34
570 YGGDRASH YGGDRASH YEED 0.6191 0.00000012 3,041,011,006.49 273,175,102.42
1.7
1.19
-23.64
571 Yocoin Yocoin YOC 9.29 0.00000181 3,038,309,247.74 8,469,366.11
-3.57
-5.37
8.48
572 Radium Radium RADS 851.04 0.0001654 3,031,662,512.57 14,671,516.46
0.96
-3.58
-16.35
573 Maecenas Maecenas ART 77.17 0.000015 3,031,604,359.53 58,748.49
0.97
7.61
13.95
574 I/O Coin I/O Coin IOC 175.53 0.00003412 3,007,213,088.99 428,890.01
0.97
0.42
-13.12
575 DeepOnion DeepOnion ONION 186.56 0.00003625 3,006,865,742.46 12,032,996.08
0.48
10.14
4.23
576 UpToken UpToken UP 20.51 0.00000398 3,005,239,029.07 14,358,342.74
0.99
-0.43
-12.16
577 Anoncoin Anoncoin ANC 1423.1 0.0002766 3,003,194,242.49 658,975.39
1.01
4.81
-53.61
578 Birake Birake BIR 106.84 0.00002077 2,997,276,777.86 114,351,804.25
1.39
0.6
-14.1
579 Nimiq Nimiq NET 1.09 0.00000021 2,987,491,350.29 105,867,644.49
1.86
-4.78
-1.68
580 OAX OAX OAX 118.96 0.00002311 2,975,093,751.09 1,237,973,309.71
2.77
2.41
-3.82
581 Hydro Protocol Hydro Protocol HOT 4.24 0.00000082 2,973,295,722.00 762,754,885.99
3.19
2.35
-8.15
582 Bloom Bloom BLT 62.07 0.00001206 2,970,639,542.66 95,766,165.06
0.86
2.54
-25.92
583 Stealth Stealth XST 96.27 0.00001871 2,940,418,822.89 5,561,848.17
0.98
2.23
2.23
584 SureRemit SureRemit RMT 5.88 0.00000114 2,937,728,066.07 11,244,130.89
2.08
1.05
-29.41
585 FuzeX FuzeX FXT 3.89 0.00000076 2,937,622,761.92 1,767,377.60
1.05
3.69
-18.24
586 Switcheo Switcheo SWH 5.59 0.00000109 2,923,919,076.89 14,684,131.46
-1.14
0.31
-24.55
587 ChatCoin ChatCoin CHAT 4.15 0.00000081 2,866,600,612.73 640,064,879.70
2.88
-3.72
14.76
588 Delphy Delphy DPY 57.92 0.00001125 2,852,079,641.75 102,629,961.61
1.89
3.53
-0.97
589 Welltrado Welltrado WTL 76.83 0.00001493 2,850,171,593.40 320,111,489.86
7
9.99
7.14
590 Skrumble Network Skrumble Network SKM 3.76 0.00000073 2,843,953,933.35 1,163,804,324.59
1.42
-1.11
-2.69
591 Blocktrade Token Blocktrade Token BTT 52.53 0.00001021 2,843,157,079.55 3,592,939.95
2.48
-4.59
-13.96
592 DATx DATx DATX 2.03 0.00000039 2,823,732,392.86 60,650,995.27
2.07
0.39
-0.53
593 CashBet Coin CashBet Coin CBC 18.37 0.00000357 2,815,344,209.93 23,110,316.20
-1.1
-2.44
7.62
594 LocalCoinSwap LocalCoinSwap LCS 53.58 0.00001041 2,805,513,202.96 192,549,384.34
4.08
16.63
-4.15
595 Liquidity Network Liquidity Network LQD 64.89 0.00001261 2,799,135,229.13 375,060,194.99
2.53
13.6
-8.72
596 LinkEye LinkEye LET 4.66 0.0000009 2,794,495,559.65 2,486,113,370.46
1.72
-0.91
-5.07
597 AI Doctor AI Doctor AIDOC 6.28 0.00000122 2,786,132,523.98 725,613,693.22
0.54
2.77
-5.91
598 FNKOS FNKOS FNKOS 20.09 0.00000391 2,774,338,459.02 21,110.86
2.49
13.2
64.38
599 KARMA KARMA KARMA 0.8409 0.00000016 2,774,308,596.65 4,264,315.28
1.4
44.12
-4.4
600 CanonChain CanonChain CZR 5.65 0.0000011 2,744,980,604.61 35,547,029.53
4.29
2.6
18.2
601 XMax XMax XMX 0.3554 0.00000007 2,726,981,453.24 51,425,174.19
1.58
0.58
-15.91
602 LUXCoin LUXCoin LUX 863.02 0.0001677 2,726,747,269.38 44,742,648.76
-4.36
3.57
-21.26
603 HashCoin HashCoin HSC 0.21 0.00000004 2,700,932,035.23 6,005,967.12
0.54
-1.92
-4.05
604 Ubex Ubex UBEX 0.8822 0.00000017 2,691,379,219.82 927,130,640.95
0.89
0.38
-8
605 Starta Starta STA 518.81 0.0001008 2,685,719,514.61 1,037.62
0.92
-28.37
42.23
606 Snetwork Snetwork SNET 20.05 0.0000039 2,684,525,019.76 16,068,490.50
-0.12
7.39
-13.17
607 HyperSpace HyperSpace AMP 26.62 0.00000517 2,681,655,088.70 16,960,165.91
0.96
-1.84
7.7
608 QChi QChi QCH 116.25 0.00002259 2,675,049,217.83 8,480,941.47
2.53
15.75
86.6
609 Niobium Coin Niobium Coin NBC 54.07 0.00001051 2,671,737,638.02 14,611,148.31
0.27
-25.68
-19.23
610 Mintcoin Mintcoin MINT 0.1055 0.00000002 2,632,228,149.08 98,526.10
1.15
-0.25
-6.12
611 FarmaTrust FarmaTrust FTT 4.35 0.00000085 2,612,778,315.13 65,501,104.78
0.59
-4.47
20.66
612 POPCHAIN POPCHAIN PCH 5.11 0.00000099 2,611,780,283.25 306,527,422.80
3.13
4.64
-13.49
613 ATC Coin ATC Coin ATCC 10.82 0.0000021 2,587,205,123.37 128,356,803.01
0.25
7.25
-16.85
614 Auroracoin Auroracoin AUR 148.59 0.00002887 2,544,476,785.14 1,082,176.25
0.85
-6.43
-5.21
615 DACSEE DACSEE DACS 3.4 0.00000066 2,538,259,125.09 77,604,596.19
1.47
1.28
-11.2
616 DAO.Casino DAO.Casino BET 15.06 0.00000293 2,519,230,507.76 855,271.49
2.46
0.69
-15.62
617 Eximchain Eximchain EXC 37.17 0.00000722 2,501,919,762.62 18,464,466.84
2.39
9.46
-29.18
618 aXpire aXpire AXP 9.1 0.00000177 2,498,218,400.28 164,185,520.24
1.52
2.1
-3.33
619 Dotcoin Dotcoin DOT 7.88 0.00000153 2,459,218,143.36 22,427,466.91
0.64
-0.1
-8.14
620 NoLimitCoin NoLimitCoin NLC2 11.58 0.00000225 2,439,122,339.17 30,255,023.21
5.81
11.95
38.65
621 Hacken Hacken HKN 454.34 0.00008828 2,435,065,771.78 16,614,142.85
1.23
1.23
5.32
622 Cardstack Cardstack CARD 1.02 0.0000002 2,434,022,160.49 234,688,384.59
6.41
8.53
-0.53
623 Divi Divi DIVX 3.34 0.00000065 2,429,373,060.79 16,804,323.34
4.05
-20.41
-42.9
624 CVCoin CVCoin CVCOIN 192.77 0.00003746 2,386,666,726.41 296,327,867.92
0.78
-6.21
-15.3
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 97.29 0.0000189 2,386,526,844.78 144,702,002.82
2.19
3.96
28.69
626 Xriba Xriba XRA 36.32 0.00000706 2,385,480,090.08 10,344,740.23
0.76
-3.03
-24.3
627 Hubii Network Hubii Network HBT 156.93 0.0000305 2,376,370,495.13 351,206.66
2.41
34.7
5.97
628 Zephyr Zephyr ZEPH 8.34 0.00000162 2,370,611,772.58 111,920.79
2.39
-1.96
14.99
629 Molecule Molecule MOL 0.1848 0.00000004 2,362,316,320.17 2,092,323,194.52
5.51
7.17
20.79
630 Nebula AI Nebula AI NBAI 2.03 0.00000039 2,361,381,156.43 3,249,607.91
6.26
1.89
5.5
631 EnergiToken EnergiToken EKT 1.27 0.00000025 2,353,180,006.25 8,860,512.55
0.87
4.09
-22.38
632 AsiaCoin AsiaCoin AC 1.13 0.00000022 2,348,145,839.13 7,146.00
2.49
2.9
-13.72
633 Espers Espers ESP 0.103 0.00000002 2,341,536,824.85 3,183,981.97
0.96
0.55
-5.56
634 Global Social Chain Global Social Chain GSC 4.95 0.00000096 2,339,254,711.00 93,368,858.87
2.28
-2.62
-20.82
