English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ??????????? ????

# ???????? ?????? ???? (MMK) ???? (BTC) ????????????? (MMK) ????? 24? (MMK) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 15098788 1 253,775,521,520,352.75 26,334,504,131,754.00
2.07
-14.26
-20.85
2 Ethereum Ethereum ETH 1347459.05 0.08941 130,745,900,395,502.60 11,877,126,287,301.66
2.73
-17.37
-24.73
3 Ripple Ripple XRP 1590.47 0.0001055 61,613,309,004,338.52 8,752,911,075,300.63
2.49
-24.35
-39.1
4 Bitcoin Cash Bitcoin Cash BCH 2448057.22 0.1624 41,410,907,468,142.36 2,328,399,930,653.37
6.26
-18.25
-24.88
5 Cardano Cardano ADA 783.28 0.00005197 20,308,109,842,718.28 2,242,821,489,221.25
2.82
-18.73
-21.9
6 Litecoin Litecoin LTC 245332.89 0.01628 13,442,361,630,128.59 2,052,236,855,112.57
1.5
-17.28
-24.41
7 NEM NEM XEM 1293.63 0.00008584 11,642,694,073,615.90 275,003,030,063.60
3.85
-22.65
-33.44
8 NEO NEO NEO 178411.52 0.01184 11,596,748,513,660.31 2,108,472,969,768.48
1.4
-23.34
10.92
9 Stellar Stellar XLM 572.56 0.00003799 10,243,539,563,722.84 663,917,976,790.19
3.1
-21.28
-21.13
10 IOTA IOTA MIOTA 3466.97 0.00023 9,636,549,543,612.76 375,411,856,812.07
2.82
-21.9
-24.86
11 EOS EOS EOS 13551.79 0.0008992 8,256,648,039,566.91 2,263,185,840,043.59
3.98
-17.82
11.77
12 Dash Dash DASH 1043246.16 0.06922 8,161,195,531,872.76 345,181,098,436.25
3.64
-12.98
-27.84
13 Monero Monero XMR 439151.47 0.02914 6,856,057,935,262.84 347,515,907,384.02
2.02
-17.93
-17.51
14 TRON TRON TRX 73.59 0.00000488 4,838,688,810,574.33 1,020,619,250,034.62
5.25
-20.06
-52.71
15 Bitcoin Gold Bitcoin Gold BTG 247608.83 0.01643 4,152,195,459,028.24 497,972,601,577.27
2.35
-23.22
-20.45
16 Ethereum Classic Ethereum Classic ETC 38058.59 0.002525 3,774,515,433,666.38 938,352,357,110.07
3.14
-23.22
-23.66
17 ICON ICON ICX 9815.64 0.0006513 3,730,386,408,592.13 154,037,180,579.63
3.98
-16.8
-35.5
18 Qtum Qtum QTUM 47409.73 0.003146 3,499,474,800,467.72 1,395,466,471,101.15
2.35
-25.8
-32.83
19 Lisk Lisk LSK 27040.57 0.001794 3,166,024,275,906.82 161,429,627,248.05
4.87
-20.71
-30.08
20 RaiBlocks RaiBlocks XRB 21763.63 0.001444 2,899,966,543,837.82 38,104,751,027.22
1.88
-15.29
-42.43
21 OmiseGo OmiseGo OMG 22342.85 0.001483 2,279,921,481,643.29 166,440,434,989.82
4.23
-19.25
-29.67
22 Tether Tether USDT 1387.49 0.00009206 2,245,088,064,213.77 8,094,093,552,211.80
-0.16
2.51
3.17
23 Ardor Ardor ARDR 2076.12 0.0001378 2,074,042,975,213.14 6,046,285,475.10
-2.22
-34.99
2.45
24 Zcash Zcash ZEC 670995.99 0.04452 2,062,931,050,780.99 312,628,911,106.64
3.56
-19.68
-25.14
25 Populous Populous PPT 52976.48 0.003515 1,960,343,110,046.59 10,265,051,093.82
4.72
-6.1
-22.93
26 Stratis Stratis STRAT 19094.72 0.001267 1,884,722,086,886.93 102,994,644,383.11
4.07
-22.98
-23.14
27 VeChain VeChain VEN 6483.1 0.0004302 1,796,873,661,239.83 244,456,503,830.09
3.75
-9.79
7.98
28 Binance Coin Binance Coin BNB 17939.63 0.00119 1,776,274,357,723.38 552,747,620,891.66
5.6
-21.47
-17.97
29 Siacoin Siacoin SC 56.26 0.00000373 1,766,290,408,260.87 194,721,728,244.20
9.7
-13.95
-38.19
30 Bytecoin Bytecoin BCN 8.63 0.00000057 1,585,945,761,841.31 15,852,215,455.84
3.42
-23.3
-42.73
31 Verge Verge XVG 108.47 0.0000072 1,581,931,398,376.47 195,456,289,913.16
2.84
-24.62
-53.32
32 Steem Steem STEEM 5519.76 0.0003662 1,362,986,076,805.18 42,893,049,469.27
13.74
-12.67
-23.89
33 Status Status SNT 378.51 0.00002511 1,313,605,833,595.52 1,792,517,792,160.90
2.74
-23.96
-27.98
34 KuCoin Shares KuCoin Shares KCS 14003.64 0.0009292 1,274,934,050,465.84 22,927,823,867.05
3.72
-11.16
-36.54
35 BitShares BitShares BTS 431.67 0.00002864 1,125,454,554,766.19 164,430,759,895.52
2
-28.29
-47.93
36 Waves Waves WAVES 10667.82 0.0007078 1,066,781,567,230.51 91,624,325,507.40
4.01
-19.49
-35.43
37 Dogecoin Dogecoin DOGE 9.26 0.00000061 1,044,132,503,495.83 90,801,723,478.13
6.86
-21.23
-45.05
38 0x 0x ZRX 2031.59 0.0001348 1,005,479,879,179.52 67,436,507,608.20
2.92
-2.79
-22.44
39 Augur Augur REP 86690.05 0.005752 953,590,564,642.62 37,887,192,325.27
6.03
-20.43
-22.85
40 Dragonchain Dragonchain DRGN 3968.83 0.0002633 946,255,511,458.33 11,373,142,054.43
0.68
-6.64
-37.2
41 Electroneum Electroneum ETN 154.11 0.00001023 904,354,557,767.96 14,071,472,058.37
1.64
-17.08
-23.58
42 SmartCash SmartCash SMART 1472.36 0.00009769 878,392,068,312.54 1,422,841,938.76
11.26
0.73
227.44
43 Veritaseum Veritaseum VERI 416537.94 0.02764 848,340,105,458.15 770,758,566.64
2.66
-14.48
-34.56
44 Komodo Komodo KMD 7579.98 0.0005029 788,309,305,430.40 18,293,662,955.54
3.93
-19.8
-32.18
45 SALT SALT SALT 11083.29 0.0007354 788,086,557,966.79 26,351,764,323.98
2.14
-10.4
-39.56
46 DigiByte DigiByte DGB 78.54 0.00000521 762,520,631,462.65 49,965,580,481.87
1.58
-19.52
-44.73
47 QASH QASH QASH 2171.1 0.0001441 759,886,652,539.72 55,423,012,422.35
4.11
-15.6
-10.4
48 Golem Golem GNT 904.78 0.00006003 754,826,317,412.27 28,896,906,776.95
4.18
-19.16
-32.02
49 Gas Gas GAS 76332.87 0.005065 723,441,842,296.40 81,554,408,245.64
3.5
-30.78
0.85
50 Ark Ark ARK 7328.28 0.0004862 718,033,913,657.61 18,059,513,061.07
3.37
-19.5
-44.05
51 Decred Decred DCR 107795.25 0.007152 708,411,826,132.02 6,618,654,857.15
1.23
-17.36
-28.1
52 PIVX PIVX PIVX 12343.11 0.000819 683,507,205,829.86 13,973,262,902.63
7.68
-8.75
-25.24
53 Walton Walton WTC 27137.17 0.001801 675,666,087,823.64 81,050,919,072.55
5.26
-11.51
19.06
54 Dentacoin Dentacoin DCN 2.08 0.00000014 674,781,523,042.29 5,055,537,061.61
4.26
-12.11
-67.24
55 WAX WAX WAX 1285.51 0.0000853 633,697,170,453.89 10,394,729,995.38
1.61
-23.41
-53.42
56 Hshare Hshare HSR 14720.4 0.0009767 625,724,334,435.03 168,314,972,145.01
1.1
-27.83
-47.31
57 Ethos Ethos BQX 8269.79 0.0005487 623,583,863,209.68 25,549,901,285.35
1.65
4.27
-28.58
58 Loopring Loopring LRC 1109.98 0.00007365 622,885,479,706.43 20,712,096,865.62
3.91
-24.92
-54.24
59 RChain RChain RHOC 2549.04 0.0001691 622,015,774,746.38 1,688,876,358.87
-0.86
-13.44
-24.2
60 Basic Attention Token Basic Attention Token BAT 618.6 0.00004105 618,601,275,213.20 34,161,265,404.45
3.41
-18.13
-42.25
61 Byteball Bytes Byteball Bytes GBYTE 910919.36 0.06044 587,745,256,339.17 3,873,468,114.33
7.16
-13.74
-4.54
62 ZClassic ZClassic ZCL 175470.59 0.01164 545,726,704,543.79 31,916,771,415.98
1.38
-28.11
-23.88
63 Kyber Network Kyber Network KNC 4057.24 0.0002692 544,208,856,619.84 29,606,314,057.24
2.68
-24.32
-40.66
64 Dent Dent DENT 51.24 0.0000034 543,924,760,545.88 61,272,210,586.28
10.3
-0.78
-55.92
65 Neblio Neblio NEBL 40269.37 0.002672 512,621,239,745.53 170,588,233,120.52
3.87
35.65
-29
66 Aion Aion AION 7161.74 0.0004752 509,375,214,406.42 15,698,613,125.06
1.69
-17.09
-45.16
67 FunFair FunFair FUN 114.21 0.00000758 504,691,449,843.27 26,866,894,091.82
4.69
-17.95
-46.87
68 Nexus Nexus NXS 8757.14 0.000581 482,144,023,218.78 4,278,105,891.97
5.44
1.95
-36.38
69 Factom Factom FCT 55105.24 0.003656 481,900,923,446.34 30,135,091,418.93
4.31
-21.67
-37.43
70 MonaCoin MonaCoin MONA 8261.01 0.0005481 469,006,185,731.65 16,777,442,038.86
5.91
-21.55
-27.16
71 Aeternity Aeternity AE 1909.45 0.0001267 444,939,906,345.66 4,633,973,591.59
5.1
-16.22
-37.71
72 DigixDAO DigixDAO DGD 222142.69 0.01474 444,285,375,772.64 15,651,114,146.47
4.85
-4
-26.34
73 Bytom Bytom BTM 440.49 0.00002923 434,759,146,537.86 57,508,016,882.70
12.08
-25.3
-38.82
74 Kin Kin KIN 0.5725 0.00000004 432,884,446,146.73 1,129,216,633.09
3.98
-10.95
-50.52
75 Request Network Request Network REQ 668.62 0.00004436 428,612,703,779.89 35,203,968,334.53
3.12
-12.71
-40.44
76 MaidSafeCoin MaidSafeCoin MAID 931.71 0.00006182 421,647,240,817.04 11,305,613,224.87
4.43
-24.61
-34.51
77 Experience Points Experience Points XP 1.98 0.00000013 418,955,575,388.10 5,043,294,367.12
3.45
-26.25
-51.56
78 Power Ledger Power Ledger POWR 1159.27 0.00007692 418,058,565,874.36 77,489,699,877.50
3.81
-21.8
-42.06
79 SysCoin SysCoin SYS 787.67 0.00005226 417,700,632,303.67 15,305,508,902.22
4.65
-22.6
-28.67
80 ReddCoin ReddCoin RDD 14.33 0.00000095 411,601,622,962.32 27,562,787,578.20
5.65
-25.25
-46.94
81 GXShares GXShares GXS 6815.82 0.0004522 408,949,346,897.63 13,498,406,916.63
3.09
-26.7
-30.65
82 Substratum Substratum SUB 1796.92 0.0001192 406,268,203,495.95 26,158,824,810.93
1.87
-21.91
-50.82
83 Nxt Nxt NXT 396.38 0.0000263 395,988,589,616.69 35,238,354,919.03
2.76
-22.76
-36.31
84 Particl Particl PART 44735.47 0.002968 395,417,010,992.29 1,796,237,430.48
13.28
-11.95
17.03
85 Enigma Enigma ENG 5091.65 0.0003378 381,039,565,231.81 27,893,005,829.38
7.97
-26.95
-45.85
86 aelf aelf ELF 1504.1 0.0000998 376,024,660,535.90 105,386,853,505.01
4.12
-11.48
-46.85
87 GameCredits GameCredits GAME 5826.04 0.0003866 374,936,687,734.21 16,407,619,005.53
6.42
-24.62
-26.06
88 ZCoin ZCoin XZC 94562.17 0.006274 368,533,684,929.87 11,736,703,250.59
3.03
-14.6
-27.68
89 Medibloc Medibloc MED 123.52 0.0000082 366,408,825,481.49 28,919,518,966.76
2.83
-19.2
-63.73
90 Bancor Bancor BNT 8798.98 0.0005838 358,759,607,362.79 13,642,643,251.63
1.14
-19.55
-34.41
91 TenX TenX PAY 3394.64 0.0002252 355,287,288,861.67 26,050,982,059.53
6.3
-16.72
-28.69
92 Cryptonex Cryptonex CNX 7825.52 0.0005192 352,684,240,470.79 341,274,140.20
10.59
-4.78
17.75
93 Bitcore Bitcore BTX 32708.06 0.00217 351,806,280,054.46 2,643,364,988.71
1.95
-4.23
12.85
94 Nebulas Nebulas NAS 9821.7 0.0006517 348,670,527,273.66 39,367,153,458.29
1.14
-18.96
-48.55
95 Quantstamp Quantstamp QSP 557.43 0.00003699 344,110,646,736.67 54,701,027,947.73
2.46
7.32
-33.46
96 ChainLink ChainLink LINK 933.73 0.00006196 326,807,222,416.86 11,927,461,824.62
2.76
-12.81
-40.23