635 Semux Semux SEM 263.43 0.00005124 2,336,837,430.63 110,642.15
0.99
-20.88
-19.02
636 NeuroChain NeuroChain NCC 9.11 0.00000177 2,319,680,712.46 20,817,965.81
1.48
0.72
-16.92
637 FoodCoin FoodCoin FOOD 5.82 0.00000113 2,319,518,826.97 52,195,035.51
0.88
59.9
63.67
638 Pura Pura PURA 13.2 0.00000256 2,310,756,578.55 268,292.80
1.05
-0.61
-19
639 TRONCLASSIC TRONCLASSIC TRXC 0.00496 0.000000001 2,306,740,875.46 2,965,794.26
0.54
-22.76
-73.14
640 Tolar Tolar TOL 7.3 0.00000142 2,305,316,911.86 306,772,397.79
2.44
0.06
-1.18
641 Karma Karma KRM 1.29 0.00000025 2,304,692,945.47 3.40
2.58
-45.68
-26.9
642 Paypex Paypex PAYX 33.55 0.00000652 2,295,456,042.52 20,498,355.37
2.93
0.95
-2.13
643 Proxeus Proxeus XES 11.2 0.00000218 2,277,244,711.13 331,658.88
2.49
-35.1
-42.02
644 Eroscoin Eroscoin ERO 12.19 0.00000237 2,276,318,977.62 743,594.71
-2.71
0.48
-6.5
645 RightMesh RightMesh RMESH 37.66 0.00000732 2,259,355,579.01 79,652,495.77
9.96
19.79
-7.98
646 Gambit Gambit GAM 1957.29 0.0003803 2,258,819,628.03 3,208,410.32
0.96
3.95
5.69
647 Stellite Stellite XTL 0.3092 0.00000006 2,244,033,039.12 7,464,031.15
1.01
-0.26
-2.89
648 Unibright Unibright UBT 16.05 0.00000312 2,238,478,638.06 93,550,772.61
-4.68
1.89
-0.26
649 Cappasity Cappasity CAPP 4.43 0.00000086 2,221,279,483.89 135,051,224.10
0.86
6.35
8.13
650 Kcash Kcash KCASH 7 0.00000136 2,210,131,389.17 402,746,995.39
2
2.06
-11.96
651 ZelCash ZelCash ZEL 46.9 0.00000912 2,207,575,798.87 1,646,704.58
3.01
7.84
-20.13
652 Expanse Expanse EXP 209.96 0.0000408 2,203,604,103.49 99,299,651.02
1.45
20.27
32.86
653 Global Cryptocurrency Global Cryptocurrency GCC 1.81 0.00000035 2,193,955,414.15 15,613,907.51
-1.07
-1.26
95.12
654 PRASM PRASM PSM 1.08 0.00000021 2,191,819,468.75 11,050,697.90
0.88
-4.1
-17.87
655 Phantasma Phantasma SOUL 37.54 0.00000729 2,189,931,852.54 157,408,950.31
4.27
-3.36
-10.67
656 ALAX ALAX ALX 4.35 0.00000085 2,188,006,515.44 249,756.16
2.93
2.66
2.2
657 Humaniq Humaniq HMQ 11.79 0.00000229 2,185,109,865.42 86,675,036.36
-2.14
-9.7
-21.35
658 SunContract SunContract SNC 17.79 0.00000346 2,182,920,482.10 292,995,119.61
0.97
0.94
-11.44
659 DAOstack DAOstack GEN 56.5 0.00001098 2,172,661,971.70 1,527,332.77
2.1
2.47
20.22
660 GoNetwork GoNetwork GOT 36.2 0.00000704 2,171,643,507.67 466,468,561.30
2.7
4.02
-5.8
661 HollyWoodCoin HollyWoodCoin HWC 177.29 0.00003445 2,161,098,947.19 169,470,907.73
0.94
-6.67
-26.27
662 Soniq Soniq SONIQ 47.83 0.0000093 2,152,379,134.77 433,637.82
0.99
16.89
2.53
663 SolarCoin SolarCoin SLR 43.26 0.00000841 2,150,774,425.24 57,827,327.82
1.08
14.36
6.34
664 VINchain VINchain VIN 4.47 0.00000087 2,146,843,594.15 151,657,087.66
1.14
-1.53
-0.98
665 DAV Coin DAV Coin DAV 4.72 0.00000092 2,146,676,993.55 228,678,341.12
3.36
8.23
2.99
666 Kind Ads Token Kind Ads Token KIND 60.74 0.00001182 2,145,480,927.00 380,342.25
1.04
27.97
-2.41
667 Airbloc Airbloc ABL 10.09 0.00000196 2,130,903,374.69 192,087,033.12
1.74
0.31
-10.81
668 Lina Lina LINA 19.78 0.00000385 2,127,648,376.21 51,948,418.34
0.35
-6.2
-26.19
669 Solaris Solaris XLR 1302.57 0.0002532 2,126,057,812.02 130,247.20
1.31
0.73
-0.09
670 Howdoo Howdoo UDOO 23.67 0.0000046 2,123,400,060.97 420,746,493.44
5.7
24.97
2.5
671 Gentarium Gentarium GTM 1058.44 0.0002057 2,122,038,965.52 1,330,750.64
0.86
2.26
6.44
672 Banca Banca BANCA 0.1181 0.00000002 2,117,229,552.04 41,743,088.69
2.33
1.07
-10.39
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2524 0.00000005 2,104,838,239.65 154,130,243.38
1.14
0.5
-19.74
674 RoBET RoBET ROBET 2614.76 0.00052 2,088,401,361.80 0.00
0
-7.35
-6.66
675 Morpheus.Network Morpheus.Network MORPH 70.4 0.00001368 2,088,010,007.56 26,529,406.10
2.42
2.22
-8.49
676 Fox Trading Fox Trading FOXT 230.69 0.00004484 2,083,087,431.41 352,786,087.98
2.34
1.6
7.01
677 Flixxo Flixxo FLIXX 26.01 0.00000505 2,082,642,639.25 3,361,255.01
0.97
4.12
5.68
678 ZPER ZPER ZPR 1.56 0.0000003 2,081,001,780.53 22,585,563.02
2.64
1.24
-24.84
679 NewYorkCoin NewYorkCoin NYC 0.01547 0.000000003 2,073,041,101.02 1,317,051.37
0.98
-12.69
-17.32
680 Circuits of Value Circuits of Value COVAL 2.06 0.0000004 2,060,307,157.21 8,807,642.86
0.96
-4.24
-18.66
681 ZMINE ZMINE ZMN 15.34 0.00000298 2,059,970,812.61 10,071,943.14
-1.88
-5.95
-15.86
682 OracleChain OracleChain OCT 68.62 0.00001349 2,058,639,579.53 0.00
0
5.62
-3.63
683 PAYCENT PAYCENT PYN 67.03 0.00001303 2,055,444,305.80 4,783,908.51
0.95
-4.99
-14.11
684 Bodhi Bodhi BOT 51.32 0.00000997 2,052,961,013.87 816,804,460.26
-8.24
-5.32
12.06
685 Databits Databits DTB 90.03 0.0000175 2,047,896,984.38 1,289,782.51
0.97
2.81
-2.65
686 Grid+ Grid+ GRID 52.03 0.00001011 2,041,358,696.77 44,206,147.72
2.38
-7.24
-23.1
687 SUQA SUQA SUQA 4.89 0.00000095 2,034,627,089.59 38,917,599.20
-1.1
-2.75
-25.78
688 BitSend BitSend BSD 94.42 0.00001835 2,031,119,046.82 6,561,586.55
0.98
-1.97
-9.35
689 EXRNchain EXRNchain EXRN 0.02193 0.000000004 2,028,604,320.81 101,850,996.07
1.89
2.61
4.34
690 Zeusshield Zeusshield ZSC 1.74 0.00000034 2,009,963,914.30 24,892,019.80
2.39
2.3
-1.01
691 MidasProtocol MidasProtocol MAS 7.65 0.00000149 2,008,632,681.22 44,169,814.48
2.18
0.08
-8.3
692 Crowd Machine Crowd Machine CMCT 4.26 0.00000083 2,000,612,276.97 11,533,001.66
0.07
63.35
-20.68
693 DAEX DAEX DAX 5.63 0.00000109 1,997,626,039.84 549,826,994.23
-7.28
-2.36
-12.05
694 DomRaider DomRaider DRT 3.37 0.00000065 1,990,940,012.08 75,645,371.76
-0.5
-3.78
-28.76
695 Musicoin Musicoin MUSIC 1.6 0.00000031 1,978,734,160.73 34,496,181.95
0.98
-3.03
-18.51
696 TrueFlip TrueFlip TFL 315.95 0.00006139 1,973,813,156.28 131,588,788.99
0.96
3.43
-4.87
697 Bitcoin Incognito Bitcoin Incognito XBI 280.74 0.00005457 1,964,738,138.81 15,508,227.74
2.89
-3.63
-25.99
698 Neurotoken Neurotoken NTK 24.86 0.00000483 1,961,448,562.85 102,940,106.00
2.3
6.14
-4.76
699 Chronobank Chronobank TIME 2727.53 0.00053 1,936,851,399.12 79,252,853.39
2.95
-3.41
-8.6
700 Effect.AI Effect.AI EFX 9.37 0.00000182 1,935,847,080.42 1,326,096.93
2.41
7.85
18.91
701 Litex Litex LXT 2.36 0.00000046 1,933,907,597.99 220,054,965.83
2.82
4.58
-0.19
702 Gems Gems GEM 1.68 0.00000033 1,924,412,935.62 10,266,602.21
29.07
-0.81
-7.79
703 Swarm City Swarm City SWT 227.65 0.00004423 1,899,245,243.42 7,380,339.94
3.74
-3.56
-0.98
704 indaHash indaHash IDH 4.73 0.00000092 1,889,774,156.61 207,224,342.03
1.44
3.62
-1.1
705 PetroDollar PetroDollar XPD 29.43 0.00000572 1,883,045,692.84 568,677.15
0.97
-3.45
78.27
706 LogisCoin LogisCoin LGS 1285.73 0.0002499 1,870,808,407.42 299,827,135.56
2.59
7.33
3.74
707 Ifoods Chain Ifoods Chain IFOOD 0.7435 0.00000014 1,858,638,705.26 11,152,100.69
7.1
29.71
14.36
708 Egretia Egretia EGT 0.5652 0.00000011 1,856,787,238.24 257,593,462.45
-0.96
-1.02
-7.94
709 Elite Elite 1337 0.0705 0.00000001 1,855,500,012.86 3,200,699.68
-3.11
-7.07
-9.58
710 Sharder Sharder SS 6.55 0.00000127 1,854,893,335.22 306,576,191.43
1.7
1.19
-18.5
711 Ormeus Coin Ormeus Coin ORME 108.83 0.00002115 1,853,304,342.72 283,917,815.89
0.92
0.55
-5.3
712 AMLT AMLT AMLT 20.8 0.00000404 1,842,209,685.93 979,182.00
0.4
0.98
-28.88
713 TraDove B2BCoin TraDove B2BCoin BBC 3.65 0.00000071 1,825,397,170.88 49,460,197.85
0.73
0.47
-12.76
714 TittieCoin TittieCoin TTC 1.44 0.00000028 1,814,662,434.25 15,008.70
0.97
-10.56
-0.67
715 Linfinity Linfinity LFT 3.31 0.00000064 1,806,734,760.52 0.00
1.16
4.55
-53.6
716 LoMoCoin LoMoCoin LMC 7.15 0.00000139 1,804,705,690.97 90,990.20
0.97
-15.39
-24.8
717 Masari Masari MSR 207.83 0.00004038 1,803,093,122.92 3,120,170.46
1.01
5.2
-11.87
718 STK STK STK 5.25 0.00000102 1,795,580,378.98 19,796,472.63
1.1
-2.43
-24.25
719 BitMart Token BitMart Token BMX 15.12 0.00000294 1,788,746,611.07 289,059,229.29
2.63
-3.59
-19.91
720 GoByte GoByte GBX 563.99 0.0001096 1,784,397,706.78 41,147,676.91
1.43
-0.71
-8.68
721 sUSD sUSD SUSD 1488.54 0.0002893 1,765,513,686.19 2,940,705.95
0.41
-3.98
-5.08
722 On.Live On.Live ONL 81.6 0.00001586 1,764,421,352.08 90,700,504.78
1.3
0.52
-10.58
723 Morpheus Labs Morpheus Labs MITX 8.58 0.00000167 1,764,378,916.08 7,249,929.72
3.38
1.74
-3.72
724 ugChain ugChain UGC 3.09 0.0000006 1,759,517,636.37 134,280,183.03
-1.59
1.84
-9.02
725 Matchpool Matchpool GUP 23.39 0.00000454 1,754,175,415.32 34,200,104.95
-2.52
-6.78
-11.05
726 Sphere Sphere SPHR 566.74 0.0001101 1,747,222,197.91 5,366,058.11
0.96
-9.98
-12.75
727 X8X Token X8X Token X8X 28.37 0.00000565 1,745,252,853.11 0.00
0
6.5
-0.75
728 Motocoin Motocoin MOTO 88.75 0.00001724 1,743,242,644.01 824,025.22
0.96
9.79
0.03
729 Patientory Patientory PTOY 24.88 0.00000483 1,741,472,905.58 7,698,649.62
0.96
-0.48
-17.4
730 Mysterium Mysterium MYST 73.42 0.00001427 1,725,958,617.84 313,948.21
1.66
10.63
34.74
731 ContentBox ContentBox BOX 2.79 0.00000054 1,714,856,102.53 111,952,341.00
1.15
4.89
-19
732 Capricoin Capricoin CPC 860.66 0.0001672 1,712,743,732.68 91,272,793.46
3.85
7.37
-0.65
733 Novacoin Novacoin NVC 755.68 0.0001468 1,712,408,959.78 2,719,206.50
-0.77
1.63
-4.27
734 Sequence Sequence SEQ 36.88 0.00000717 1,703,684,432.25 5,285,738.49
0.96
2.55
-7.71
735 ShipChain ShipChain SHIP 7.64 0.00000148 1,699,429,830.19 2,061,264.89
2.27
0.63
10.79
736 DeviantCoin DeviantCoin DEV 124.98 0.00002428 1,689,147,744.24 14,834,903.31
0.96
12.73
-16.04
737 EncrypGen EncrypGen DNA 25.09 0.00000488 1,682,010,637.50 813,433.39
1.64
-11.04
-16.67
738 Aventus Aventus AVT 279.95 0.0000544 1,679,726,951.94 12,676,990.38
7.63
4.85
3.13
739 ALIS ALIS ALIS 43.14 0.00000838 1,679,187,857.56 1,207,875.64
-0.19
-13.45
-6.24
740 Sharpe Platform Token Sharpe Platform Token SHP 97.6 0.00001896 1,676,721,854.37 914,823.50
2.21
3.75
38.88
741 Shivom Shivom OMX 2.52 0.00000049 1,672,852,319.73 7,487,545.74
0.95
-12.37
-20.6
742 Gene Source Code Chain Gene Source Code Chain GENE 4.53 0.00000088 1,670,966,275.22 9,822,494.49
0.67
-2.97
-6.76
743 Experty Experty EXY 61.55 0.00001196 1,667,417,368.15 19,090,067.26
1.22
-1.82
-15.57
744 DubaiCoin DubaiCoin DBIX 745.45 0.0001448 1,664,508,144.50 9,157,463.93
2.31
5.91
-8.26
745 SelfSell SelfSell SSC 4.24 0.00000082 1,652,140,407.67 400,369,313.07
0.52
-5.97
-6.12
746 OKCash OKCash OK 22.16 0.0000043 1,646,017,049.85 17,391,076.72
-0.87
-3.23
-6.73
747 Dovu Dovu DOV 4.12 0.0000008 1,645,199,763.90 13,004.92
0.98
0.14
-9.2
748 Trinity Network Credit Trinity Network Credit TNC 4.92 0.00000096 1,639,720,804.61 1,507,837.96
1.97
1.92
-11.72
749 Golos Golos GOLOS 13.15 0.00000255 1,636,805,294.15 2,987,227.36
2.97
-8.5
-1.95
750 Banyan Network Banyan Network BBN 3.45 0.00000067 1,628,723,593.46 77,114,066.04
2.27
-2.82
-9.85
751 APX APX APX 2314.96 0.0004499 1,627,829,294.02 51,129.65
0.98
8.69
12.1
752 XPA XPA XPA 28.44 0.00000549 1,626,221,441.08 0.00
0
0
-8.72
753 Omni Omni OMNI 2890.63 0.0005617 1,623,736,577.45 5,199,405.58
2.61
4.34
-15.77
754 Miners' Reward Token Miners' Reward Token MRT 161.36 0.00003135 1,613,572,369.28 3,479,548.83
1.06
1.21
35.87
755 AirWire AirWire WIRE 13.35 0.0000026 1,603,084,390.13 18,976,974.09
-0.99
-2.75
-3.3
756 Formosa Financial Formosa Financial FMF 2.16 0.00000042 1,600,590,096.28 54,205,578.14
2.52
1.02
-1.15
757 CommerceBlock CommerceBlock CBT 9.22 0.00000179 1,597,339,812.92 11,576,885.72
9.84
-37
4.57
758 Rivetz Rivetz RVT 60.79 0.00001182 1,595,401,902.19 161,333.80
2.38
6.8
-7.15
759 HiCoin HiCoin XHI 0.3588 0.00000007 1,591,163,017.17 1,207,737.44
0.82
0.16
53.79
760 UltraNote Coin UltraNote Coin XUN 0.09994 0.00000002 1,586,059,695.08 384,242.74
-1.24
6.12
-10.08
761 REAL REAL REAL 157.06 0.00003053 1,579,375,239.02 174,284.51
2.41
-1.2
-14.46
762 Medicalchain Medicalchain MTN 6.81 0.00000132 1,576,488,019.22 171,754,862.28
1.04
6.97
-16.91
763 Kleros Kleros PNK 8.97 0.00000174 1,569,773,700.79 1,950,358.68
0.11
12.92
2.1
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 68.43 0.0000133 1,568,356,024.01 301,078,591.34
-2.58
2.49
-13.28