97 Civic Civic CVC 945.5 0.00006274 324,023,259,113.51 30,683,403,571.82
1.16
-18.14
-31.56
98 Iconomi Iconomi ICN 3227.09 0.0002141 322,026,268,253.50 13,428,563,348.11
3.32
-20.91
-49.72
99 BitcoinDark BitcoinDark BTCD 247461.65 0.01642 318,943,963,196.62 360,450,347.55
0.98
-12.89
-49.94
100 XPlay XPlay XPA 317.71 0.00002108 317,706,618,818.25 737,398,227.67
2.6
-12.03
-10.18
101 Gnosis Gnosis GNO 286935.31 0.01904 316,945,872,501.10 7,787,169,870.53
2.92
-20.69
-43.28
102 Emercoin Emercoin EMC 7523.37 0.0004992 310,001,188,668.88 3,408,633,743.82
1.47
-12.59
7.96
103 Skycoin Skycoin SKY 42123.57 0.002795 302,763,131,074.88 795,867,463.32
0.3
-12.74
-9.83
104 DigitalNote DigitalNote XDN 42.18 0.0000028 290,772,585,254.69 50,110,619,616.50
9.45
-22.91
-46.67
105 Raiden Network Token Raiden Network Token RDN 5550.22 0.0003683 278,337,738,002.74 22,577,803,224.80
2.78
-14.62
-48.29
106 DEW DEW DEW 2596.87 0.0001723 268,112,631,542.92 3,374,581,659.17
5.03
-3.09
-1.61
107 Pillar Pillar PLR 1141.58 0.00007575 259,578,186,333.16 764,875,383.29
-0.54
-16.32
-36.92
108 Paccoin Paccoin PAC 0.101 0.000000007 259,413,653,885.31 837,622,410.51
2.95
-19.2
-45.6
109 BridgeCoin BridgeCoin BCO 9521.67 0.0006318 257,085,144,238.71 693,260,303.57
2.17
-10.13
-10.19
110 BLOCKv BLOCKv VEE 169.58 0.00001125 253,510,292,167.79 9,769,589,917.11
19.87
-14.24
-48.52
111 NAV Coin NAV Coin NAV 4059.92 0.0002694 252,963,580,262.18 13,788,351,385.96
3.37
-20.17
-12.97
112 Cobinhood Cobinhood COB 711.99 0.00004724 245,097,877,855.04 2,471,498,966.16
-6.58
-30.79
-61.2
113 Blocknet Blocknet BLOCK 48041.54 0.003188 238,969,057,887.13 672,540,044.90
7.73
-18.89
-25.72
114 PayPie PayPie PPP 2850.26 0.0001891 235,146,436,425.89 184,827,222.70
2.42
-15
-26.22
115 SIRIN LABS Token SIRIN LABS Token SRN 2252.82 0.0001495 222,892,430,496.43 10,583,120,310.48
1.42
-14.59
-26.84
116 Bibox Token Bibox Token BIX 1680.88 0.0001115 221,069,283,222.08 23,360,800,471.92
5.21
-28.55
-44.15
117 Vertcoin Vertcoin VTC 5199.37 0.000345 221,059,359,280.55 10,354,028,053.72
0.25
-23.79
-35.79
118 Storj Storj STORJ 1628.96 0.0001081 216,942,846,251.75 20,408,772,402.32
5.76
-24.1
-51.23
119 iExec RLC iExec RLC RLC 2719.39 0.0001804 215,024,333,070.37 7,228,528,362.30
2.46
-21.11
-2.94
120 Santiment Network Token Santiment Network Token SAN 3408.15 0.0002261 213,556,072,742.08 29,203,174,838.92
-5.36
-26.32
-62.67
121 Po.et Po.et POE 96.63 0.00000641 212,259,776,110.28 23,605,654,361.57
4
-17.02
-49.06
122 DeepBrain Chain DeepBrain Chain DBC 234.7 0.00001557 211,227,422,605.54 16,811,025,823.73
5.3
-8.12
-65.44
123 Edgeless Edgeless EDG 2525.58 0.0001676 207,214,508,194.05 22,158,875,613.60
-0.59
-20.92
-22.82
124 Revain Revain R 1117.32 0.00007414 206,089,763,154.94 1,821,766,458.98
-0.11
-19.52
-26.32
125 Ubiq Ubiq UBQ 5178.54 0.0003436 203,079,615,067.53 1,804,425,986.79
1.72
-13.95
-29.98
126 AirSwap AirSwap AST 1318.82 0.00008751 197,823,478,446.33 18,264,762,168.57
1.07
-0.65
-43.12
127 Monaco Monaco MCO 14958.97 0.0009926 197,391,681,956.93 24,688,095,873.75
4.45
-29.78
-30.68
128 Red Pulse Red Pulse RPX 358.88 0.00002381 194,998,112,089.65 9,114,425,132.38
2.45
-23.02
-55.71
129 Storm Storm STORM 79.94 0.0000053 194,906,588,916.89 3,799,971,807.46
5.36
-31.51
-67.84
130 XtraBYtes XtraBYtes XBY 453.18 0.00003007 194,867,570,178.48 1,355,955,348.91
0.17
-14.53
-47.1
131 Enjin Coin Enjin Coin ENJ 257.2 0.00001707 194,490,401,528.46 13,011,495,556.07
3.07
-18.02
-43.18
132 AppCoins AppCoins APPC 1927.68 0.0001279 192,872,944,901.40 50,642,206,776.93
5.75
-17.74
-60.97
133 INS Ecosystem INS Ecosystem INS 6926.38 0.0004596 192,679,376,528.64 29,209,731,035.97
7.24
-29.5
0
134 UTRUST UTRUST UTK 943.38 0.0000626 192,530,677,965.65 8,670,155,812.60
7.1
34.46
-44.18
135 Time New Bank Time New Bank TNB 115.76 0.00000768 188,877,193,008.18 33,869,180,136.08
2.08
-12.37
-61.95
136 BitConnect BitConnect BCC 29313.83 0.001945 184,636,729,053.24 13,875,187,546.83
-18.3
-91.76
-93.49
137 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3543.13 0.0002351 184,242,731,046.80 19,788,609,681.81
-0.81
-29.8
-21.66
138 ETHLend ETHLend LEND 179.11 0.00001188 182,179,723,296.55 27,207,281,138.42
2.53
-20.18
-57.65
139 Achain Achain ACT 605.21 0.00004016 181,561,567,575.13 22,113,517,434.04
1.39
-20.28
-64.79
140 SpankChain SpankChain SPANK 590.33 0.00003917 177,123,613,571.20 3,166,215,013.07
6.07
-8.31
-25.37
141 Aragon Aragon ANT 5448.87 0.0003615 175,173,633,320.00 2,024,165,627.76
1.74
-18.74
-35.59
142 Dynamic Trading Rights Dynamic Trading Rights DTR 175.22 0.00001163 175,121,503,525.49 666,089,549.81
-12.8
-5.1
-39.55
143 Simple Token Simple Token OST 674.38 0.00004475 173,504,889,838.06 16,242,108,480.12
6.17
-21.88
-46.69
144 WaBi WaBi WABI 3725.43 0.0002472 168,568,462,820.77 22,561,881,031.97
2.48
-5.77
-46.65
145 Peercoin Peercoin PPC 6803.86 0.0004514 167,253,505,111.39 6,865,662,925.83
1.51
-27.24
-21.82
146 Ripio Credit Network Ripio Credit Network RCN 340.15 0.00002257 166,685,492,255.37 31,569,961,972.28
2.28
-19.17
-44.46
147 VIBE VIBE VIBE 927.63 0.00006155 166,674,828,400.18 18,182,475,205.65
7.39
-23.53
-40.41
148 Einsteinium Einsteinium EMC2 770.12 0.0000511 166,591,521,881.72 31,134,309,368.61
21.92
-14.02
-24.53
149 ZenCash ZenCash ZEN 53649.09 0.00356 161,746,650,149.18 2,961,340,545.40
0.53
-7.94
-29.91
150 SingularDTV SingularDTV SNGLS 262.14 0.00001739 157,285,307,915.78 4,543,832,572.22
4.94
-29.02
-40.37
151 SONM SONM SNM 432.23 0.00002868 155,428,464,464.61 5,513,413,835.25
1.96
-19.85
-43.05
152 Counterparty Counterparty XCP 57936.58 0.003844 151,642,889,530.67 6,084,124,098.05
0.32
-23.27
-31.96
153 Gulden Gulden NLG 385.68 0.00002559 150,592,811,547.91 4,615,923,979.73
0.49
-23.8
-1.6
154 BitBay BitBay BAY 147.67 0.0000098 149,014,827,241.06 8,503,574,887.67
6.17
-29.12
-52.95
155 IoT Chain IoT Chain ITC 3898.64 0.0002587 148,975,510,128.78 28,404,790,598.73
6.87
-4.26
-39.09
156 AdEx AdEx ADX 2456.77 0.000163 148,016,108,365.16 14,721,873,565.25
6.09
-19.84
-38.43
157 CyberMiles CyberMiles CMT 330.55 0.00002193 146,537,280,517.63 20,441,820,987.43
4.66
-14.27
-48.47
158 QLINK QLINK QLC 589.44 0.00003911 141,466,462,164.91 4,367,082,851.87
1.04
-7.33
-57.67
159 Streamr DATAcoin Streamr DATAcoin DATA 202.56 0.00001344 137,161,516,005.03 6,264,780,776.63
4.05
-24.14
-44.92
160 Decision Token Decision Token HST 4376.65 0.0002904 136,995,471,617.86 5,420,141,897.29
-7.5
0.35
-27.59
161 Modum Modum MOD 7493.52 0.0004972 136,878,119,704.75 5,812,068,680.66
-1.65
-16.57
-42.96
162 SuperNET SuperNET UNITY 167058.59 0.01108 136,329,964,097.79 3,305,259.91
8.61
-31.32
18.59
163 Etherparty Etherparty FUEL 280.76 0.00001863 136,208,578,116.49 21,648,161,243.76
3.04
3.56
-35.58
164 Centra Centra CTR 1983.8 0.0001316 134,898,276,645.01 5,679,820,820.26
2.53
-26.37
-43.05
165 Decentraland Decentraland MANA 129.89 0.00000862 133,678,890,894.55 29,990,319,884.18
2.64
-16.08
-56.71
166 Unikoin Gold Unikoin Gold UKG 991.94 0.00006582 133,174,814,339.73 12,202,862,240.50
-1.51
-11.09
-50.83
167 LBRY Credits LBRY Credits LBC 930.27 0.00006173 132,715,081,760.92 7,108,764,036.27
5.93
-28.95
-34.36
168 Nuls Nuls NULS 5598.24 0.0003715 131,921,937,126.36 14,290,636,359.60
6.93
-6.98
-45.27
169 Triggers Triggers TRIG 4102.35 0.0002722 131,708,197,074.69 26,612,674,206.39
3.26
-25.6
-35.2
170 Burst Burst BURST 72.05 0.00000478 129,708,816,547.76 15,151,237,571.75
11.19
-12.91
-36.87
171 ATMChain ATMChain ATM 26.22 0.00000174 129,680,318,498.60 202,156,990.89
-5.31
-26.98
-54.93
172 NAGA NAGA NGC 2178.53 0.0001445 125,640,954,515.03 2,600,669,427.95
-1.34
-26.55
-35.59
173 Viacoin Viacoin VIA 5426.11 0.00036 124,595,774,948.07 1,577,032,989.27
0.62
-24.65
-34.96
174 Metaverse ETP Metaverse ETP ETP 3360.33 0.000223 124,375,406,447.38 13,309,588,441.73
2.18
-19.95
-39.67
175 Oyster Oyster PRL 1965.65 0.0001304 124,360,944,011.90 3,485,555,329.15
14.42
-14.47
-60.44
176 Cindicator Cindicator CND 85.2 0.00000565 123,190,514,321.38 12,202,822,100.52
5.88
-18.07
-52.94
177 Oyster Oyster PRL 1927.68 0.0001323 121,958,546,024.59 3,265,962,868.12
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 1218.05 0.00008082 119,404,377,427.69 464,368,746.72
-1.83
-21.13
-44.82
179 Lamden Lamden TAU 833.2 0.00005528 118,493,619,970.14 590,978,277.66
1.35
-7.39
-49.67
180 Ambrosus Ambrosus AMB 805.52 0.00005345 116,470,504,671.91 3,795,088,109.66
4.54
-11.21
-49.25
181 Wings Wings WINGS 1291.92 0.00008572 115,895,993,152.82 7,062,589,677.08
1.95
-23.8
-47.37
182 district0x district0x DNT 189.96 0.0000126 113,976,675,833.81 9,618,503,025.20
1.54
-22.87
-52.21
183 Hive Hive HVN 302.79 0.00002009 113,545,973,827.91 1,245,254,630.80
-4.88
-12.3
44.19
184 Wagerr Wagerr WGR 605.84 0.0000402 110,868,127,256.75 2,510,046,728.79
1.02
-30.44
-43.77
185 BitClave BitClave CAT 223.5 0.00001483 110,207,095,344.65 5,862,377,457.99
2.43
-14.13
-42.11
186 Rise Rise RISE 957.19 0.00006351 108,296,171,295.86 5,176,947,126.89
-0.18
-18.68
-35.18
187 Eidoo Eidoo EDO 4730.3 0.0003139 107,000,210,501.91 16,288,403,259.26
4.49
-28.01
-43.5
188 HempCoin HempCoin THC 463.14 0.00003073 106,742,806,177.92 3,637,779,520.55
11.25
-27.04
-40.55
189 Melon Melon MLN 177887.02 0.0118 106,625,479,686.79 1,682,266,641.85
1.61
-26.62
-41.47
190 Tierion Tierion TNT 245.15 0.00001627 105,041,432,904.68 20,381,744,814.50
3.82
-22.42
-43.12
191 FirstBlood FirstBlood 1ST 1206.63 0.00008006 103,236,890,511.94 5,633,030,981.35
5.9
-21.84
-49.44
192 Bread Bread BRD 1723.91 0.0001144 103,099,667,969.78 14,060,099,063.50
5.17
-21.02
-47.45
193 Metal Metal MTL 5335.59 0.000354 102,982,262,536.69 7,658,828,968.37
2.94
-22.39
-31.72
194 Agoras Tokens Agoras Tokens AGRS 2445.37 0.0001623 102,705,449,193.44 367,074,782.57
0.77
-27.7
-36.42
195 CloakCoin CloakCoin CLOAK 20216.9 0.001341 102,170,021,974.75 1,188,625,144.32
3.57
-21.63
-33.12
196 Lykke Lykke LKK 378.57 0.00002512 100,708,383,405.47 533,298,461.66
0.73
0.6
49.38
197 I/O Coin I/O Coin IOC 5817.45 0.000386 95,854,834,746.83 1,498,117,784.84
2.91
-21.3
-23.59
198 WeTrust WeTrust TRST 1038.51 0.00006891 95,695,943,304.44 1,579,133,648.33
3.41
-14.8
-27.52
199 Pura Pura PURA 550.34 0.00003652 94,914,686,794.53 314,935,622.07
1.16
-3.86
-37.83
200 DECENT DECENT DCT 1801.28 0.0001195 92,416,718,186.29 1,320,151,823.04
1.77
-26.11
-48.94
201 Asch Asch XAS 1004.75 0.00006667 92,395,233,929.98 1,787,741,134.31
6.71
-28.29
-45.81
202 MinexCoin MinexCoin MNX 30780.01 0.002042 92,340,021,384.86 125,691,663.35
-1.51
-21.1
-3.25
203 Voxels Voxels VOX 438.1 0.00002907 92,000,396,997.92 21,193,375,248.72
2.83
-24.94
-36.15
204 Aeon Aeon AEON 5955.64 0.0003952 91,536,311,907.07 583,912,302.85
4.44
-23.21
-43.09
205 Xenon Xenon XNN 304.72 0.00002022 91,415,196,201.65 71,327,008.45
-1.02
24.07
-32.71
206 MediShares MediShares MDS 167.1 0.00001109 89,007,174,602.88 50,060,979,838.88
2.51
-10.05
-23.49
207 Grid+ Grid+ GRID 2263.69 0.0001388 88,819,419,837.50 0.00
0
-7.08
-42.44
208 Gifto Gifto GTO 555.57 0.00003686 87,702,298,718.96 20,262,930,468.05
7.96
-22.17
-39.81
209 Monetha Monetha MTH 399.93 0.00002654 86,770,572,134.86 10,712,892,871.99
-3.98
13.8
-36.99
210 Genesis Vision Genesis Vision GVT 22821.72 0.001514 85,051,551,987.57 6,116,463,543.48
1.79
-15.35
-46.01
211 Lunyr Lunyr LUN 36885.7 0.002447 84,757,918,653.91 5,346,190,670.62
0.28
-18.09
-49.91
212 Presearch Presearch PRE 545.88 0.00003622 84,611,141,458.06 161,940,743.02
3.38
-18.3
-37.26
213 Cofound.it Cofound.it CFI 259.01 0.00001719 84,176,920,513.75 4,216,437,499.77
3.61
-28.96
-35.16
214 Shift Shift SHIFT 7191 0.0004771 83,581,434,516.12 1,264,433,514.15
4.07
-19.7
-43.81
215 COSS COSS COSS 1311.85 0.00008704 83,177,582,144.12 3,424,984,096.45
3.73
-29.09
-34.8
216 adToken adToken ADT 137.98 0.00000916 82,788,712,689.38 3,920,124,153.31
27.92
6.12
-35.44
217 Safe Exchange Coin Safe Exchange Coin SAFEX 53.2 0.00000353 82,100,412,349.57 92,415,885.95
-3.17
-5.07
9.53
218 Namecoin Namecoin NMC 5556.89 0.0003687 81,888,486,625.08 2,550,735,290.45
1.59
-24.98
-24.16
219 CoinDash CoinDash CDT 125.14 0.0000083 81,497,099,055.47 6,949,956,887.84
4.97
-21.9
-54.73
220 Mooncoin Mooncoin MOON 0.3594 0.00000002 80,259,367,995.28 332,987,909.93
0.66
-14.29
-56.34
221 TokenCard TokenCard TKN 3261.94 0.0002164 79,375,568,549.59 200,685,191.56
1.59
-20.24
-34.31
222 TaaS TaaS TAAS 9714.01 0.0006445 79,130,327,978.11 840,627,557.15
1.5
-18.97
-32.53
223 Paypex Paypex PAYX 1154.19 0.00007658 78,923,470,595.33 3,612,089.93
10.22
-6
-23.73
224 bitCNY bitCNY BITCNY 239.16 0.00001587 77,496,438,042.46 105,413,747,292.89
3.94
27.03
31.65
225 Feathercoin Feathercoin FTC 404.89 0.00002687 76,370,091,418.07 903,885,492.64
2.5
-23.1
-40.5
226 SHIELD SHIELD XSH 158.51 0.00001052 76,350,153,889.06 731,270,190.44
1.97
1.63
-60.13
227 Jinn Jinn JINN 1289831.42 0.08558 75,716,973,772.42 34,825,448.31
3.06
-28.54
-48.2
228 iXledger iXledger IXT 2091.76 0.0001388 74,840,803,599.28 2,452,552,894.70
-2.2
-26.57
-48.2
229 SaluS SaluS SLS 74064.02 0.004914 74,792,160,631.20 2,282,533,311.32
1.88
-34.41
-35.5
230 LAToken LAToken LA 957.29 0.00006352 74,514,602,022.29 2,486,230,339.52
1.99
-14.76
-48.81
231 WhiteCoin WhiteCoin XWC 295.59 0.00001961 73,497,081,578.86 4,703,389,000.31
7.16
-30.44
0.62
232 Groestlcoin Groestlcoin GRS 1056.82 0.00007012 73,167,462,751.41 7,621,324,845.28
4.18
-26.16
-45.43
233 Spectrecoin Spectrecoin XSPEC 3487.52 0.0002314 72,489,070,297.14 688,039,429.92
3.05
-26.35
-39.89
234 Voise Voise VOISE 112.47 0.00000746 72,316,691,820.83 2,229,869,655.06
3.69
-20.62
-30.54
235 Agrello Agrello DLT 839.09 0.00005568 72,143,684,484.80 2,708,458,659.37
4.26
-18.69
-33.22
236 Crown Crown CRW 4294.11 0.0002849 72,111,600,597.26 318,684,696.38
4.55
-12.45
-22.42
237 Viberate Viberate VIB 435.2 0.00002888 71,212,542,606.44 20,607,063,912.96
25.56
-17.13
-48.57
238 Bloom Bloom BLT 1808.92 0.00012 71,166,213,039.32 87,799,520.43
3.19
-26.6
0
239 Flash Flash FLASH 78.61 0.00000522 70,746,477,276.48 242,935,198.52
-0.29
-22.14
-63.18
240 E-coin E-coin ECN 14200.72 0.0009423 70,732,341,312.85 11,905,665.81
1.79
-4.63
15.13
241 Datum Datum DAT 92.53 0.00000614 70,397,201,899.89 10,437,719,916.00
6.65
-8.64
-35.82
242 Everex Everex EVX 4193.73 0.0002783 69,196,572,224.98 6,189,665,490.49
3.64
-17.54
-38.17
243 NuShares NuShares NSR 24.63 0.00000163 68,420,556,658.71 188,549,537.03
1.09
11.01
1.24
244 Snovio Snovio SNOV 168.51 0.00001118 68,248,207,618.39 2,173,178,620.61
1.62
-2.47
-65.38
245 Pascal Coin Pascal Coin PASC 3982.39 0.0002642 67,773,188,396.46 987,404,753.00
12.2
-22.33
-37.24
246 ECC ECC ECC 2.71 0.00000018 67,769,000,458.35 416,483,086.30
1.22
-17.55
-36.74
247 Ink Ink INK 379.49 0.00002518 67,643,391,750.96 133,955,147,630.05
2.72
-34.5
-50.27
248 SolarCoin SolarCoin SLR 1735.96 0.0001152 67,629,253,111.33 1,591,403,102.80
3.08
-22.6
-24.05
249 Mothership Mothership MSP 482.53 0.00003202 67,554,117,755.19 1,560,415,036.76
5.7
-11.75
-22.03
250 Pepe Cash Pepe Cash PEPECASH 93.56 0.00000621 65,665,363,018.40 1,863,846,540.01
0.89
-23.33
-37.74
251 Diamond Diamond DMD 25131.11 0.001667 65,502,082,937.99 297,858,735.76
0.12
-23.94
-32.11
252 PotCoin PotCoin POT 296.41 0.00001967 64,967,508,024.91 1,668,726,087.95
2.05
-18.97
-38.98
253 Elastic Elastic XEL 726.13 0.00004818 64,909,284,981.15 1,624,117,188.05
0.68
-20.4
-45.01
254 DeepOnion DeepOnion ONION 13439.13 0.0008917 64,586,366,854.68 962,962,180.02
5.07
-11.19
-43.53
255 YOYOW YOYOW YOYOW 271.88 0.00001804 62,922,919,174.35 10,204,051,701.31
7.36
-23.4
-47.96
256 Ormeus Coin Ormeus Coin ORME 3649.29 0.0002421 62,144,868,511.00 6,892,075,033.93
-1.14
-14.08
32.97
257 Humaniq Humaniq HMQ 381.54 0.00002532 62,138,711,037.77 3,018,205,519.78
1.78
-26.31
-42.67
258 FairCoin FairCoin FAIR 1161.66 0.00007708 61,793,099,103.53 188,929,528.85
-1.96
-17.82
-20.32
259 Worldcore Worldcore WRC 349.54 0.00002319 61,207,288,179.54 26,309,215,943.15
4.89
-12.5
-46.79
260 DubaiCoin DubaiCoin DBIX 32311.35 0.002144 60,791,605,216.87 2,460,353,431.19
5.59
-22.6
-0.98
261 Delphy Delphy DPY 2068.12 0.0001372 60,492,486,085.68 21,265,092,016.40
-3.5
-21.12
-51.77
262 NoLimitCoin NoLimitCoin NLC2 294.74 0.00001956 60,461,892,729.47 278,064,372.68
-0.09
-17.32
-32.34
263 Synereo Synereo AMP 733.6 0.00004868 60,342,880,359.10 3,156,474,377.46
1.54
-25.43
-44.83
264 DomRaider DomRaider DRT 100.66 0.00000668 59,543,221,005.49 19,653,873.14
-7.44
-32.65
-35.87
265 Zeusshield Zeusshield ZSC 50.97 0.00000338 58,780,990,847.00 4,660,653,299.57
6.32
-28.06
-38.68
266 ION ION ION 3079.12 0.0002043 58,724,180,730.61 425,879,856.07
2.43
-19.65
-27.4
267 SIBCoin SIBCoin SIB 3610.44 0.0002396 58,451,995,527.27 790,035,123.95
3.89
-26.28
-36.77
268 NewYorkCoin NewYorkCoin NYC 0.4419 0.00000003 58,407,767,957.20 319,610,591.96
18.4
-9.07
-19.89
269 Matchpool Matchpool GUP 777.28 0.00005157 58,296,198,877.49 9,108,444,275.07
5.25
-31.42
-49.72
270 Dovu Dovu DOV 914.14 0.00006065 58,292,079,177.34 293,650,727.66
5.23
-22.38
-11.78
271 BlackCoin BlackCoin BLK 747.08 0.00004957 57,235,609,571.46 1,811,945,543.41
3.36
-24.46
-34.22
272 Nimiq Nimiq NET 5383.43 0.0003572 56,525,985,535.27 744,505,680.47
1.42
-27.61
-32.26
273 Mercury Mercury MER 555.71 0.00003687 55,570,727,555.78 15,125,280,383.45
6.76
-27.3
-43.41
274 SunContract SunContract SNC 498.42 0.00003307 55,013,057,435.11 2,831,675,023.84
4.37
-16.78
-27.78
275 ClearPoll ClearPoll POLL 7531.18 0.0004997 52,718,218,543.33 983,507,160.76
-0.86
-19.7
-37.79
276 Divi Divi DIVX 10224.98 0.0006785 52,587,129,390.41 146,634,029.92
0.12
-13.3
-23.81
277 GridCoin GridCoin GRC 134.41 0.00000892 52,463,530,358.11 1,244,164,161.29
5.47
-20.8
-43.9
278 Phore Phore PHR 6332.99 0.0004202 52,172,223,805.40 576,629,572.13
-1.12
-28.57
-23.77
279 Aeron Aeron ARN 3898.01 0.0002586 50,674,091,302.56 82,327,236,697.35
-2.26
22.45
-35.83
280 Expanse Expanse EXP 6287.73 0.0004172 49,713,267,245.58 2,057,816,312.60
0.07
-25.83
-33.43
281 BCAP BCAP BCAP 4962.8 0.0002822 49,628,003,234.01 0.00
0
0
-30.98
282 Peerplays Peerplays PPY 12544 0.0008323 49,552,036,980.24 8,558,058.22
1.53
-9.35
-46.64
283 Numeraire Numeraire NMR 38091.64 0.002527 49,372,749,075.04 1,471,665,536.76
2.61
-14.92
-43.03
284 Blocktix Blocktix TIX 1233.59 0.00008185 49,343,544,562.20 27,483,042,814.14
5.03
-28.4
-41.23
285 RussiaCoin RussiaCoin RC 5802.38 0.000385 48,611,616,076.06 434,315,942.27
7.15
106.65
186.16
286 Golos Golos GOLOS 389.65 0.00002585 48,519,058,629.78 321,192,107.25
9.18
-25.31
-33.52
287 Neumark Neumark NEU 1683.48 0.0001117 48,252,103,666.09 691,773,786.24
2.59
-21.16
-45.74
288 Moeda Loyalty Points Moeda Loyalty Points MDA 2447.08 0.0001624 48,033,469,212.62 3,761,343,764.86
8.45
-23.21
-46.41
289 Credo Credo CREDO 87.27 0.00000579 47,986,514,799.78 34,560,256.82
9.77
-19.38
-29.07
290 VeriCoin VeriCoin VRC 1558.34 0.0001034 47,689,824,137.49 3,497,717,743.67
3.99
-24.53
-48.04
291 Bounty0x Bounty0x BNTY 402.55 0.00002671 47,560,823,601.63 1,665,541,649.39
-0.52
-22.83
-57.5
292 Pandacoin Pandacoin PND 1.44 0.0000001 46,702,986,696.23 871,330,629.31
-0.56
-15.43
60.6
293 Rivetz Rivetz RVT 1772.86 0.0001176 46,527,835,885.17 109,125,759.02
-0.69
-16.03
-45.44
294 AirToken AirToken AIR 43.73 0.0000029 45,913,094,738.21 258,051,915.70