765 SIBCoin SIBCoin SIB 90.86 0.00001765 1,565,240,907.17 38,487,910.33
0.48
2.34
-1.02
766 LatiumX LatiumX LATX 14.95 0.00000291 1,561,393,376.38 132,807,217.76
-0.8
-1.03
27.91
767 Turtlecoin Turtlecoin TRTL 0.05953 0.00000001 1,560,981,590.00 65,633,232.84
0.83
3.51
-11.64
768 New Power Coin New Power Coin NPW 83.76 0.00001629 1,558,957,235.56 243,526.51
0.99
-4.64
-28.34
769 Vites Vites VITES 0.05145 0.00000001 1,558,738,768.74 69,064.74
0.98
0.45
-5.86
770 Hashgard Hashgard GARD 0.1003 0.00000002 1,555,988,287.17 335,895,216.84
1.74
4.37
7.04
771 GeoCoin GeoCoin GEO 488.86 0.00009499 1,554,842,515.14 1,670,247.88
0.96
-0.22
-13.07
772 Mallcoin Mallcoin MLC 8.8 0.00000171 1,549,714,045.79 57,248,048.67
0.12
9.13
46.68
773 Ethersocial Ethersocial ESN 59.75 0.00001161 1,539,611,134.07 2,557,490.05
0.86
-2.41
-23.54
774 Constellation Constellation DAG 2.42 0.00000047 1,536,888,943.17 40,190,336.50
-2.91
1.21
-19.25
775 AidCoin AidCoin AID 35 0.0000068 1,535,601,717.79 46,564,780.06
-2.43
7.06
-6.28
776 Ink Protocol Ink Protocol XNK 7.9 0.00000154 1,532,635,912.81 96,067,159.04
1.41
-4.73
-20.71
777 Qwark Qwark QWARK 22.96 0.00000446 1,530,756,155.12 3,748,821.94
0.96
1.9
-3.74
778 TrustNote TrustNote TTT 4.92 0.00000096 1,526,523,556.92 3,138,847,276.61
1.86
1.71
-21.44
779 Dynamic Dynamic DYN 492.83 0.00009576 1,523,043,804.81 4,688,267.55
1.64
6.79
7.62
780 Curecoin Curecoin CURE 63.65 0.00001237 1,522,710,603.61 403,063.49
1.12
-6.58
0.8
781 Silent Notary Silent Notary SNTR 0.01823 0.000000004 1,521,285,068.31 106,819,847.38
2
1.87
3.67
782 Linker Coin Linker Coin LNC 13.39 0.0000026 1,510,298,859.07 1,095,620.13
-6.26
-32.97
15.89
783 Atmos Atmos ATMS 14.89 0.00000289 1,500,463,136.99 1,711,145.69
0.96
37.6
79.57
784 EchoLink EchoLink EKO 4.02 0.00000078 1,497,157,844.00 959,231,490.96
1.67
10.03
-8.75
785 Vexanium Vexanium VEX 4.96 0.00000096 1,497,142,126.96 264,354,603.17
0.93
-2.53
-20.34
786 Smoke Smoke SMOKE 74.32 0.00001445 1,495,820,324.10 473.74
2.36
3.29
3.99
787 The Abyss The Abyss ABYSS 6.68 0.0000013 1,493,008,546.09 98,229,974.76
-4.25
-2.46
-5.96
788 OneLedger OneLedger OLT 4.38 0.00000085 1,488,716,223.14 635,773,532.90
1.95
0.49
-7.68
789 Nework Nework NKC 10.07 0.00000196 1,485,877,726.16 254,344,117.35
2.44
-0.39
-9.4
790 Fluz Fluz Fluz Fluz FLUZ 7.24 0.00000141 1,483,028,227.26 151,803.23
2.49
76.4
46.99
791 Merculet Merculet MVP 0.4267 0.00000008 1,479,119,400.02 311,899,600.24
1.01
2.72
-8.56
792 SHIELD SHIELD XSH 2.88 0.00000056 1,479,018,810.98 4,851,109.10
0.29
-1.7
-0.56
793 Autonio Autonio NIO 17.78 0.00000345 1,478,847,495.27 192,769,703.41
1.56
1.75
-3.53
794 Debitum Debitum DEB 7.42 0.00000144 1,472,557,536.85 16,530,769.04
3.86
3.14
-5.31
795 Kore Kore KORE 689.43 0.000134 1,462,658,946.62 36,428,337.93
-0.01
2.2
16.72
796 Cryptosolartech Cryptosolartech CST 22.73 0.00000442 1,460,845,200.49 39,841,586.67
1.18
0.82
-22.72
797 WABnetwork WABnetwork WAB 0.1469 0.00000003 1,460,081,352.46 8,788,242.44
-0.19
6.7
-28.06
798 SiaCashCoin SiaCashCoin SCC 0.1695 0.00000003 1,447,998,094.01 10,911,385.32
25.47
25.8
13.73
799 Opus Opus OPT 10.29 0.000002 1,441,247,626.39 3,949.11
0.96
82.92
10.38
800 Zap Zap ZAP 11.18 0.00000217 1,439,007,948.54 942,109.12
0.96
1.47
-7.35
801 ExclusiveCoin ExclusiveCoin EXCL 269.11 0.00005229 1,420,912,923.23 21,918,560.16
-1.13
-3.94
13.16
802 RED RED RED 10.91 0.00000212 1,418,110,575.44 26,938,553.37
2.31
3.38
-11.71
803 CHIPS CHIPS CHIPS 67.51 0.00001299 1,417,360,872.75 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 7.15 0.00000139 1,410,046,163.49 710,654.39
72.45
104.83
107.39
805 Cryptopay Cryptopay CPAY 20.5 0.00000399 1,400,505,921.70 11,749.89
2.49
18.08
-11.2
806 VouchForMe VouchForMe IPL 6.95 0.00000135 1,396,483,931.80 146,469,145.57
0.96
0.47
18.42
807 Energo Energo TSL 2.31 0.00000045 1,392,675,693.61 25,963,995.89
5.99
12.67
0.26
808 4NEW 4NEW KWATT 25.45 0.00000495 1,389,777,471.89 41,258,983.61
1.7
5.17
-19.93
809 BDT Token BDT Token BDT 4.06 0.00000079 1,387,715,396.56 740,446.16
2.18
-40.34
-12.91
810 Insights Network Insights Network INSTAR 10.01 0.00000194 1,384,515,407.72 94,272,842.84
1.32
1.08
-1.89
811 WeAreSatoshi WeAreSatoshi WSX 56.34 0.00001095 1,382,171,997.43 18,213,891.41
-0.13
-13.02
-21.04
812 WeTrust WeTrust TRST 14.93 0.0000029 1,375,800,310.41 113,192,160.23
0.95
-1.85
-7.43
813 Friendz Friendz FDZ 2.7 0.00000053 1,374,099,726.95 12,934,571.34
0.44
-2.2
-15.41
814 Vetri Vetri VLD 6.18 0.0000012 1,358,822,766.47 936,624.95
1.96
-8.19
-30.11
815 GoldCoin GoldCoin GLD 32.73 0.00000636 1,357,328,076.20 4,555,195.05
-1.07
3.6
-27.14
816 SounDAC SounDAC MUSE 92.82 0.00001804 1,353,422,392.38 47,601.39
2.46
3.31
4.2
817 Olive Olive OLE 4.87 0.00000095 1,350,170,537.31 427,694,547.62
0.18
1.51
-14.98
818 Pirl Pirl PIRL 41.05 0.00000798 1,348,606,692.08 19,375,964.62
-0.25
-7.38
-16.88
819 CoinPoker CoinPoker CHP 4.24 0.00000082 1,338,202,013.23 10,461,389.71
4.29
4.74
-7.9
820 savedroid savedroid SVD 0.4968 0.0000001 1,335,602,415.22 1,442,821.99
1.42
2.21
-4.66
821 FoldingCoin FoldingCoin FLDC 1.85 0.00000036 1,333,997,705.69 3,533,091.94
0.96
3.42
-1.75
822 Qbao Qbao QBT 20.4 0.00000396 1,332,917,945.21 76,240,530.45
3.71
1.92
11.42
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 58.5 0.00001137 1,325,145,870.16 398,993,520.58
2.43
4.12
11.19
824 AdShares AdShares ADST 68.35 0.00001328 1,324,628,779.62 2,017,016.40
0.96
0.45
-7.96
825 Upfiring Upfiring UFR 68.06 0.00001322 1,323,038,215.42 7,099,197.83
1.93
-1.56
7.93
826 Ergo Ergo EFYT 3329.57 0.0006471 1,322,838,609.05 407,477.52
1.42
4.19
35.2
827 Russian Miner Coin Russian Miner Coin RMC 874539.69 0.17 1,317,931,749.93 530,845.59
0.97
3.08
-50.35
828 Vezt Vezt VZT 17.21 0.00000335 1,315,527,043.19 629,920.11
2.06
43.19
-15.08
829 Syndicate Syndicate SYNX 40.4 0.00000785 1,313,788,738.84 18,661,889.82
0.96
-5.11
-9.11
830 Eligma Token Eligma Token ELI 9.44 0.00000184 1,312,239,038.94 537,046,842.66
0.16
-3.14
5.63
831 ArtByte ArtByte ABY 1.65 0.00000032 1,305,615,879.32 3,648,804.17
0.96
2.85
-10.03
832 Global Awards Token Global Awards Token GAT 2.42 0.00000047 1,280,638,363.28 14,307,672.61
2.77
0.75
4.31
833 Noku Noku NOKU 88.27 0.00001717 1,270,549,596.89 42,683.30
2.49
3.13
33.74
834 Arionum Arionum ARO 16.93 0.00000329 1,267,355,894.86 114,511,621.64
8.82
1.81
-13.4
835 Bitcrystals Bitcrystals BCY 54.98 0.00001069 1,264,368,086.03 474,017.56
-0.02
156.16
47.87
836 Education Ecosystem Education Ecosystem LEDU 5.8 0.00000113 1,262,596,775.90 24,724,767.94
2.1
3.52
9.66
837 CYCLEAN CYCLEAN CCL 1.86 0.00000036 1,259,421,934.32 1,813,256.16
1.97
-5.2
-20.97
838 Pedity Pedity PEDI 0.9201 0.00000018 1,259,234,901.57 2,438,044.68
2.03
-4.43
-40.36
839 bitqy bitqy BQ 0.4025 0.00000008 1,252,794,059.59 0.00
0
-1.78
-14.37
840 Copytrack Copytrack CPY 39.83 0.00000775 1,241,286,044.71 58,131.43
2.02
-13.4
-8.49
841 Uquid Coin Uquid Coin UQC 123.99 0.00002409 1,239,915,519.04 827,371,029.84
5.07
-11.31
-12.7
842 Wixlar Wixlar WIX 48.72 0.00000947 1,237,754,426.38 7,710,595.86
1.04
5.13
16.88
843 Measurable Data Token Measurable Data Token MDT 2.99 0.00000058 1,230,543,449.56 257,247,185.90
0.6
-2.47
-14.67
844 Atonomi Atonomi ATMI 2.39 0.00000046 1,227,906,130.66 41,751,255.50
5.52
9.45
3.18
845 Datum Datum DAT 1.25 0.00000024 1,226,071,952.38 201,063,288.79
2.69
3.12
-1.04
846 HOQU HOQU HQX 8.07 0.00000157 1,219,013,430.83 653,235,977.30
1.65
1.18
6.59
847 BitScreener Token BitScreener Token BITX 7.89 0.00000153 1,209,697,942.68 14,169,690.10
2.65
3.07
13.29
848 LIFE LIFE LIFE 0.05151 0.00000001 1,207,467,695.06 3,734,752.65
0.96
0.57
-5.78
849 42-coin 42-coin 42 28681168.9 5.57 1,204,607,194.23 94,179.72
1.69
12.18
-4.38
850 BitDegree BitDegree BDG 3.37 0.00000066 1,201,294,042.72 260,893.85
2.47
-0.75
-18.05
851 DNotes DNotes NOTE 8.87 0.00000172 1,198,241,794.03 93,173,894.04
0.38
-1
-16.3
852 0xBitcoin 0xBitcoin 0xBTC 340.47 0.00006615 1,191,943,977.09 426,813,640.20
2.51
-0.93
-4.15
853 W3Coin W3Coin W3C 0.02186 0.000000004 1,182,260,710.27 470,806.51
2.49
2.34
45.63
854 Ethbits Ethbits ETB 721.11 0.0001401 1,178,788,816.68 930,095.01
0.96
0.55
9.93
855 AC3 AC3 AC3 16.78 0.00000326 1,164,907,529.13 16,305,460.72
1.3
3.63
65.42
856 Social Send Social Send SEND 29.6 0.00000575 1,144,684,416.94 6,493,228.95
0.98
3.53
49.25
857 B3Coin B3Coin B3 1.55 0.0000003 1,143,403,478.38 219,170.90
0.98
-4.73
-19.26
858 BitcoinZ BitcoinZ BTCZ 0.3459 0.00000007 1,142,436,880.57 357,421,124.92
1.13
8.18
7.36
859 MIB Coin MIB Coin MIB 27.28 0.00000531 1,136,225,507.34 87,864.02
21.69
-1.22
-22.48
860 Truegame Truegame TGAME 13.74 0.00000267 1,134,627,084.62 73,670,637.50
2.51
7.5
-5.15
861 Arbidex Arbidex ABX 54.9 0.00001067 1,121,229,881.83 56,310,464.20
1.59
-8.64
-19.17
862 FLIP FLIP FLP 19.89 0.00000387 1,113,185,902.03 16,816,514.59
2.08
5.41
-18.17
863 ATLANT ATLANT ATL 29.61 0.00000575 1,112,080,994.29 99,384,664.67
0.81
-0.91
-6.42
864 Datawallet Datawallet DXT 2.83 0.00000055 1,105,998,500.76 34,983,734.38
0.63
-14.84
11.72
865 Stox Stox STX 21.45 0.00000417 1,105,446,832.75 34,224,344.41
2.3
3.95
-9.09
866 GravityCoin GravityCoin GXX 590.57 0.0001147 1,099,714,829.16 3,512,512.49
-4.39
0.09
-6.06
867 PinkCoin PinkCoin PINK 2.78 0.00000054 1,097,002,068.48 21,087,196.47
-1.65
-7.25
-12.78
868 Darcrus Darcrus DAR 80.62 0.00001542 1,096,510,125.21 0.00
0
0
844.9
869 REBL REBL REBL 6.29 0.00000122 1,084,722,347.06 84,892.16
2.11
-8.14
-11.42
870 InterCrone InterCrone ICR 74.58 0.0000145 1,067,549,911.85 1,227,500.06
0.92
20.93
12.46
871 Snovian.Space Snovian.Space SNOV 2.63 0.00000051 1,063,980,572.63 57,241,723.51
2.51
9.22
-3.35
872 Forkcoin Forkcoin FORK 218.16 0.00004241 1,062,113,388.57 17,540,095.87
2.81
-1.4
-31.01
873 Leverj Leverj LEV 8.97 0.00000174 1,059,287,465.22 2,234,176.97
2.35
19.5
0.38
874 Playkey Playkey PKT 75.94 0.00001475 1,057,143,661.31 20,328,086.35
1.75
-1.61
-4.84
875 Oxycoin Oxycoin OXY 1.18 0.00000023 1,056,079,617.86 92,695.92
0.99
-17.15
-24.46
876 NPER NPER NPER 21.08 0.0000041 1,052,434,836.86 40,755,119.34
1.49
2.88
-7.27
877 RealTract RealTract RET 0.1752 0.00000003 1,051,249,772.23 109,189,021.59
3.19
17.87
-33.76
878 Tokes Tokes TKS 303.6 0.00005899 1,049,168,836.46 13,008,295.25
2.55
-24.65
-14.59
879 Alphacat Alphacat ACAT 0.375 0.00000007 1,046,385,349.12 46,601,228.40
1.85
1.27
-9.36
880 Sense Sense SENSE 4.18 0.00000081 1,044,321,702.09 169,788.94
2.4
1.27
-3.09
881 2GIVE 2GIVE 2GIVE 2 0.00000039 1,042,619,546.92 677,082.29
0.96
-3.72
-3.96
882 1World 1World 1WO 50.08 0.00000973 1,035,946,092.79 41,529,112.26
0.92
-10.98
-30.02
883 PikcioChain PikcioChain PKC 23.71 0.00000461 1,026,050,645.96 2,417,330.54
3.85
6.94
27.38
884 Bitcoin Plus Bitcoin Plus XBC 8646.2 0.00168 1,016,606,278.11 406,259.41
1.25
-0.42
-14.44
885 adbank adbank ADB 1.64 0.00000032 1,013,205,111.19 38,633,031.66
1.33
1.81
-0.52
886 AiLink Token AiLink Token ALI 0.476 0.00000009 1,009,363,867.21 265,480,098.78
1.72
11.1
-8.68
887 BlueCoin BlueCoin BLU 1.75 0.00000034 1,005,167,418.19 5,247.24
0.97
-9.03
-20.38
888 LRM Coin LRM Coin LRM 5704.37 0.001109 1,000,741,500.43 663,947,629.59
0.73
-1.56
0
889 HeroNode HeroNode HER 1.05 0.0000002 998,723,432.81 65,509,267.82
8.59
0.43
-3.05
890 FidentiaX FidentiaX FDX 9.49 0.00000184 996,739,942.67 0.00
0
0
33.65
891 LiteDoge LiteDoge LDOGE 0.06562 0.00000001 993,761,564.06 221,671.06
-2.33
16.43
17.69
892 Sprouts Sprouts SPRTS 0.00006303 0.00000000001 989,332,502.88 4,826,168.45
-4.69
-2.28
0.57
893 AICHAIN AICHAIN AIT 1.84 0.00000036 986,714,044.43 6,571,813.92
7.73
-3.69
-2.52
894 Internet of People Internet of People IOP 174.56 0.00003392 985,937,622.78 92,638,064.33
1.3
0.48
-6
895 Zeitcoin Zeitcoin ZEIT 0.02657 0.000000005 982,288,126.66 239,647.74
-1.8
5.57
-5.79
896 EDRCoin EDRCoin EDRC 342.45 0.00006654 976,430,386.77 15,405,440.97