2.48
-24.49
-52.63
295 Maecenas Maecenas ART 1517.59 0.0001007 45,755,435,593.27 40,056,758.35
9.87
-16.5
-35.33
296 Bodhi Bodhi BOT 1133.44 0.00007521 45,337,627,887.56 16,327,740,441.53
8.07
-24.62
-35.79
297 Dimecoin Dimecoin DIME 0.08374 0.000000006 45,144,914,496.41 379,514,162.96
1.06
-34.88
-48.73
298 ATBCoin ATBCoin ATB 1095.27 0.00007267 44,249,721,985.85 3,197,029,139.19
11.11
-15.94
-28.14
299 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 973.75 0.00006461 43,980,608,829.13 9,584,477,700.54
1.65
-6.47
-54.66
300 Bismuth Bismuth BIS 6030.56 0.0004001 42,658,296,137.06 411,520,446.54
0.71
-10.55
-28.34
301 OKCash OKCash OK 575.53 0.00003819 42,387,522,523.09 3,237,918,400.76
1.7
-20.6
-29.68
302 ALQO ALQO ALQO 2090.16 0.0001387 42,366,309,880.65 301,995,829.90
-1.3
0.8
-8.35
303 Radium Radium RADS 12323.39 0.0008177 42,291,739,160.26 1,552,935,620.13
1.97
-22.6
-26.76
304 EncrypGen EncrypGen DNA 901.89 0.00005984 42,138,506,117.32 318,910,818.28
2.47
-36.79
-53.43
305 DecentBet DecentBet DBET 444.54 0.0000295 42,104,012,492.86 140,527,400.67
-2.59
-15.95
-33.42
306 Stox Stox STX 977.94 0.00006489 41,537,128,908.34 2,337,779,306.43
1.79
-15.96
-49.19
307 MonetaryUnit MonetaryUnit MUE 332.48 0.00002206 40,739,378,879.87 986,943,143.21
5.14
-24
-41.16
308 Hush Hush HUSH 13261.58 0.0008799 40,548,142,640.05 644,697,615.45
-6.42
-31.29
-22.86
309 NeosCoin NeosCoin NEOS 10918.85 0.0007245 39,932,254,827.62 1,334,542,006.56
1.32
-29.29
-39.98
310 Rubycoin Rubycoin RBY 1579.4 0.0001048 39,807,858,347.68 183,181,483.45
1.94
-30.4
-30.04
311 Bean Cash Bean Cash BITB 17.17 0.00000114 39,791,347,435.12 1,560,334,756.80
3.59
-26.35
-48.03
312 Rialto Rialto XRL 396.88 0.00002633 39,687,604,313.87 143,979,439.11
-8.2
-21.13
-41.9
313 Open Trading Network Open Trading Network OTN 10976.04 0.0007283 39,430,088,935.93 95,501,312.56
-1.14
-19.51
-24.01
314 LIFE LIFE LIFE 2.88 0.00000019 38,594,892,318.33 714,856,951.83
0.91
-23.71
-41.7
315 Elixir Elixir ELIX 1246.66 0.00008272 38,502,676,061.89 994,017,146.02
15.56
-8.37
-56.29
316 Myriad Myriad XMY 24.91 0.00000165 38,484,210,332.21 2,089,607,178.27
7.64
-25.8
-49.62
317 BLUE BLUE BLUE 1117.99 0.00007418 37,463,459,958.24 187,184,777.64
2.53
-22.37
-55.5
318 Paragon Paragon PRG 576.46 0.00003825 37,433,609,191.69 118,713,327.50
4.54
-14.8
-19.62
319 ALIS ALIS ALIS 970.03 0.00006436 37,383,676,392.19 280,571,783.55
0.85
-22.88
-36.74
320 Hedge Hedge HDG 10027.25 0.0006653 37,197,826,937.95 212,394,024.28
2.17
-26.84
-41.1
321 Nexium Nexium NXC 554.82 0.00003681 36,907,423,534.83 961,464,958.69
3.22
-31.54
-36.11
322 Omni Omni OMNI 65770.03 0.004364 36,861,166,219.67 1,624,103,808.06
1.17
-24.88
-51.24
323 Propy Propy PRO 2207.48 0.0001465 36,824,732,496.09 12,143,950,127.05
1.73
-33.66
-64.7
324 GoByte GoByte GBX 69587.21 0.004617 36,367,342,754.23 1,044,663,099.20
22.81
-5.65
30.26
325 ColossusCoinXT ColossusCoinXT COLX 8.98 0.0000006 36,147,319,457.38 227,756,933.36
-0.01
-15.06
-58.45
326 bitUSD bitUSD BITUSD 1558.49 0.0001034 35,889,025,363.79 29,217,892,832.29
3.71
27.43
23.44
327 MyBit Token MyBit Token MYB 12789.67 0.0008486 35,804,372,817.94 64,222,365.46
4.7
-19.59
-0.59
328 KickCoin KickCoin KICK 111.27 0.00000738 35,732,669,430.26 1,860,233,941.64
4.43
-22.81
-34.17
329 Playkey Playkey PKT 2620.91 0.0001739 35,437,583,029.24 37,035,288.11
-2.42
-14.42
-53.8
330 Steem Dollars Steem Dollars SBD 5506.43 0.0003654 34,973,085,834.58 13,720,916,216.36
15.57
-21.48
-42.14
331 bitqy bitqy BQ 11.9 0.00000079 34,659,319,623.99 17,683,401.43
3.7
-5.07
-19.48
332 Blackmoon Crypto Blackmoon Crypto BMC 1658.69 0.0001101 34,637,680,159.74 8,072,966,541.73
1.33
-18.67
-41.78
333 FlorinCoin FlorinCoin FLO 244.6 0.00001623 34,562,955,569.41 602,523,874.46
3.89
-26.18
-37.29
334 LEOcoin LEOcoin LEO 357.73 0.00002374 34,529,350,376.56 24,183,803.90
1.23
-18.71
25.96
335 Oxycoin Oxycoin OXY 363.6 0.00002413 34,504,550,557.74 304,588,872.73
-2.86
-3.73
15.06
336 Target Coin Target Coin TGT 36.19 0.0000024 34,472,458,642.20 6,258,064.02
-3.33
-20.42
-55.9
337 Databits Databits DTB 1506.81 0.00009998 34,276,733,414.41 750,308,583.86
1.35
-28.13
-43.05
338 Patientory Patientory PTOY 486.18 0.00003226 34,032,375,922.53 4,099,028,052.68
7.19
-26.49
-38.55
339 PoSW Coin PoSW Coin POSW 759.39 0.00005039 33,489,257,883.30 455,917,942.53
-0.04
-20.36
-27.61
340 Change Change CAG 898.65 0.00005963 33,348,944,562.54 3,870,417,475.71
1.95
-17.13
-54.13
341 Obsidian Obsidian ODN 1331.04 0.00008832 33,275,978,103.42 561,724,258.85
9.4
-13.35
-49.08
342 Sequence Sequence SEQ 733.36 0.00004866 33,230,135,568.08 439,504,703.93
0.61
0.16
-35.61
343 BlockCAT BlockCAT CAT` 4481.6 0.0002974 32,985,134,498.50 362,330,236.71
1.65
-17.67
-14.42
344 Xaurum Xaurum XAUR 258.59 0.00001716 32,867,840,119.36 205,321,359.47
2.29
-4.46
44.94
345 Linda Linda LINDA 5.43 0.00000036 32,603,942,484.29 1,841,635,750.02
0.87
-27.58
-40.83
346 NVO NVO NVST 2163.21 0.0001435 32,448,157,876.50 49,389,571.74
1.13
15.67
14.07
347 Energycoin Energycoin ENRG 262.09 0.00001739 31,858,415,910.28 862,415,539.33
1.59
-14.25
-29.55
348 Publica Publica PBL 1712.72 0.0001136 31,827,351,578.28 559,199,453.98
9.78
-6.67
-60.94
349 InvestFeed InvestFeed IFT 164.33 0.0000109 31,450,017,016.33 254,011,157.52
1.87
-37.01
-34.14
350 Flixxo Flixxo FLIXX 433 0.00002873 31,421,854,805.02 496,953,046.04
9.32
-6.1
-60.57
351 OAX OAX OAX 1250.88 0.000083 31,283,559,187.35 2,195,215,470.68
3.4
-25.85
-52.99
352 Swarm City Swarm City SWT 3898.18 0.0002587 31,258,922,604.45 770,019,990.97
6.66
-25.32
-34.14
353 Verify Verify CRED 2582.3 0.0001713 30,989,177,912.02 285,451,467.35
7.37
-25.78
-56.51
354 Soarcoin Soarcoin SOAR 40.04 0.00000266 30,729,458,849.07 52,025,296.75
-5.04
-20.29
-30.67
355 Neutron Neutron NTRN 911.35 0.00006047 30,425,294,122.15 99,500,325.16
9.84
-14.04
-2.74
356 FedoraCoin FedoraCoin TIPS 0.06864 0.000000005 30,419,199,534.89 61,073,785.28
8.76
-22.88
-46.67
357 HEAT HEAT HEAT 958.18 0.00006358 30,309,649,496.26 43,396,806.24
1.16
-17.28
-60.35
358 AsiaCoin AsiaCoin AC 24.11 0.0000016 30,272,897,328.83 36,694,767.26
-4.52
-29.69
42.28
359 Mintcoin Mintcoin MINT 1.21 0.00000008 30,195,423,149.74 405,990,495.03
10.66
-10.95
-54.07
360 Unobtanium Unobtanium UNO 152222.85 0.0101 30,152,403,793.13 267,217,211.57
7.67
-8.11
2.09
361 SportyFi SportyFi SPF 595.88 0.00003954 30,009,277,997.63 542,827,693.36
-3.82
-2.96
-37.2
362 Incent Incent INCNT 651.67 0.00004324 29,987,512,761.44 478,855,266.19
1.63
-26.19
-43.96
363 Boolberry Boolberry XBB 2717.62 0.0001803 29,730,702,509.18 11,837,949.66
1.1
-14.4
-29.67
364 Pirl Pirl PIRL 3679.35 0.0002441 29,606,443,843.18 573,090,563.72
1.27
-14.76
18.88
365 ICOS ICOS ICOS 51321.51 0.003405 29,488,250,328.45 40,296,394.04
-4.71
-25.75
-22.45
366 GeoCoin GeoCoin GEO 8585.81 0.0005697 29,085,576,733.92 3,434,510,652.16
15.93
-8.81
-35.16
367 Zoin Zoin ZOI 1809.14 0.00012 29,052,141,466.99 13,030,361.35
-17.71
-13.36
-38.04
368 LoMoCoin LoMoCoin LMC 129.3 0.00000858 28,967,848,842.98 1,118,821,715.78
-0.32
-32.49
-64.66
369 Global Currency Reserve Global Currency Reserve GCR 277.96 0.00001844 28,803,030,063.26 871,167,393.39
6.73
-27.98
-44.1
370 Waves Community Token Waves Community Token WCT 2870.09 0.0001904 28,625,058,749.46 63,652,377.71
3.91
-22.49
-31.4
371 Bitcrystals Bitcrystals BCY 1231.5 0.00008171 28,554,956,947.06 1,869,399,237.51
0.04
-31.44
-21.82
372 Musicoin Musicoin MUSIC 51.92 0.00000345 28,512,945,103.99 881,166,262.88
1.64
-20.28
-60.86
373 LUXCoin LUXCoin LUX 32554.46 0.00216 28,394,593,705.33 2,064,479,549.60
0.27
-18.24
-25.48
374 Gambit Gambit GAM 23637.23 0.001568 28,371,280,403.83 89,209,504.20
3.5
-15.24
-35.27
375 Payfair Payfair PFR 372.44 0.00002471 28,331,325,065.84 125,559,602.81
0.45
-17.88
5.94
376 Monoeci Monoeci XMCC 9691.41 0.000643 28,211,270,393.95 252,812,310.06
2.73
-20.89
15.55
377 Clams Clams CLAM 9990.67 0.0006629 28,208,555,593.17 1,157,111,244.52
3.68
-25.27
-37.11
378 onG.social onG.social ONG 2039.19 0.0001353 27,858,893,534.75 18,752,462.95
2.45
-17.88
172.8
379 Stealthcoin Stealthcoin XST 989.1 0.00006563 27,569,876,299.01 130,001,493.21
2.83
-19.37
-37.46
380 Russian Miner Coin Russian Miner Coin RMC 18081991.45 1.2 27,249,560,581.36 164,944,551.66
1.68
-8.18
-24.52
381 Chronobank Chronobank TIME 38344.25 0.002544 27,228,745,324.74 366,875,420.66
0.81
-20.93
-35.49
382 BitDice BitDice CSNO 386.62 0.00002565 27,063,232,123.34 4,052,184.69
-2.92
-14.27
-20.15
383 Solaris Solaris XLR 28794.82 0.001911 26,849,520,169.65 336,833,320.20
-4.04
-16.73
-52.51
384 FoldingCoin FoldingCoin FLDC 47.58 0.00000316 26,588,905,985.10 1,201,146,142.68
2.81
-25.99
-53.22
385 ArtByte ArtByte ABY 33.41 0.00000222 26,478,122,311.03 1,006,227,728.52
2.52
-21.07
-18.06
386 Bulwark Bulwark BWK 12177.13 0.000808 26,360,441,250.06 807,383,624.13
1.08
-22.78
-31.11
387 LockChain LockChain LOC 2828.62 0.0001877 26,286,310,731.47 300,825,080.43
0.86
-26.19
-39.47
388 Quantum Quantum QAU 340.25 0.00002258 26,094,501,827.92 87,165,308.72
0.17
-17.98
-37.69
389 Internet of People Internet of People IOP 7916.98 0.0005253 26,089,365,248.23 1,581,742,747.15
5.46
-24.53
-32.25
390 QunQun QunQun QUN 111.87 0.00000742 25,977,984,826.43 6,736,425,564.08
1.67
-15.16
0
391 Circuits of Value Circuits of Value COVAL 25.92 0.00000172 25,922,266,517.54 730,443,306.81
-0.85
-31.69
-43.15
392 Mercury Protocol Mercury Protocol GMT 152.98 0.00001015 25,824,975,229.38 35,238,622.52
5.45
-22.46
-55.16
393 Atmos Atmos ATMS 256.21 0.000017 25,715,284,700.82 99,258,548.67
4.21
7.62
-10.58