0.96
3.58
-4.21
897 Sovereign Hero Sovereign Hero HERO 202890.69 0.03942 968,397,408.89 3,458,186.51
1.9
-5.56
34.61
898 Colu Local Network Colu Local Network CLN 9.53 0.00000185 965,973,841.71 30,719,719.79
1.53
-0.95
-8.96
899 IP Exchange IP Exchange IPSX 1.14 0.00000022 963,968,347.72 24,406,729.47
2.52
1.6
-5.08
900 Acute Angle Cloud Acute Angle Cloud AAC 3.85 0.00000075 963,059,902.95 253,108,290.64
3.76
-20.9
-13.57
901 ProChain ProChain PRO 19.43 0.00000377 962,780,139.68 68,439,775.71
0.82
-0.39
-4.01
902 Internxt Internxt INXT 1528.02 0.0002969 962,052,440.84 20,205,289.93
13.9
12.41
1.94
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2572 0.00000005 957,772,691.52 213,771.66
0.98
-0.35
-5.88
904 Zero Zero ZER 197.51 0.00003838 947,008,092.52 3,628,164.10
0.96
0.9
-12.21
905 HEAT HEAT HEAT 24.95 0.00000485 946,244,244.49 295,246.24
1.5
-0.52
-20.16
906 Bee Token Bee Token BEE 5.06 0.00000098 944,394,349.18 3,441,499.46
2.39
4.1
-11.78
907 Vice Industry Token Vice Industry Token VIT 2.68 0.00000052 941,104,773.22 99,074.92
0.99
7.09
-18.94
908 Profile Utility Token Profile Utility Token PUT 20.77 0.00000404 940,518,527.72 214,294,380.82
10.21
5.2
22.34
909 Blue Protocol Blue Protocol BLUE 25.65 0.00000498 939,768,825.03 113,251,986.20
1.35
5.44
-11.24
910 Invacio Invacio INV 28.56 0.00000555 932,727,592.22 3,203,041.54
1.24
-4.38
-14.04
911 BitRent BitRent RNTB 1.11 0.00000022 932,688,299.62 20,634,469.89
2.39
5.96
-8.79
912 OBITS OBITS OBITS 60.65 0.00001179 928,168,079.63 32,145.32
2.57
6.44
15.03
913 StrongHands StrongHands SHND 0.00009965 0.00000000002 920,590,895.84 1,348,799.22
-5.62
-10.89
-13.97
914 UChain UChain UCN 3.06 0.0000006 919,481,272.99 351,195,795.71
3.72
6.58
-11.01
915 HEROcoin HEROcoin PLAY 7.34 0.00000143 914,866,750.77 28,770,963.33
1.06
4.9
-10.98
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 14.63 0.00000284 908,865,985.84 17,954,870.93
10.9
42.45
20.57
917 Devery Devery EVE 14.4 0.0000028 906,179,944.13 299,076,863.92
2.11
-8.95
-18.81
918 FedoraCoin FedoraCoin TIPS 0.004266 0.0000000008 905,626,704.40 16,848,291.17
5.67
19.51
22.54
919 Zilla Zilla ZIL 20.64 0.00000401 897,086,066.21 3,125,061.51
2.66
2.03
-9.32
920 Starbase Starbase STAR 4.76 0.00000093 893,123,801.05 811,251.00
2.39
-19.85
-34.89
921 FREE Coin FREE Coin FREE 0.0002326 0.00000000005 889,227,547.45 4,796,835.73
4.82
-0.23
-10.89
922 Niobio Cash Niobio Cash NBR 7.77 0.00000151 888,836,193.21 529,935.68
0.65
-2.28
-18.21
923 Tigereum Tigereum TIG 50.7 0.00000986 879,681,018.85 2,481.85
1.3
41.07
3.95
924 Privatix Privatix PRIX 741.82 0.0001441 877,321,891.52 918,321.36
0.96
2.25
-0.57
925 Ryo Currency Ryo Currency RYO 106.1 0.00002062 872,400,887.07 5,879,710.15
2.15
10.17
-18.84
926 FintruX Network FintruX Network FTX 10.26 0.00000199 871,838,217.12 2,433,411.45
0.99
-2.34
-6.5
927 Manna Manna MANNA 1.73 0.00000034 870,756,884.94 44,637.45
9.87
7.27
-9.03
928 Rate3 Rate3 RTE 2.02 0.00000039 866,546,290.59 118,540,947.56
2.76
-2.23
-19.29
929 Sp8de Sp8de SPX 0.1109 0.00000002 863,277,146.78 50,930,203.30
2.41
3.81
23.96
930 Dether Dether DTH 10.25 0.00000199 856,556,541.53 844,193.40
1.95
5.85
-2.58
931 SkinCoin SkinCoin SKIN 9.67 0.00000188 852,587,989.56 7,555,948.81
10.34
8.05
32.36
932 Aphelion Aphelion APH 17.03 0.00000331 851,608,818.12 5,184,621.54
1.38
-7.23
-3.03
933 LikeCoin LikeCoin LIKE 1.8 0.00000035 850,822,966.24 65,382,519.37
2.09
7.31
-5.36
934 Vulcano Vulcano VULC 6.16 0.0000012 849,386,429.01 756,497.32
0.98
0.83
-4.23
935 JSECOIN JSECOIN JSE 1.91 0.00000037 846,321,606.69 852,025.16
2.18
4.45
-11.12
936 Swisscoin Swisscoin SIC 0.103 0.00000002 845,917,678.83 3,986,527.09
0.92
-16.76
-34.28
937 Memetic / PepeCoin Memetic / PepeCoin PEPE 35.75 0.00000695 840,311,411.54 16,938,180.20
0.81
0.5
-9.17
938 Lethean Lethean LTHN 1.8 0.00000035 836,435,590.09 3,268,399.19
-1.75
3.28
-1.17
939 SRCOIN SRCOIN SRCOIN 0.1647 0.00000003 832,009,672.32 12,849,939.79
2.48
2.11
13.84
940 CanYaCoin CanYaCoin CAN 17.93 0.00000348 828,845,832.66 32,165,715.29
2.95
-1.49
-18.03
941 Lampix Lampix PIX 6.12 0.00000119 827,621,475.44 293,784.40
1.61
-14.62
-13.82
942 Bela Bela BELA 21.22 0.00000412 827,237,979.72 1,739,965.49
3.99
7.03
8.9
943 Clipper Coin Clipper Coin CCCX 0.5229 0.0000001 823,574,338.28 11,529,774.00
8.45
-0.76
-8.71
944 Worldcore Worldcore WRC 4.6 0.00000089 819,703,231.93 7,554,306.39
0.41
0.25
-7.81
945 Faceter Faceter FACE 1.73 0.00000034 814,010,520.94 6,471,677.57
1.67
3.53
-0.32
946 Xenon Xenon XNN 2.71 0.00000053 812,262,786.37 437,404.77
1.72
13.21
-25.84
947 JET8 JET8 J8T 1.34 0.00000026 810,346,879.49 29,232,714.30
2.41
7.35
-11.16
948 Relex Relex RLX 0.6075 0.00000012 809,059,654.12 63,748,002.41
0.92
-10.69
-46.58
949 Ixcoin Ixcoin IXC 38.4 0.00000746 808,022,329.64 306,829.77
0.99
10.33
-4.38
950 Sociall Sociall SCL 48.28 0.00000938 806,964,573.01 608,871.04
0.21
16.7
-11.27
951 Traceability Chain Traceability Chain TAC 2.15 0.00000042 805,686,777.86 31,379,864.70
3.86
5.06
-4.42
952 ZCore ZCore ZCR 329.43 0.00006403 805,427,446.74 13,597,492.05
1.55
2.1
2.99
953 Helium Helium HLM 88.86 0.00001727 805,029,805.69 1,247,780.02
1.39
-31.82
-20.37
954 CoinFi CoinFi COFI 4.52 0.00000088 797,523,348.57 58,358,085.24
1.22
-0.62
-26.26
955 DOWCOIN DOWCOIN DOW 177.99 0.0000346 797,394,468.86 1,086,111.13
2.42
2.52
-5.32
956 MyBit MyBit MYB 8.17 0.00000159 794,563,830.40 13,454,529.73
2.22
-22.67
-23.54
957 EventChain EventChain EVC 25.15 0.00000489 786,090,775.47 2,486,945.47
2.25
2
-6.08
958 Gravity Gravity GZRO 0.3603 0.00000007 785,529,677.23 1,840,494.11
0.88
0.47
-37.13
959 Argentum Argentum ARG 72.91 0.00001417 781,150,910.57 450,116.15
-0.28
-6.95
38.73
960 Bettex Coin Bettex Coin BTXC 182.57 0.00003549 778,496,302.94 25,825,217.85
3.16
-5.92
-16.72
961 ClearPoll ClearPoll POLL 111.06 0.00002158 777,422,829.27 1,832,115.95
1.06
-5.21
-32.44
962 Thrive Token Thrive Token THRT 7.49 0.00000146 773,188,659.36 99,589,394.54
1.72
1
-6.49
963 VeriumReserve VeriumReserve VRM 397.93 0.00007734 767,436,223.63 237,017.05
1.17
1.48
-7.38
964 TransferCoin TransferCoin TX 112.95 0.00002195 766,845,263.01 11,262,762.38
0.86
-0.06
-15.59
965 Tokenbox Tokenbox TBX 57.13 0.0000111 765,565,896.16 10,603,393.92
2.21
5.45
-2.05
966 IDEX Membership IDEX Membership IDXM 382424.39 0.07431 764,849,199.25 800,382.71
2.39
16.62
18.76
967 Target Coin Target Coin TGT 0.8022 0.00000016 764,060,203.96 0.00
0
0
-8.26
968 PHI Token PHI Token PHI 133.33 0.00002594 763,343,507.05 60,610.24
1.11
4.43
0.23
969 BuzzCoin BuzzCoin BUZZ 0.03816 0.000000007 762,571,800.51 21,932.37
1.64
-6.36
-12.25
970 XcelToken XcelToken XCEL 10.22 0.00000199 754,721,140.26 41,090,094.86
-7.13
-23.95
10.93
971 HeartBout HeartBout HB 14.17 0.00000275 753,837,842.76 151,414,853.58
1.12
-0.79
-11.65
972 BitClave BitClave CAT 1.5 0.00000029 752,373,014.86 139,716.02
2.14
4.66
-15.73
973 Daneel Daneel DAN 17.88 0.00000348 751,154,944.45 1,906,698.95
1.27
-6.13
-9.72
974 Cruisebit Cruisebit CRBT 28.38 0.00000552 750,724,297.62 0.00
0.99
-20.28
-25.82
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 5.36 0.00000104 748,762,811.34 161,183,008.62
2.61
1.13
-30.71
976 NeosCoin NeosCoin NEOS 180.33 0.00003504 748,110,554.28 13,808,543.54
1.34
-0.61
-27.61
977 Travelflex Travelflex TRF 9.47 0.00000184 746,994,644.61 514,046.67
2.19
29.83
15.32
978 Menlo One Menlo One ONE 2.49 0.00000048 746,515,274.97 6,982,730.04
35.39
50.08
-21.49
979 Denarius Denarius DNR 178.82 0.00003476 745,916,455.84 623,692.84
0.96
13.53
-5.77
980 Block Array Block Array ARY 10.82 0.0000021 740,517,653.45 27,583,160.32
1.49
-1.91
-25.52
981 Monster Byte Monster Byte MBI 43.91 0.00000862 738,689,761.98 0.00
0
0
-8.7
982 Lynx Lynx LYNX 0.009594 0.000000002 738,488,583.90 21,356.76
-0.01
11.22
-31.22
983 OptiToken OptiToken OPTI 29.8 0.00000579 736,344,779.98 13,214,379.10
0.71
-9.56
-40.82
984 Breakout Stake Breakout Stake BRX 117.03 0.00002275 733,578,581.38 494,475.70
0.98
-4.29
-16.81
985 Matryx Matryx MTX 31.58 0.00000614 733,460,703.60 2,938,535.43
1.42
0.98
-10.52
986 Level Up Coin Level Up Coin LUC 0.7332 0.00000014 730,949,121.00 314,688.43
1.86
-4
-4.29
987 HelloGold HelloGold HGT 2.76 0.00000055 727,144,026.21 0.00
0
0
0.86
988 Cashbery Coin Cashbery Coin CBC 131.23 0.00002551 724,871,342.59 133,047,254.91
-0.39
-7.09
-47.34
989 MTC Mesh Network MTC Mesh Network MTC 2.52 0.00000049 724,426,550.43 16,247,945.34
3.08
3.25
-19.96
990 InvestFeed InvestFeed IFT 3.76 0.00000073 718,708,692.17 347,304.09
0.96
-7.64
-0.76
991 Bounty0x Bounty0x BNTY 3.85 0.00000075 717,826,966.37 322,017.43
-1.76
0.24
-10.81
992 LALA World LALA World LALA 3.72 0.00000072 716,094,948.83 113,283.12
1.98
3.19
-1.69
993 Bullion Bullion CBX 698.03 0.0001357 715,618,722.59 34,901.72
1.01
10.35
-17.25
994 Eristica Eristica ERT 4.22 0.00000082 706,298,519.34 135,317.00
0.99
2.92
-14.19
995 Rentberry Rentberry BERRY 2.34 0.00000045 704,150,000.31 2,242,992.47
1.4
4.61
8.15
996 Utrum Utrum OOT 16.21 0.00000315 700,128,010.40 13,151,172.52
0.4
-25.88
-15.46
997 I0Coin I0Coin I0C 33.24 0.00000646 697,823,892.70 173,935.85
0.99
8.1
42.87
998 e-Gulden e-Gulden EFL 41 0.00000797 696,891,872.38 10,755.56
0.98
0.15
64.15
999 TrakInvest TrakInvest TRAK 8.29 0.00000161 695,403,468.92 193,148,671.88
4.17
7.56
-11.49
1000 LOCIcoin LOCIcoin LOCI 17.07 0.00000332 693,973,218.51 4,705,480.03
0.97
-6.56
-7.09
1001 MedicCoin MedicCoin MEDIC 3 0.00000058 693,132,357.00 13,890,428.27
1.25
4.86
-2.01
1002 CryptoCarbon CryptoCarbon CCRB 28.07 0.00000545 693,110,353.15 44,363,673.41
-4.44
10.72
3.05
1003 Terracoin Terracoin TRC 30.19 0.00000587 692,508,390.61 1,008,183.79
0.97
0.44
-6.55
1004 White Standard White Standard WSD 1575.39 0.0003062 692,228,627.34 15,157,766.27
0.24
-3.03
-1.17
1005 Quark Quark QRK 2.68 0.00000052 688,084,044.54 5.45
0.99
3.2
39.86
1006 Woodcoin Woodcoin LOG 85.6 0.00001664 687,827,856.83 520,520.47
0.97
-0.07
-6.21
1007 Giant Giant GIC 244.76 0.00004757 684,486,414.65 7,036,504.06
-1.58
-0.69
-6.35
1008 Elixir Elixir ELIX 20.1 0.00000391 681,878,958.13 5,593,943.70
1.43
4.51
-5.47
1009 Bethereum Bethereum BETHER 2.36 0.00000046 675,771,317.34 10,507,803.73
2.13
-1.33
-28.06
1010 InterValue InterValue INVE 6.96 0.00000135 675,467,978.52 266,740,038.92
3.83
-8.43
-35.34
1011 Thingschain Thingschain TIC 0.05836 0.00000001 667,886,079.61 12,444,071.26
-2.96
0.62
-21.12
1012 Block-Chain.com Block-Chain.com BC 66.38 0.00001291 667,379,991.01 5,703.33
2.1
-11.79
2.93
1013 MaxCoin MaxCoin MAX 10.86 0.00000211 667,064,078.55 46,205.53
0.99
-0.75
-7.54
1014 MyWish MyWish WISH 33.81 0.00000657 666,227,932.16 1,081,722.18
1.52
-5.85
-1.19
1015 Trittium Trittium TRTT 6.42 0.00000125 662,754,466.86 237,173.28
0.96
-2.67
-13.9
1016 FSBT API Token FSBT API Token FSBT 188.45 0.00003662 661,379,226.08 2,552,283,104.59
1.32
4.83
22.57
1017 Helbiz Helbiz HBZ 0.9612 0.00000019 660,601,232.72 101,254,399.97
3.98
-1.25
-19.44
1018 Credit Tag Chain Credit Tag Chain CTC 15.45 0.000003 651,125,430.79 60,508,142.02
-2.4
1.08
-8.11
1019 Karbo Karbo KRB 93.27 0.00001812 641,409,158.19 2,589,956.90
-0.14
-0.83
-5.49
1020 BetterBetting BetterBetting BETR 3.75 0.00000073 640,326,254.31 33,203,703.74
1.36
-3.56
-28.44
1021 AdHIve AdHIve ADH 5.28 0.00000103 640,225,665.27 52,712,575.19
1.27
0.6
-5.34
1022 Apollon Apollon XAP 4.86 0.00000094 639,903,466.00 1,953,910.96
-4.36
3.71
-14.23
1023 Sether Sether SETH 36.97 0.00000726 638,727,831.59 0.00
0
-6.25
-51.13
1024 Ties.DB Ties.DB TIE 15.38 0.00000299 627,892,505.92 32,974.33
0.97
0.1
55.25
1025 NuBits NuBits USNBT 56.91 0.00001106 624,931,416.05 14,596,422.84
-0.05
-0.73
-12.32
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.08 0.0000004 623,749,494.82 7,112,393.06
5.08
6.33
-10.34
1027 Shard Shard SHARD 49.06 0.00000954 622,881,914.35 1,030,038.22
0.9
26.54
18.96