394 Autonio Autonio NIO 389.08 0.00002582 25,612,379,167.20 50,138,182.40
5.47
-11.84
-61.3
395 BitSend BitSend BSD 1420.88 0.00009428 25,398,284,545.68 631,486,209.41
5.54
-20.59
-28.39
396 Primas Primas PST 495.85 0.0000329 25,387,272,810.65 503,838,390.93
4.46
-19.22
-46.43
397 FirstCoin FirstCoin FRST 13444.22 0.0008921 25,139,829,892.16 258,682,113.42
-1.71
-14.29
-22.24
398 DAO.Casino DAO.Casino BET 149.47 0.00000992 25,002,739,811.94 315,250,051.93
6.46
-17.18
-41.94
399 UFO Coin UFO Coin UFO 6.93 0.00000046 24,565,884,346.82 164,687,655.78
3.33
15.21
16.3
400 OracleChain OracleChain OCT 813.89 0.000054 24,416,709,456.05 492,121,530.21
2.63
-18.95
-36.45
401 Ecobit Ecobit ECOB 52.14 0.00000346 23,174,090,684.07 21,007,259.53
3.15
-14.95
-70.43
402 EarthCoin EarthCoin EAC 1.98 0.00000013 23,119,069,472.86 411,323,760.63
9.04
-12.83
-55.15
403 Vcash Vcash XVC 1492.34 0.00009902 22,952,200,878.07 498,477,027.35
8.63
-18.61
-35.14
404 Mysterium Mysterium MYST 1173.67 0.00007788 22,803,217,321.21 3,264,022,768.99
9.64
-23
-74.66
405 Aventus Aventus AVT 3800.19 0.0002521 22,801,115,324.16 3,632,521,182.92
1.34
-29.34
-49.96
406 Sumokoin Sumokoin SUMO 8046.88 0.0005339 22,749,012,289.64 467,250,797.42
3
-15.05
-2.3
407 AudioCoin AudioCoin ADC 26.55 0.00000176 22,460,682,785.58 167,192,390.65
6.12
-28.03
-7.72
408 ATLANT ATLANT ATL 1694.13 0.0001124 22,404,976,518.69 755,387,629.57
8.28
-24.3
10.89
409 Innova Innova INN 15131.57 0.001004 22,145,961,243.42 500,283,326.54
0.98
-9.56
9.67
410 Regalcoin Regalcoin REC 1728.36 0.0001147 22,121,304,590.53 308,489,140.97
4.41
-40.6
-34.6
411 Polybius Polybius PLBT 5766.15 0.0003826 22,032,185,802.69 831,153,183.42
2.74
-37.19
-52.01
412 Upfiring Upfiring UFR 1264.74 0.00008392 22,006,521,636.26 455,860,408.56
14.08
-21.71
-64.31
413 Universal Currency Universal Currency UNIT 1730.9 0.0001148 21,963,043,345.85 186,559,931.92
1.92
6.62
-1.19
414 Bitdeal Bitdeal BDL 123.69 0.00000821 21,718,831,695.91 579,190,502.97
1.12
-27.18
-3.64
415 Magnet Magnet MAG 2050.72 0.0001361 21,608,477,519.65 443,020,966.34
-7.35
-16.97
16.37
416 CVCoin CVCoin CVCOIN 2181.74 0.0001448 21,461,866,235.72 42,200,099.58
3.34
-16.66
-25.6
417 OBITS OBITS OBITS 1365.13 0.00009058 21,397,929,934.53 108,462,378.92
1.71
-21.74
-33.3
418 PinkCoin PinkCoin PINK 55.57 0.00000369 21,136,719,002.25 915,991,711.19
2.22
-22.54
-53.27
419 Altcoin Altcoin ALT 171391.03 0.01137 21,111,136,453.78 14,842,962.51
16.06
58.7
-43.95
420 Primecoin Primecoin XPM 928.61 0.00006161 20,549,179,383.04 387,720,113.27
2.83
-25.32
-33.16
421 Etheroll Etheroll DICE 2893.77 0.000192 20,261,096,070.87 98,236,049.53
4.44
-19.65
-24.72
422 TrezarCoin TrezarCoin TZC 231.95 0.00001539 20,231,114,180.39 168,740,455.95
7.4
-10.13
-9.19
423 TransferCoin TransferCoin TX 3214.72 0.0002133 20,225,247,053.03 6,693,582,823.38
-2.19
-10.44
-27.63
424 Sphere Sphere SPHR 6556.32 0.000435 20,212,735,420.67 1,414,185,082.67
8.64
-24.94
-28.07
425 Exchange Union Exchange Union XUC 10074.21 0.0006685 20,148,424,479.65 1,515,846,276.85
2.08
-15.33
-24.17
426 HelloGold HelloGold HGT 76.38 0.00000507 20,090,717,903.66 70,606,495.78
2.69
-16.55
-0.62
427 Social Send Social Send SEND 634.4 0.00004209 20,060,624,959.22 361,639,829.02
-0.39
-28.25
-2.54
428 Pluton Pluton PLU 23587.32 0.001565 20,049,213,162.36 33,249,017.42
-18.51
-20.14
-30.2
429 Curecoin Curecoin CURE 824.55 0.00005471 19,653,914,620.51 163,569,088.28
2.28
-19.59
-43.72
430 Bitmark Bitmark BTM 2440.59 0.0001619 19,175,383,150.18 63,923,054.99
5.19
-25
-43.85
431 Pure Pure PURE 6179.62 0.00041 19,081,055,530.69 802,648,444.27
-3.39
36.88
-0.82
432 MyWish MyWish WISH 1056.76 0.00007012 18,888,874,663.30 288,614,497.93
1.7
-25.31
-65.57
433 Vsync Vsync VSX 115.92 0.00000769 18,734,877,622.70 120,750,699.18
19.69
-29.41
-61.96
434 Lampix Lampix PIX 136.24 0.00000904 18,436,875,721.00 181,636,094.14
0.02
-21.61
-45.56
435 REX REX REX 2104.61 0.0001397 18,227,480,153.37 3,308,912.65
2.48
-15.45
-9.96
436 CrowdCoin CrowdCoin CRC 25149.44 0.001669 18,119,163,750.18 471,195,219.65
-1.08
-6.28
-38.18
437 Bitcloud Bitcloud BTDX 1028.29 0.00006823 18,083,920,846.07 43,867,514.43
1.7
3.92
-1.84
438 Tao Tao XTO 551 0.00003656 18,033,011,307.01 6,339,909.44
1.3
-13.16
-8.54
439 Creditbit Creditbit CRB 1086.92 0.00007212 17,983,277,869.42 668,638,438.66
3.61
-22.95
-25.18
440 Crave Crave CRAVE 12055.39 0.0007999 17,932,510,158.30 78,853,656.46
2.3
-7.06
21.37
441 TrueFlip TrueFlip TFL 2855.21 0.0001894 17,837,261,995.23 227,954,957.27
10.13
24.01
-54.15
442 AdShares AdShares ADST 919.28 0.000061 17,814,727,409.39 267,602,555.40
1.52
-34.48
-24.41
443 Astro Astro ASTRO 5281.53 0.0003504 17,502,093,146.28 29,319,580.79
2.6
-6.6
-19.2
444 HEROcoin HEROcoin PLAY 164.21 0.0000109 17,375,212,001.46 39,120,693.97
1.14
-21.29
-49.92
445 NuBits NuBits USNBT 1333.64 0.00008849 17,305,908,984.70 28,871,618,588.35
-1.45
-1.04
-1.9
446 Hacken Hacken HKN 5561.25 0.000369 17,232,277,539.88 79,649,766.10
3.2
-16.47
0
447 Dotcoin Dotcoin DOT 61.62 0.00000409 17,087,678,607.05 552,690,086.92
-0.79
12.63
-39.93
448 The ChampCoin The ChampCoin TCC 102.03 0.00000677 16,827,606,312.25 33,425,365.74
1.3
-13.18
-20.88
449 Qwark Qwark QWARK 362.79 0.00002407 16,634,673,489.20 481,642,318.94
1.37
-25.27
-44.56
450 Bela Bela BELA 419.53 0.00002784 16,583,956,622.06 597,721,794.62
1.12
-21.25
-30.69
451 FlypMe FlypMe FYP 936.84 0.00006216 16,524,534,730.84 212,744,580.12
-0.47
-40.3
-66.36
452 Sprouts Sprouts SPRTS 0.008047 0.0000000005 16,517,012,498.23 174,258,365.47
12.37
-32.4
-73.17
453 DopeCoin DopeCoin DOPE 140.94 0.00000935 16,468,265,166.20 360,450,347.55
2.33
-22.61
-39.92
454 B2B B2B B2B 997.23 0.00006617 16,454,158,638.56 94,538,755.79
0.12
-15.07
-43.98
455 Memetic / PepeCoin Memetic / PepeCoin PEPE 845.41 0.00005609 16,082,501,208.05 2,994,134,910.62
-8.58
-18.45
-41.33
456 Bitzeny Bitzeny ZNY 209.75 0.00001392 15,859,848,742.40 129,400,597.68
-0.39
-27.52
-52.06
457 Espers Espers ESP 0.7563 0.00000005 15,857,934,065.26 293,817,977.58
-8.81
-40.1
-66.42
458 IntenseCoin IntenseCoin ITNS 47.46 0.00000315 15,848,811,585.37 63,052,284.98
0.65
-10.52
-60.07
459 Arcade Token Arcade Token ARC 10524.21 0.0006899 15,822,287,085.32 164,504.35
3.56
-15.6
-32
460 HyperStake HyperStake HYP 14.23 0.00000094 15,797,071,148.69 58,657,492.16
3.35
-17.49
-34.87
461 ProChain ProChain PRO 358.51 0.00002379 15,573,930,313.25 1,733,632,438.70
-1.42
-29.36
-55.04
462 SpreadCoin SpreadCoin SPR 1648.54 0.0001094 15,547,246,591.28 923,905,977.62
-3.65
-31.07
-57.28
463 Virtacoin Virtacoin VTA 2.97 0.00000019 15,441,196,759.07 19,222.37
2.43
0
-35.6
464 Breakout Breakout BRK 848.52 0.0000563 15,393,903,832.39 319,800,587.87
3.58
-16.85
-43.7
465 Starta Starta STA 2958.33 0.0001963 15,383,367,087.13 39,397,392,244.67
-3.6
129.13
107.67
466 Syndicate Syndicate SYNX 882.01 0.00005852 15,320,929,345.27 1,057,553,385.39
4.16
-13.88
-31.16
467 Novacoin Novacoin NVC 7799.52 0.0005175 15,270,179,028.14 509,603,830.34
-0.59
-25.92
-24.27
468 Wild Crypto Wild Crypto WILD 615.53 0.00004084 15,002,640,696.72 61,136,938.85
-3.21
-25.64
-57.72
469 VIVO VIVO VIVO 13881.34 0.0009211 14,952,287,765.41 304,136,628.93
-0.75
-8.36
12.31
470 Auroracoin Auroracoin AUR 1718.43 0.000114 14,878,430,198.70 322,441,798.68
-2.74
-16.05
-31.88
471 GoldCoin GoldCoin GLD 363.89 0.00002414 14,835,087,046.23 169,586,071.57
1.18
-17.24
-33.88
472 Opus Opus OPT 105.85 0.00000702 14,828,041,141.40 87,445,887.19
-10.46
-25
-58.55
473 Blitzcash Blitzcash BLITZ 3572.31 0.000237 14,716,786,491.54 274,898,666.11
1.27
-21.3
-29.12
474 VeriumReserve VeriumReserve VRM 10097.95 0.00067 14,715,649,192.06 421,770,859.92
3.03
-22.88
-34.52
475 CannabisCoin CannabisCoin CANN 189.75 0.00001259 14,654,387,551.67 646,697,924.55
2.99
-24.93
-47.11
476 Kore Kore KORE 7197.93 0.0004776 14,557,557,873.30 578,708,823.19
8.69
-10.35
-32.16
477 Prospectors Gold Prospectors Gold PGL 225.31 0.00001477 14,532,736,646.49 398,222.07
2.68
-3.99
-23.22
478 Pesetacoin Pesetacoin PTC 109.7 0.00000728 14,516,457,207.83 488,760,475.73
-1
-35.34
-41.3
479 Blockpool Blockpool BPL 650.36 0.00004315 14,499,144,833.63 29,714,558.21
1.55
-14.97
-27.21
480 Zero Zero ZER 5960.02 0.0003955 14,229,440,281.18 655,501,960.58
3.38
-28.82
-53.13
481 Riecoin Riecoin RIC 348.99 0.00002316 14,217,909,402.37 385,656,918.19
1.29
-29.46
-33.29
482 Bitcoin Plus Bitcoin Plus XBC 135028.22 0.008959 14,186,804,930.39 324,060,777.95
0.53
-18.95
-36.64
483 Masternodecoin Masternodecoin MTNC 301.42 0.00002 14,178,859,889.97 25,286,583.00
1.53
-27.94
-13.65
484 PRIZM PRIZM PZM 1055.56 0.00007004 13,958,793,777.15 14,891,130.49
0.5
-11.8
-6.43
485 Bonpay Bonpay BON 1214.84 0.00008061 13,715,916,112.61 80,649,653.05
1.3
-40.87
-19.66
486 DCORP DCORP DRP 1685.05 0.0001118 13,638,796,503.36 65,351,101.75
7.37
-13.7
-54.37
487 Synergy Synergy SNRG 4067.69 0.0002699 13,623,159,304.41 122,021,664.81
1.3
-24.15
-44.35
488 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 215.82 0.00001432 13,409,193,130.84 2,471,177.85
4.67
-19.91
-22.99
489 Adelphoi Adelphoi ADL 564.43 0.00003745 13,248,325,463.34 8,492,255.41
2.79
-25.85
86.92
490 HollyWoodCoin HollyWoodCoin HWC 13859 0.0009196 13,188,289,430.40 539,819,870.72
5.37
-0.92
-9.59
491 E-Dinar Coin E-Dinar Coin EDR 14.87 0.00000099 13,175,235,908.28 322,718,764.56
-5.28
-17.13
-24.53
492 Indorse Token Indorse Token IND 282.59 0.00001875 13,142,850,970.87 532,927,835.82
1.73
-20.75
-34.95
493 1337 1337 1337 0.5298 0.00000004 13,080,526,958.96 102,643,820.94
31.23
-10.6
-60.86
494 BitcoinZ BitcoinZ BTCZ 13.81 0.00000092 12,797,355,442.58 162,667,276.69