1028 HOLD HOLD HOLD 0.8737 0.00000017 615,802,960.65 165,387,111.04
5.61
0.6
-9.64
1029 Publica Publica PBL 33.07 0.00000643 614,500,018.24 1,404,618.14
0.94
-3.94
-9.49
1030 Zippie Zippie ZIPT 2.61 0.00000051 613,352,674.50 81,314.62
-1.81
-13.58
-22.08
1031 Ubcoin Market Ubcoin Market UBC 1.79 0.00000035 612,610,830.33 0.00
0
0.03
-15.54
1032 iEthereum iEthereum IETH 33.85 0.00000658 608,672,140.72 1,101,504.02
0.96
-1.94
-0.33
1033 DopeCoin DopeCoin DOPE 5.2 0.00000101 607,491,791.20 1,064,631.74
1.96
3.51
2.62
1034 CryptoPing CryptoPing PING 60.84 0.00001196 605,459,578.25 0.00
0
0
56.71
1035 BiblePay BiblePay BBL 0.5189 0.0000001 603,869,014.05 512,155.33
0.13
1.31
-31.84
1036 Blockpool Blockpool BPL 26.98 0.000005 601,539,749.09 0.00
0
0
9.47
1037 Seal Network Seal Network SEAL 1.2 0.00000024 600,063,919.27 0.00
0
-1.89
-30.28
1038 Etheera Etheera ETA 0.1024 0.00000002 599,754,293.63 1,057,733.26
84.45
58.67
-6.64
1039 QuadrantProtocol QuadrantProtocol EQUAD 1.97 0.00000038 591,592,436.04 116,403,129.04
1.35
9.96
5.68
1040 SmileyCoin SmileyCoin SMLY 0.02278 0.000000004 591,499,705.52 33,668.01
2.37
16.45
40.57
1041 EUNO EUNO EUNO 45.36 0.00000882 589,879,278.95 710,009.51
1.33
0.03
0.57
1042 Kalkulus Kalkulus KLKS 42.54 0.00000827 589,082,425.14 16,576,975.34
8.73
16.07
51.51
1043 Mithril Ore Mithril Ore MORE 51924.16 0.0101 587,649,031.32 18,228.11
2.49
-56.74
217.06
1044 Oceanlab Oceanlab OCL 12.61 0.00000245 586,306,796.32 2,319,354.49
1.13
-2.25
39.45
1045 Pareto Network Pareto Network PARETO 1.78 0.00000035 585,605,816.44 7,799,347.65
6.23
0.21
-39.83
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.5701 0.00000011 583,873,798.91 1,385,202,029.88
2.14
-0.28
-7.32
1047 Breakout Breakout BRK 30.31 0.00000589 574,369,706.31 1,613,962.34
-0.97
-11.13
-22.12
1048 Bob's Repair Bob's Repair BOB 7.29 0.00000142 570,343,001.30 356,835,338.74
19.3
-1.2
-34.71
1049 BoutsPro BoutsPro BOUTS 7.43 0.00000144 568,952,043.47 17,100,872.68
0.39
2
-14.98
1050 Nexium Nexium NXC 8.5 0.00000165 565,241,250.91 1,574,763.03
0.96
-1.32
-11.9
1051 GoldMint GoldMint MNTP 292.82 0.0000569 560,754,036.70 10,734,006.66
1.17
1.04
-12.8
1052 HyperStake HyperStake HYP 0.4061 0.00000008 559,100,604.35 226,593.87
0.97
13.81
-4.19
1053 Indorse Token Indorse Token IND 15.02 0.00000292 557,913,968.02 26,245,116.87
1.08
-2.32
-9.11
1054 eBoost eBoost EBST 27.81 0.0000054 556,282,539.52 1,998,911.83
4.68
1.13
-12.85
1055 RefToken RefToken REF 745.5 0.0001448 556,097,078.48 38,136,641.80
-0.84
9.81
-0.87
1056 Carboncoin Carboncoin CARBON 0.0359 0.000000007 552,538,741.18 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.2525 0.00000005 551,094,345.43 72,799,442.91
2.32
0.04
-4.93
1058 Payfair Payfair PFR 6.15 0.00000119 546,908,898.34 264,456.75
2.43
10.89
-9.27
1059 Sumokoin Sumokoin SUMO 62.91 0.00001222 546,437,387.21 2,509,276.73
0
-2.42
-9.52
1060 Spectiv Spectiv SIG 1.92 0.00000037 542,989,069.18 511,630.09
1.1
10.44
0.41
1061 BunnyCoin BunnyCoin BUN 0.005244 0.000000001 540,314,029.39 377,160.85
3.6
2.66
-0.85
1062 Universal Currency Universal Currency UNIT 34.18 0.00000664 539,031,519.13 4,042,518.66
-3.26
3.97
6.66
1063 Stipend Stipend SPD 55.83 0.00001085 538,332,110.96 2,159,905.04
0.96
8.99
-2.87
1064 CannabisCoin CannabisCoin CANN 6.97 0.00000135 537,991,051.24 1,172,264.26
1
0.41
-10.74
1065 Fire Lotto Fire Lotto FLOT 25.58 0.00000497 536,794,984.69 79,762,090.82
-0.79
2.59
-19.75
1066 Dinastycoin Dinastycoin DCY 0.2974 0.00000006 536,372,196.38 674,882.26
0.97
5.4
116.48
1067 Gladius Token Gladius Token GLA 36.84 0.00000708 532,794,998.64 0.00
0
0
-32.84
1068 Divi Exchange Token Divi Exchange Token DIVX 572.57 0.0001113 532,083,016.84 53,343.12
0.98
-2.81
-10.13
1069 Cryptonite Cryptonite XCN 0.7499 0.00000015 531,278,304.52 299,197.34
0.97
32.38
17.9
1070 TeslaCoin TeslaCoin TES 6.79 0.00000132 527,188,731.35 15,615.36
0.99
4.85
-0.56
1071 Coin Lion Coin Lion LION 16.18 0.00000315 521,408,004.95 178,975.61
2.49
-16.42
-32.69
1072 IQeon IQeon IQN 188.91 0.00003672 512,879,940.38 1,489,833.32
1.75
5.02
-3.6
1073 Equal Equal EQL 1.27 0.00000025 512,012,359.91 2,083,419.99
1.66
56.4
40.58
1074 Auctus Auctus AUC 30.01 0.00000584 511,639,866.12 640,567.14
-3.96
13.08
16.74
1075 ShareX ShareX SEXC 0.7912 0.00000015 510,699,987.28 3,421,931.53
2.39
2.49
-8.74
1076 Kora Network Token Kora Network Token KNT 1.69 0.00000033 507,641,451.77 37,858,814.99
11.1
2.45
-11.46
1077 TrezarCoin TrezarCoin TZC 3.73 0.00000073 500,994,716.60 672,324.96
0.96
6.99
-8.86
1078 Neutron Neutron NTRN 12.76 0.00000248 499,129,104.25 1,064,653.19
-0.48
-9.84
-10.25
1079 PWR Coin PWR Coin PWR 0.05144 0.00000001 497,175,476.48 7.66
0.97
0.43
-5.88
1080 Rupee Rupee RUP 19.32 0.00000375 495,927,543.70 5,106,595.08
3.01
4.15
-8.69
1081 SnodeCoin SnodeCoin SND 54.04 0.0000105 495,363,302.06 4,567,188.04
0.95
3.02
-22.9
1082 Voise Voise VOISE 0.9492 0.00000018 495,146,406.94 2,173,242.21
5.3
-5.92
32.19
1083 Goodomy Goodomy GOOD 0.7953 0.00000015 493,480,400.96 3,699.47
-22.35
-22.35
-58.89
1084 Sapien Sapien SPN 2.45 0.00000048 493,224,213.25 26,307,768.48
1.53
-3.61
-9.91
1085 Pesetacoin Pesetacoin PTC 3.6 0.0000007 492,586,101.52 10,777.56
0.99
3.35
-15.79
1086 AudioCoin AudioCoin ADC 0.521 0.0000001 489,889,057.88 218,663.47
0.97
1.65
-2.63
1087 bitJob bitJob STU 6.82 0.00000133 489,884,342.77 2,090,910.29
2.51
-3.09
-15.75
1088 MNPCoin MNPCoin MNP 221.34 0.00004305 485,172,374.92 388,111.76
2.11
-9.79
-27.49
1089 NobleCoin NobleCoin NOBL 0.2058 0.00000004 483,545,661.54 9,477.70
34.66
33.93
-5.86
1090 Repme Repme RPM 0.01333 0.000000003 482,951,557.52 95,160,328.38
3.99
11.66
-27.54
1091 SnowGem SnowGem XSG 47.47 0.00000923 482,714,230.25 146,283,155.68
0.88
-3.54
-24.3
1092 Pylon Network Pylon Network PYLNT 1225.88 0.0002382 480,388,108.70 65,712,776.39
0.96
3.64
24.27
1093 Blockpass Blockpass PASS 4.19 0.00000082 476,463,564.43 19,954.02
32.17
23.13
-6.79