17.48
-22.12
-50.25
495 vTorrent vTorrent VTR 1176.3 0.00007805 12,722,830,214.17 141,225,836.35
4.33
-12.48
-21.81
496 Hubii Network Hubii Network HBT 965.22 0.00006404 12,643,159,040.07 36,573,678.32
1.35
-27.65
-45.24
497 Rupee Rupee RUP 550.62 0.00003653 12,617,513,605.63 179,665,221.03
7.19
-26.31
-44.87
498 Internxt Internxt INXT 19959.07 0.001324 12,566,422,098.65 68,877,800.56
6.27
-16.17
-42.81
499 Privatix Privatix PRIX 10572.3 0.0007015 12,503,513,381.01 28,073,769.55
1.76
-17.9
-55.4
500 DigiPulse DigiPulse DGPT 8863.92 0.0005881 12,432,908,490.83 54,161,814.19
-9.53
-19.46
11.28
501 BuzzCoin BuzzCoin BUZZ 1.13 0.00000007 12,419,781,378.74 206,754,356.82
-1.12
-16.87
-47.12
502 Project Decorum Project Decorum PDC 248.37 0.00001648 12,418,574,503.29 235,629,721.81
5.71
-13.4
-16.47
503 Breakout Stake Breakout Stake BRX 1976.23 0.0001311 12,387,142,221.45 84,456,528.94
2.84
-24.06
-36.87
504 DNotes DNotes NOTE 94.21 0.00000625 12,333,266,337.73 35,577,939.17
13.84
-28.72
-39.87
505 ToaCoin ToaCoin TOA 9.19 0.00000061 12,237,018,689.11 38,309,732.53
0.44
-22.25
-32.08
506 Royal Kingdom Coin Royal Kingdom Coin RKC 4526.36 0.0003003 12,221,167,410.25 519,189,258.02
3.14
-25.84
-49.8
507 2GIVE 2GIVE 2GIVE 23.51 0.00000156 12,212,780,830.03 536,185,864.36
0.87
-16.87
-41.5
508 Dai Dai DAI 1304.72 0.00008657 12,086,414,814.98 924,565,611.32
-0.62
-2.78
-2.47
509 ChainCoin ChainCoin CHC 817.76 0.00005426 11,848,659,012.13 154,077,320.56
-1.05
-28.83
-54.3
510 ExclusiveCoin ExclusiveCoin EXCL 2640.21 0.0001752 11,667,277,137.87 1,055,863,492.15
0.38
-18.36
-32.93
511 Sexcoin Sexcoin SXC 92.32 0.00000613 11,603,124,080.79 58,198,023.17
2.47
-7.76
-43.82
512 Social Social SCL 669.81 0.00004444 11,195,271,090.60 45,690,672.41
-1.97
-26.37
-46.81
513 Sharechain Sharechain SSS 6.03 0.0000004 11,116,678,344.01 20,437,806.99
1.24
-18.78
-60.08
514 Creativecoin Creativecoin CREA 842.86 0.00005593 11,093,742,358.35 73,347,655.14
-3.98
-29.72
-15.66
515 Ixcoin Ixcoin IXC 525.89 0.00003489 11,043,266,331.10 4,864,671.45
3.71
-12.61
-45.69
516 Eroscoin Eroscoin ERO 94.58 0.00000628 10,852,483,673.08 482,067,802.75
6.85
-14.27
-24.45
517 TrustPlus TrustPlus TRUST 334.43 0.00002219 10,730,642,771.99 202,360,366.80
4.49
-18.36
-28.31
518 REAL REAL REAL 1062.86 0.00007052 10,687,897,705.25 17,920,494.92
2.62
-8.81
-47.65
519 EuropeCoin EuropeCoin ERC 1064.93 0.00007066 10,627,824,208.33 187,137,947.66
3.84
-12.53
-26.62
520 XGOX XGOX XGOX 9.17 0.00000061 10,297,981,934.98 98,481,037.22
0.73
-25.12
-23.64
521 Ellaism Ellaism ELLA 2588.77 0.0001718 10,230,914,715.20 183,449,083.32
0.3
-18.67
-51.32
522 Commodity Ad Network Commodity Ad Network CDX 313.97 0.00002083 10,219,840,094.20 10,385,283.72
5.32
-14.71
0
523 Farad Farad FRD 76.98 0.00000511 10,150,832,775.30 11,432,375.29
-25.44
-17.01
-48.33
524 EquiTrader EquiTrader EQT 1008.19 0.0000669 10,137,448,767.33 53,588,213.85
-0.96
-14.09
-27.44
525 Tokes Tokes TKS 6640.95 0.0004406 10,131,114,678.18 316,846,285.21
-1.34
-17.6
-23.78
526 WandX WandX WAND 815 0.00005408 9,978,914,570.77 2,016,084.11
2.6
-16.87
-52.36
527 KiloCoin KiloCoin KLC 50.3 0.00000334 9,874,382,029.88 51,988,769.37
15.76
-79.45
329.31
528 Pylon Network Pylon Network PYLNT 28996.86 0.001924 9,866,685,857.35 40,750,109.64
2.22
-18.38
-21.4
529 Startcoin Startcoin START 218.68 0.00001451 9,857,924,637.30 1,409,354,904.84
4.58
-35.43
-58.73
530 ProCurrency ProCurrency PROC 102.03 0.00000677 9,850,882,746.47 288,639,919.92
-2.55
-15.48
-45.77
531 BitBoost BitBoost BBT 2023.9 0.0001343 9,841,968,994.49 26,231,879.58
2.32
1.78
-37.67
532 Embers Embers MBRS 196.74 0.00001305 9,837,038,466.71 51,374,360.05
9.54
-12.21
-46.05
533 Carboncoin Carboncoin CARBON 0.6347 0.00000004 9,768,591,769.56 21,192,037.25
-15.58
-44.46
-62.29
534 Terracoin Terracoin TRC 437.02 0.000029 9,643,282,774.03 46,911,864.46
1.02
-14.07
-14.92
535 Bowhead Bowhead AHT 1161.07 0.00007704 9,288,584,485.89 2,605,044.69
1.83
-14.77
-31.76
536 LuckChain LuckChain BASH 12.95 0.00000085 9,269,211,592.62 637,234.25
2.75
2.95
49.1
537 eBitcoin eBitcoin EBTC 490.27 0.00003253 9,264,638,310.68 887,722,459.93
-4.48
-39.08
-14.11
538 GCoin GCoin GCN 0.0616 0.000000004 9,242,557,306.63 7,927,459.11
0
0
0
539 ZrCoin ZrCoin ZRC 2366.51 0.000157 9,009,634,357.60 255,592,672.81
4.02
-15.29
-39.82
540 PutinCoin PutinCoin PUT 28.43 0.00000189 8,990,657,512.15 21,651,773.84
-1.74
-15.8
-38.95
541 vSlice vSlice VSL 268.09 0.00001779 8,951,823,417.66 34,331,458.93
1.08
-43.58
-38.24
542 Goodomy Goodomy GOOD 19.46 0.00000129 8,898,560,337.66 18,935,367.47
6.04
20.26
-9.09
543 eBoost eBoost EBST 727.93 0.0000483 8,735,214,695.28 4,246,716,426.12
5.36
-27.85
-77.9
544 SmartBillions SmartBillions SMART 1223.8 0.0000812 8,675,862,380.02 10,437,960.76
3.46
-19.11
-16.57
545 Magi Magi XMG 1119.82 0.0000743 8,675,434,220.22 265,666,470.27
4.17
-24.64
-38.02
546 CryptoPing CryptoPing PING 870.65 0.00005777 8,664,755,647.03 165,142,575.57
1.12
-26.6
-18.44
547 APX APX APX 12313.19 0.000817 8,658,378,741.90 396,703,441.22
0.06
-16.52
-50.93
548 Karbo Karbo KRB 1662.69 0.0001103 8,573,576,340.12 146,205,870.11
1.73
-14.41
-24.26
549 Greencoin Greencoin GREV2 2.3 0.00000015 8,556,041,858.02 13,878,666.35
4.98
55.51
-29.88
550 EverGreenCoin EverGreenCoin EGC 637.18 0.00004228 8,488,075,502.65 239,028,240.28
0.93
-20.87
-37.17
551 Crypto Bullion Crypto Bullion CBX 8287.61 0.0005499 8,351,479,144.22 10,347,043.70
1.53
3.08
8.23
552 FORCE FORCE FOR 77.19 0.00000512 8,328,845,546.42 17,573,953.08
0.34
-19.03
-39.35
553 Footy Cash Footy Cash FOOT 1811.18 0.0001202 8,278,381,561.16 54,458,850.06
0.44
-25.87
-28.71
554 Dynamic Dynamic DYN 4358.49 0.0002892 8,228,514,323.63 1,040,021,579.29
0.67
-23.54
-43.12
555 ELTCOIN ELTCOIN ELTCOIN 90.88 0.00000603 8,179,512,771.72 23,793,375.68
10.14
-17.71
-61.21
556 Qvolta Qvolta QVT 1192.14 0.0000791 8,024,933,701.38 34,808,857.11
2.32
-17.87
-60.08
557 Zephyr Zephyr ZEPH 63.35 0.0000042 7,981,954,484.75 76,307,443.61
4.22
-22.77
-38.1
558 WorldCoin WorldCoin WDC 67.59 0.00000448 7,965,454,276.19 86,626,228.76
21.65
-19.54
-33.32
559 Ergo Ergo EFYT 20048.72 0.00133 7,965,355,264.23 16,239,566.28
3.41
-11.35
-14.11
560 Zeitcoin Zeitcoin ZEIT 0.2139 0.00000001 7,906,376,250.81 6,692,940.58
-5.49
-34.91
-72.18
561 CHIPS CHIPS CHIPS 379.99 0.00002521 7,805,432,224.30 5,269,991.60
1.94
-14.36
-50.14
562 Quark Quark QRK 30.37 0.00000201 7,711,908,742.45 32,904,348.77
7.77
-30.4
-57.01
563 NobleCoin NobleCoin NOBL 3.32 0.00000022 7,693,984,902.53 78,432,454.25
-8.83
-28.41
-73.27
564 Condensate Condensate RAIN 75.28 0.000005 7,651,069,909.87 81,877,133.70
2.51
-4.64
-39.47
565 e-Gulden e-Gulden EFL 463.89 0.00003078 7,568,713,370.99 219,334,227.15
0.49
-20.18
-32.68
566 Ethbits Ethbits ETB 5431.01 0.0003604 7,557,808,675.90 53,178,117.03
-3.35
11.42
-11.5
567 Anoncoin Anoncoin ANC 3556.79 0.000236 7,505,954,509.27 6,952,833.59
1.3
-13.25
-52.23
568 Halcyon Halcyon HAL 1361.83 0.00009036 7,397,857,537.99 8,910,353.46
3.8
-13.21
165.9
569 bitJob bitJob STU 151.42 0.00001005 7,274,758,917.46 51,961,340.38
-0.27
-22.65
-46.48
570 MarteXcoin MarteXcoin MXT 2532.31 0.000168 7,236,874,802.54 8,940,217.61
0.29
-24.56
-37.64
571 HunterCoin HunterCoin HUC 343.17 0.00002277 7,188,001,698.56 196,887,949.27
3.46
-28.74
-39.96
572 Ethereum Movie Venture Ethereum Movie Venture EMV 1092.61 0.0000725 7,174,815,714.51 1,620,477.83
-2.49
101.88
0
573 Monkey Project Monkey Project MONK 22606.97 0.0015 7,138,530,508.86 183,160,075.45
1.2
-4.89
-17.39
574 Interstellar Holdings Interstellar Holdings HOLD 67.52 0.00000448 7,077,667,592.29 74,931,712.63
1.56
-11.87
-33.84
575 ParkByte ParkByte PKB 1461.82 0.00009699 6,964,138,343.45 445,228,665.35
0.53
-29.15
-49.94
576 TheGCCcoin TheGCCcoin GCC 13.41 0.00000089 6,930,775,328.49 30,338,734.93
1.3
-1.47
-15.16
577 Denarius Denarius DNR 3135.15 0.000208 6,799,138,933.81 59,637,576.72
0.63
-18.7
-31.16
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 405.41 0.0000269 6,730,333,652.82 22,717,088.96
1.05
-14.93
80.16
579 LeviarCoin LeviarCoin XLC 640.97 0.00004133 6,629,944,896.06 0.00
0
-11.02
7.83
580 DraftCoin DraftCoin DFT 2345.04 0.0001556 6,557,181,812.86 157,897,308.84
-0.23
39.68
-42.42
581 MCAP MCAP MCAP 623.88 0.0000414 6,544,456,100.59 250,021,243.32
0.41
-22.39
-22.32
582 Unify Unify UNIFY 366.96 0.00002435 6,539,933,662.63 78,316,717.30
-1.26
-13.02
-49.06
583 FlutterCoin FlutterCoin FLT 14.92 0.00000099 6,512,033,699.20 28,929,687.76
1.3
-10.79
-40.86
584 Linx Linx LINX 419.03 0.0000278 6,427,846,777.14 102,583,744.77
-4.17
-35.73
-60.47
585 Yocoin Yocoin YOC 57.8 0.00000383 6,355,746,003.64 29,190,330.04
-0.22
-19.05
-29.42
586 Megacoin Megacoin MEC 172.83 0.00001147 6,336,759,792.19 97,615,217.81
1.08
-22.93
-1.05
587 Centurion Centurion CNT 85.65 0.00000568 6,327,463,372.38 66,168,217.98
1.31
-18.76
94.13
588 Abjcoin Abjcoin ABJ 761.17 0.00005051 6,291,227,672.71 43,723,679.49
48.76
-16.89
183.35
589 Version Version V 13.11 0.00000087 6,237,003,909.15 7,654,012.17
0.31
3.87
-50.47
590 BlueCoin BlueCoin BLU 10.83 0.00000072 6,225,989,498.12 6,107,217.97
-1.66
-29.15
-36.34
591 ArcticCoin ArcticCoin ARC 250 0.00001659 6,155,629,461.82 60,390,067.58
2.33
-28.38
-43.13
592 DigitalPrice DigitalPrice DP 329.71 0.00002188 5,948,243,569.29 58,580,958.60
0.06
-17.51
-28.98
593 NEVERDIE NEVERDIE NDC 144.1 0.00000956 5,908,863,571.04 28,851,548.60
1.37
-28.77
-31.32
594 Intelligent Trading Tech Intelligent Trading Tech ITT 595.94 0.00003954 5,839,007,960.52 2,807,296.67
4.44
-14.22
26.95
595 Gimli Gimli GIM 72.05 0.00000478 5,764,133,514.26 6,189,638.73
2.45
-34.32
-40.97
596 InsaneCoin InsaneCoin INSN 308.69 0.00002048 5,674,957,192.45 36,399,337.00
3.34
2.12
-9.47
597 PopularCoin PopularCoin POP 1.66 0.00000011 5,645,894,507.55 201,342,149.26
0.07
-24.56
0
598 Etheriya Etheriya RIYA 3559.91 0.0002362 5,630,104,776.66 3,026,996.18
1.3
-1.87
37.9
599 Primalbase Token Primalbase Token PBT 5613027.89 0.3724 5,613,027,890.36 1,298,949,884.60
2.43
-26.33
-25.47
600 Ethereum Cash Ethereum Cash ECASH 395.24 0.00002623 5,572,898,612.45 359,382,624.04
-1.46
-35.39
390.93
601 Renos Renos RNS 167.06 0.00001108 5,572,419,608.66 21,292,521.00
1.53
-12.39
-40.8
602 FLiK FLiK FLIK 92.26 0.00000612 5,547,164,870.04 26,671,278.58
-5.91
-32.55
-49.71
603 CarTaxi Token CarTaxi Token CTX 91.51 0.00000607 5,545,172,588.94 13,913,855.73
1.73
-37.34
-51.4
604 STRAKS STRAKS STAK 6028.45 0.0004 5,274,194,261.06 95,766,637.84
4.14
-37.71
-37.54
605 Dinastycoin Dinastycoin DCY 3.62 0.00000024 5,251,429,539.32 16,253,347.68
16.35
-24.47
-55.71
606 Bata Bata BTA 1047.38 0.0000695 5,229,336,493.28 22,593,725.42
-3.69
-17.58
-7.08
607 Adzcoin Adzcoin ADZ 119.88 0.00000795 5,218,367,574.22 19,198,685.75
-2.27
-13.34
-16.52
608 Electra Electra ECA 5.94 0.00000039 5,127,576,287.14 284,472,051.80
0.93
-23.91
0
609 Hawala.Today Hawala.Today HAT 15041.79 0.000998 5,081,007,218.13 82,697,862.53
-5.21
-33.88
-51.94
610 JetCoin JetCoin JET 734.39 0.00004873 5,058,591,714.23 17,130,138.68
-0.97
-13
259.09
611 CampusCoin CampusCoin CMPCO 15.44 0.00000102 5,045,515,446.12 151,114,989.90
-8.09
-25.22
-69.65
612 Bitradio Bitradio BRO 832.68 0.00005525 5,023,272,544.15 20,108,926.74
-3.54
-33.73
-8.97
613 Moin Moin MOIN 673 0.00004466 4,959,282,722.99 76,400,835.97
-8.29
-25.93
-60.2
614 Scorecoin Scorecoin SCORE 117.6 0.0000078 4,908,474,871.88 38,219,149.98
1.24
-24.66
0
615 Machinecoin Machinecoin MAC 236.72 0.00001571 4,817,288,874.98 16,901,340.78
1.25
-2.87
16.26
616 Darcrus Darcrus DAR 353.83 0.00002348 4,812,205,815.27 980,243.78
2.68
-32.95
-32.68
617 ERC20 ERC20 ERC20 2.99 0.0000002 4,708,497,482.01 20,944,105.96
2.5
-35.06
-61.93
618 Emphy Emphy EPY 611.76 0.00004059 4,678,056,657.73 10,034,206.06
2.78
-31.69
-62.78
619 NetCoin NetCoin NETCOIN 5.73 0.00000038 4,507,895,246.41 47,130,225.96
0.92
-28.44
-51.08
620 Copico Copico XCPO 286.19 0.00001899 4,506,497,037.04 58,421,067.67
2.34
-23.63
-48
621 FundYourselfNow FundYourselfNow FYN 5298.45 0.0003516 4,503,683,224.31 5,799,839.37
-0.76
-18.1
-39.34
622 LiteDoge LiteDoge LDOGE 0.3014 0.00000002 4,498,740,654.54 12,387,894.18
3.4
-32.94
-55.51
623 FujiCoin FujiCoin FJC 3.54 0.00000023 4,485,961,422.30 37,507,066.70
-5.9
-22.46
-59.13
624 Ethereum Gold Ethereum Gold ETG 372.57 0.00002472 4,470,887,521.09 277,939,938.74
17.21
-27.84
166.19
625 Cryptonite Cryptonite XCN 11.6 0.00000077 4,467,697,730.53 125,396,500.69
6.61
-20.48
-45.97
626 Canada eCoin Canada eCoin CDN 44.75 0.00000297 4,358,868,873.58 44,829,268.40
1.7
-35.68
-41.38
627 CryptoForecast CryptoForecast CFT 94.76 0.00000629 4,358,735,073.64 11,258,288.19
1.52
3.72
-34.84
628 42-coin 42-coin 42 103283786.05 6.85 4,337,915,803.02 83,911,427.98
1.28
30.57
51.38
629 Kolion Kolion KLN 7189.91 0.0004771 4,313,948,219.82 73,763,906.76
2.39
-19.75
-35.44
630 PureVidz PureVidz VIDZ 33.97 0.00000225 4,255,444,196.19 470,709,525.86
1.74
-54.92
113.62
631 BunnyCoin BunnyCoin BUN 0.04153 0.000000003 4,255,219,412.29 530,242.47
5.88
-15.35
-61.15
632 Inpay Inpay INPAY 417.98 0.0000274 4,179,816,456.27 93,502.74
2.68
-12.64
-13.52
633 Cream Cream CRM 91.66 0.00000608 4,122,100,514.28 21,458,031.53
-17.96
-30.05
-34.25
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 5696.16 0.0003779 4,117,951,378.15 3,677,357.54
31.78
-21.65
-8.08
635 Rustbits Rustbits RUSTBITS 116.64 0.00000774 4,117,317,166.44 1,221,890.49
0.78
0
-31.99
636 Accelerator Network Accelerator Network ACC 16313.56 0.001082 4,063,585,786.65 20,848,706.60
2.6
-13.1
-22.5
637 AltCommunity Coin AltCommunity Coin ALTCOM 20849.78 0.001383 4,051,430,062.13 17,124,519.08
7.13
-9.67
79.7
638 Desire Desire DSR 3990.9 0.0002648 4,041,337,532.68 86,952,031.61
-3.32
-10.52
-9.93
639 FIMKrypto FIMKrypto FIMK 6.93 0.00000045 4,000,947,344.88 290,002.00
2.68
-3.32
-4.81
640 Oceanlab Oceanlab OCL 84.39 0.0000056 3,924,055,195.53 8,294,231.50
3.16
-22.04
-42.14
641 Influxcoin Influxcoin INFX 2342.1 0.0001554 3,919,233,045.71 302,920,387.48
4.68
-21.27
-25.15
642 Steneum Coin Steneum Coin STN 1841.21 0.0001222 3,879,490,449.62 299,337,225.10
0.94
-25.46
0
643 UnbreakableCoin UnbreakableCoin UNB 1692.73 0.0001123 3,856,292,216.07 1,581,876,547.09
-1.46
-19.85
-35.19
644 Bytecent Bytecent BYC 1962.42 0.0001302 3,837,833,176.39 264,866,346.63
2.54
-15.42
-48.37
645 Janus Janus JNS 166.58 0.00001092 3,834,779,861.77 123,639.31
2.76
-12.17
109.08
646 FuckToken FuckToken FUCK 74.33 0.00000493 3,820,287,990.30 15,228,440.14
2.44
-10.13
-13.42
647 MazaCoin MazaCoin MZC 3.62 0.00000024 3,817,254,745.67 31,634,854.94
0.09
-22.05
-50.45
648 Orbitcoin Orbitcoin ORB 1212.32 0.00008044 3,785,529,441.96 3,662,117.73
1.3
-8.41
16.4
649 Legends Room Legends Room LGD 1855.28 0.0001231 3,710,566,687.75 1,558,086,917.81
-4.86
-36.68
-29.5
650 IncaKoin IncaKoin NKA 0.3015 0.00000002 3,709,101,578.41 1,057,681.83
1.31
5.56
1.93
651 InflationCoin InflationCoin IFLT 0.1024 0.000000007 3,694,687,310.90 4,583,116.23
0.69
-25.66
-41.25
652 KekCoin KekCoin KEK 346.64 0.000023 3,638,016,346.44 26,585,512.82
-0.55
-24.01
-17.36
653 Zetacoin Zetacoin ZET 21.72 0.00000144 3,636,049,487.33 88,730,634.21
9.96
-4.52
-35.21
654 Unitus Unitus UIS 77.62 0.00000515 3,631,326,349.46 76,369,125.38
-0.45
-36.93
-36.78
655 CryptoCarbon CryptoCarbon CCRB 999.39 0.00006631 3,559,921,335.64 58,945,295.83
0.9
-12.81
175.42
656 Growers International Growers International GRWI 2938.71 0.000195 3,450,000,671.18 42,772,361.92
16.43
-11.25
-34.19
657 Fastcoin Fastcoin FST 21.64 0.00000144 3,395,732,753.64 14,109,605.04
-1.57
-16.92
-58.54
658 TeslaCoin TeslaCoin TES 45.36 0.00000301 3,352,843,182.96 22,599,345.02
6.21
-31.85
-26.97
659 SagaCoin SagaCoin SAGA 14994.69 0.0009949 3,325,655,035.22 721,766,380.72
6
-22.57
8.79
660 SmartCoin SmartCoin SMC 139.67 0.00000927 3,319,991,283.77 23,579,563.37
0.33
-13.81
-34.93
661 HitCoin HitCoin HTC 0.3014 0.00000002 3,314,530,908.23 4,305,588.40
1.3
-11.95
-14.01
662 AmsterdamCoin AmsterdamCoin AMS 65.61 0.00000435 3,293,886,915.53 27,165,803.16
0.78
25.04
12.13
663 FuelCoin FuelCoin FC2 32.25 0.00000214 3,278,819,704.32 13,396,317.56
1.77
-9.22
-26.89
664 ICO OpenLedger ICO OpenLedger ICOO 7016.38 0.0004656 3,269,291,810.62 1,941,049.11
2.64
21.14
-36.89
665 Elementrem Elementrem ELE 125.09 0.0000083 3,240,340,179.67 24,417,953.80
1.3
-39.61
-48.85
666 AurumCoin AurumCoin AU 10897.43 0.0007231 3,239,204,218.18 2,798,452.50
1.31
-24.8
-6.34
667 Zennies Zennies ZENI 3.16 0.00000021 3,162,348,194.82 10,562,755.96
1.3
-12.49
-37.92
668 Monster Byte Monster Byte MBI 184.66 0.00001225 3,106,553,619.96 1,511,297.08
0
-17.05
36.81
669 CorgiCoin CorgiCoin CORG 2.44 0.00000016 3,055,484,858.98 183,586.90
2.68
55.88
-18.32
670 CoinonatX CoinonatX XCXT 168.7 0.00001119 3,026,960,049.83 52,368,092.20
2.51
-9.05
-66.96
671 Digitalcoin Digitalcoin DGC 108.43 0.00000719 3,016,855,478.39 11,894,426.62
-1.64
-22.65
-31.48
672 Miners' Reward Token Miners' Reward Token MRT 297.88 0.00001977 2,978,841,577.52 43,463,037.21
6.65
-30.93
-57.63
673 Tracto Tracto TRCT 427.62 0.00002837 2,968,775,808.05 6,459,165.33
2.54
-17.26
-31.24
674 DFSCoin DFSCoin DFS 177.47 0.00001178 2,962,473,830.89 286,006,737.10
-4.3
-17.81
-55.21
675 MACRON MACRON MCRN 7.31 0.00000048 2,934,132,327.67 23,495,804.61
3.57
-35.67
-45.03
676 CryptoInsight CryptoInsight TKR 231.55 0.00001536 2,901,315,216.46 17,613,156.46
2.77
-9.83
45.66
677 Woodcoin Woodcoin LOG 360.95 0.00002395 2,900,330,448.90 13,710,479.82
1.3
-3.57
-13.78
678 Netko Netko NETKO 622.96 0.00004133 2,877,576,431.15 9,830,254.81
-4.66
-15.27
-43.77
679 StarCredits StarCredits STRC 632.84 0.00004199 2,847,763,128.59 1,432,529.05
1.3
-19.23
-40.11
680 Minereum Minereum MNE 1474.96 0.00009787 2,831,617,489.87 51,997,332.57
0.56
-26.79
-41.66
681 iTicoin iTicoin ITI 88385.56 0.005865 2,828,338,053.34 6,806,724.05
0.93
-16.4
61.93
682 Authorship Authorship ATS 35.3 0.00000234 2,823,928,007.33 52,473,258.95
-1.52
-19.9
-50.99
683 Nekonium Nekonium NUKO 313.33 0.00002079 2,816,361,620.74 3,990,476.16
0.28
-16.87
-36.81
684 MetalCoin MetalCoin METAL 35.54 0.00000233 2,734,216,485.76 347,470.42
2.83
-12.69
47.62
685 BiblePay BiblePay BBL 7.69 0.00000051 2,726,894,953.06 3,035,559.37
1.3
-16.34
-35.53
686 SkinCoin SkinCoin SKIN 30.89 0.00000205 2,723,632,910.53 26,865,689.89
-0.32
-11.04
-32.9
687 I0Coin I0Coin I0C 129.06 0.00000846 2,708,500,137.35 515,976.72
2.68
-14.64
-24.35
688 UltraCoin UltraCoin UTC 58.93 0.00000391 2,669,599,142.88 75,720,730.87
-5.56
-14.53
-23.69
689 Triangles Triangles TRI 25728.12 0.001707 2,663,827,013.49 8,531,151.06
0.1
-5.35
-39.02
690 Bitcurrency Bitcurrency BTCR 15.67 0.00000104 2,658,287,695.98 2,784,363.37
0.75
-12.2
114.8
691 Capricoin Capricoin CPC 1319.65 0.00008756 2,626,163,668.46 1,306,775,843.07
2.93
-33.77
-33.26
692 Trollcoin Trollcoin TROLL 4.52 0.0000003 2,565,952,357.59 5,905,568.08
1.94
-33.09
-50.64
693 Ace Ace ACE 688.97 0.00004571 2,561,593,155.56 378,703,335.33
9.63
-31.87
-52.08
694 Deutsche eMark Deutsche eMark DEM 75.58 0.00000501 2,544,741,053.15 19,286,726.11
0.74
-26.86
-31.7
695 BitBar BitBar BTB 69460.63 0.004609 2,496,637,298.83 2,257,793.70
1.49
-14.13
-22.44
696 PiplCoin PiplCoin PIPL 29.4 0.00000193 2,453,294,146.37 576,139.86
3.51
-34.6
-53.18
697 Atomic Coin Atomic Coin ATOM 178.75 0.00001186 2,451,467,777.19 86,971,432.60
1.29
-28.48
-18.66
698 QubitCoin QubitCoin Q2C 9.8 0.00000065 2,432,747,827.63 11,211,966.65
-0.98
-12.19
-45.42
699 ShadowCash ShadowCash SDC 362.18 0.00002403 2,424,845,603.19 3,035,840.35
1.29
-33.74
-14.77
700 Kurrent Kurrent KURT 39.39 0.00000261 2,417,268,512.60 29,963,559.90
6.35
-34.44
-56.53
701 BritCoin BritCoin BRIT 112.89 0.0000074 2,400,856,612.00 439,914.13
8.54
32.65
7.79
702 HOdlcoin HOdlcoin HODL 14.32 0.00000095 2,352,984,331.57 10,762,733.35
1.53
-23.48
10.51
703 GAIA GAIA GAIA 96.76 0.00000642 2,331,968,375.05 2,184,498.10
8.39
-15.63
-16.35
704 Xios Xios XIOS 1084.71 0.00007197 2,331,795,773.12 9,495,487.36
-8.3
64.54
-21.34
705 SmileyCoin SmileyCoin SMLY 0.08915 0.000000006 2,314,250,587.03 6,298,030.06
5.76
-20.55
-36.19
706 EthBet EthBet EBET 271.89 0.00001804 2,311,775,288.15 4,951,440.71
2.78
-26.67
-72.61
707 Ccore Ccore CCO 1901.56 0.0001262 2,281,877,691.62 13,810,695.98
4.67
-25.14
-50.05
708 Bitpark Coin Bitpark Coin BPC 30.16 0.00000198 2,262,300,084.44 202,546.35
2.74
-16.94
-54.86
709 Bitcoin Red Bitcoin Red BTCR 109.75 0.00000728 2,244,320,048.55 113,337,112.12
-1.51
-15.62
29.56
710 PetroDollar PetroDollar XPD 34.83 0.00000231 2,228,773,833.55 22,256,817.17
-7.72
-24.47
-40.89
711 Shorty Shorty SHORTY 22.27 0.00000146 2,227,193,656.26 77,851.36
0.61
-15.1
-19.7
712 Piggycoin Piggycoin PIGGY 4.52 0.0000003 2,210,478,029.80 24,889,732.38
8.23
-18.54
-64.44
713 Ultimate Secure Cash Ultimate Secure Cash USC 212.95 0.00001413 2,202,614,607.34 683,142.35
1
-14.58
89.84
714 Elcoin Elcoin EL 196.13 0.00001301 2,198,362,445.26 24,055,757.36
7.99
-52.32
97.81
715 Bitstar Bitstar BITS 93.17 0.00000618 2,150,450,024.85 4,612,686.02
1.53
-18.71
-21.84
716 Guncoin Guncoin GUN 10.7 0.00000071 2,136,772,995.01 13,117,772.85
3.77
-20.09
-60.61
717 YashCoin YashCoin YASH 213.57 0.000014 2,135,740,059.48 74,773.29
2.76
-18.16
-55.15
718 Colossuscoin V2 Colossuscoin V2 CV2 0.9043 0.00000006 2,133,001,174.71 2,818,027.43
1.3
-2.66
9.25
719 TittieCoin TittieCoin TTC 1.69 0.00000011 2,129,612,022.24 29,994,869.08
7.42
-28.9
-61.1
720 DaxxCoin DaxxCoin DAXX 4.22 0.00000028 2,124,229,250.67 19,864,072.85
-5.9
-21.34
-65.8
721 Advanced Internet Blocks Advanced Internet Blocks AIB 88.68 0.00000588 2,117,384,045.75 3,258,751.05
-0.41
24.79
97.26
722 Kobocoin Kobocoin KOBO 85.63 0.00000568 2,114,962,266.84 4,058,272.59
1.99
-33.43
-33.26
723 Confido Confido CFD 234.85 0.00001558 2,113,622,929.45 14,904,911.88
3.2
-23.57
-44.54
724 Crystal Clear Crystal Clear CCT 406.87 0.000027 2,084,413,064.61 21,916,831.52
23.97
-2.33
-55.36
725 HoboNickels HoboNickels HBN 32.4 0.00000215 2,078,689,103.19 3,171,700.81
1.3
-25.05
-43.64
726 PoSToken PoSToken POS 2281.24 0.0001514 2,068,643,403.72 51,897,384.01
4.73
-29.53
-33.6
727 Happycoin Happycoin HPC 153.98 0.00001022 2,060,955,259.18 47,998,319.97
2.65
-26.03
-28.82
728 Fantomcoin Fantomcoin FCN 301.42 0.00002 2,053,201,552.68 16,245,319.68
1.3
-40.12
-43.65
729 Octanox Octanox OTX 241.14 0.000016 2,049,675,924.27 6,334,089.15
1.3
-9.07
-71.79
730 iEthereum iEthereum IETH 113.61 0.00000754 2,042,991,279.28 71,028,902.19
-0.1
-39.49
160.23
731 PlatinumBAR PlatinumBAR XPTX 4041.79 0.0002682 2,035,673,760.58 15,862,919.45
-4.23
20.99
-27.19
732 Billionaire Token Billionaire Token XBL 614.69 0.00004079 2,008,992,714.60 64,829,950.98
4.17
-20.41
-64.39
733 Ammo Reloaded Ammo Reloaded AMMO 25.77 0.00000171 2,004,458,234.65 16,250,270.28
1.3
-17.63
58.92
734 Casino Casino CASINO 1996.16 0.0001064 1,996,161,300.38 0.00
0
0
191.25
735 MaxCoin MaxCoin MAX 32.4 0.00000215 1,991,020,706.70 880,062.41
1.3
-17.99
-32.71
736 TrumpCoin TrumpCoin TRUMP 303.34 0.00002013 1,987,167,268.44 8,686,987.85
1.38
-28.76
-57.74
737 Aricoin Aricoin ARI 14.17 0.00000094 1,987,080,298.48 29,659,566.43
1.09
-37.39
-22.13
738 Veltor Veltor VLT 3541.71 0.000235 1,965,135,770.37 2,244,801.73
1.53
-30.52
15.8
739 Truckcoin Truckcoin TRK 11.89 0.00000076 1,959,029,141.12 0.00
0
-10.21
-15.79
740 Sugar Exchange Sugar Exchange SGR 556.08 0.0000369 1,946,278,006.87 145,639,896.36
2.56
2.56
-46.17
741 Nyancoin Nyancoin NYAN 6.03 0.0000004 1,922,648,937.51 3,178,765.45
1.3
-11.22
-58.07
742 WavesGo WavesGo WGO 201.24 0.00001335 1,918,082,345.57 5,153,157.50
3.84
-19.54
-41.46
743 Visio Visio VISIO 37.49 0.00000249 1,908,431,355.92 8,991,529.89
6.99
-16.73
-59.94
744 LanaCoin LanaCoin LANA 2.22 0.00000015 1,900,645,537.43 27,336,933.28
3.2
-18.4
-53.77
745 Pascal Lite Pascal Lite PASL 389.96 0.0000255 1,877,202,450.00 0.00
0
-12.26
-36.17
746 Zlancer Zlancer ZCG 932.96 0.0000619 1,873,025,215.88 11,817,103.63
3.92
-20.61
-32.34
747 Eternity Eternity ENT 452.13 0.00003 1,864,639,973.66 7,769,976.58
1.53
-40.3
-44.2
748 DROXNE DROXNE DRXNE 28.18 0.00000187 1,845,644,396.22 29,262,582.01
4.62
-17.29
-59.39
749 PostCoin PostCoin POST 115.38 0.00000766 1,830,856,826.88 171,912,852.52
3.07
-17.42
27.31
750 DigiCube DigiCube CUBE 0.7536 0.00000005 1,830,482,187.05 352,042,359.34
1.09
-10.66
40.98
751 SwagBucks SwagBucks BUCKS 5313.58 0.0003526 1,826,167,139.00 21,542,325.49
-0.23
0.05
8.54
752 808Coin 808Coin 808 0.4576 0.00000003 1,820,593,033.51 204,245.61
2.68
-3.65
-83.1
753 WhaleCoin WhaleCoin WHL 314.43 0.00002086 1,792,945,951.97 9,433,350.67
-8.14
-15.22
-48.81
754 AdCoin AdCoin ACC 324.19 0.00002151 1,773,631,930.67 31,699,346.51
-0.95
-31.19
-4.82
755 Rasputin Online Coin Rasputin Online Coin ROC 1628.6 0.0001068 1,764,811,838.65 113,782.53
3.56
-44.29
1.89
756 SuperCoin SuperCoin SUPER 36.48 0.00000242 1,747,168,978.60 67,404,930.82
1.3
-14.09
-13.92
757 Prototanium Prototanium PR 8890.3 0.0005899 1,743,979,188.04 6,871,255.76
1.09
54.43
16.95
758 GoldBlocks GoldBlocks GB 112.89 0.00000749 1,729,191,618.70 8,947,362.53
10.2
-13.42
-25.86
759 Titcoin Titcoin TIT 33.91 0.00000225 1,692,027,347.45 19,579,346.58
1.04
-28.02
-32.97
760 Newbium Newbium NEWB 33.61 0.00000223 1,680,252,952.76 1,272,612.70
2.77
265.26
220.76
761 Giga Watt Token Giga Watt Token WTT 1847.64 0.0001226 1,662,879,030.59 83,459,184.19
2.46
-25.99
-28.11
762 Rimbit Rimbit RBT 14.38 0.00000095 1,661,195,827.34 257,230,384.07
4.73
-35.54
-68.37
763 Signatum Signatum SIGT 15.37 0.00000102 1,659,816,349.97 2,695,948.37
6.66
-7.81
-13.9
764 AmberCoin AmberCoin AMBER 37.38 0.00000248 1,633,326,637.90 1,345,371.77
1.53
-3.44
21.92
765 BlakeStar BlakeStar BLAS 6.39 0.00000042 1,622,680,176.70 57,476,038.70
9.27
-18.26
-35.05
766 8Bit 8Bit 8BIT 1061.01 0.0000704 1,557,388,482.13 5,860,785.24
11.65
-23.52
-36.57
767 Stress Stress STS 2.75 0.00000018 1,551,776,912.66 229,074.86
2.76
-12.32
12.32
768 Opal Opal OPAL 100.93 0.0000067 1,528,542,553.13 10,541,227.55
4.6
-30.6
-42.07
769 RedCoin RedCoin RED 20.5 0.00000136 1,518,965,153.44 10,412,565.53
1.3
-22.35
-24.69
770 Dashcoin Dashcoin DSH 84.55 0.00000561 1,485,946,004.32 5,843,913.07
-2.21
-19.06
-10.26
771 HiCoin HiCoin XHI 7.82 0.00000052 1,482,892,689.70 33,072,936.69
1.85
-2
-18.76
772 Unity Ingot Unity Ingot UNY 7.32 0.00000049 1,477,863,149.97 15,440,780.64
-0.35
-1.53
10.38
773 OctoCoin OctoCoin 888 28.2 0.00000187 1,452,853,265.24 11,269,888.64
0.63
-15.81
-33.81
774 Joulecoin Joulecoin XJO 40.72 0.0000027 1,416,329,895.70 8,396,160.30
3.77
-27.94
-41.56
775 MojoCoin MojoCoin MOJO 115.12 0.00000764 1,399,145,969.44 22,643,900.40
-0.36
-35.86
10.13
776 Cryptojacks Cryptojacks CJ 3.44 0.00000023 1,398,376,619.79 45,297,166.79
-1.53
-19.26
-68.98
777 GoldReserve GoldReserve XGR 80.93 0.00000537 1,389,714,411.69 1,513,103.38
1.3
-18.11
-11.3
778 Pakcoin Pakcoin PAK 29.56 0.00000196 1,386,653,069.07 8,158,371.04
0.52
-18.06
-38.44
779 Universe Universe UNI 98.09 0.00000643 1,369,784,910.68 434,967.55
2.68
-7.86
-16.54
780 Bitz Bitz BITZ 678.05 0.00004499 1,349,923,647.63 908,595.25
1.59
127.11
169.01
781 Grimcoin Grimcoin GRIM 32.8 0.00000215 1,324,247,439.20 400,666.60
2.68
-34.2
-25.47
782 BlockPay BlockPay BLOCKPAY 243.35 0.00001615 1,320,962,650.68 4,163,827.36
3.84
-27.89
-52.35
783 BitTokens BitTokens BXT 2274.76 0.0001509 1,303,689,078.46 5,625,350.86
1.14
5.8
-16.51
784 Phoenixcoin Phoenixcoin PXC 20.2 0.00000134 1,281,511,738.46 26,118,283.43
-7.25
-22.31
-54.03
785 StarCash Network StarCash Network STARS 1507.11 0.0001 1,274,548,789.60 10,310,168.43
1.3
-60.21
16.97
786 Sovereign Hero Sovereign Hero HERO 266682.01 0.01769 1,272,873,614.35 313,372,838.77
4.45
15.41
11.29
787 Argentum Argentum ARG 143.12 0.0000095 1,261,008,235.70 8,434,427.08
1.41
-20.88
11.04
788 Chronos Chronos CRX 17 0.00000113 1,253,701,420.99 10,641,109.20
3.02
-22.99
19.87
789 FUNCoin FUNCoin FUNC 213.6 0.00001417 1,249,261,938.99 23,721,792.71
-1.53
-39.75
104.28
790 Sterlingcoin Sterlingcoin SLG 294.27 0.00001953 1,243,085,733.78 6,198,027.99
1.62
6.66
-25.52
791 Ethereum Dark Ethereum Dark ETHD 827.64 0.00005492 1,241,460,064.51 415,133,044.91
0.52
-32.65
45.34
792 Coin2.1 Coin2.1 C2 15.69 0.00000104 1,228,049,296.55 10,467,169.28
1.64
-20.3
-18.69
793 Cannacoin Cannacoin CCN 261.03 0.00001732 1,226,974,883.04 1,292,282.63
1.3
-10.61
-35.44
794 Link Platform Link Platform LINK 74475.05 0.004942 1,222,527,373.04 3,434,751.49
-48.83
-70.13
-42.1
795 KushCoin KushCoin KUSH 219.07 0.00001454 1,198,545,071.85 1,692,756.56
15.99
-25.62
-48.71
796 Mineum Mineum MNM 127.01 0.00000843 1,198,502,255.87 1,959,179.00
-3.21
-13.28
-25.63
797 FinCoin FinCoin FNC 92.27 0.00000605 1,188,321,418.46 474,952.32
2.25
-28.13
-19.76
798 Tigercoin Tigercoin TGC 27.28 0.00000181 1,187,628,334.77 2,658,497.76
1.3
-21.4
-16.61
799 Jin Coin Jin Coin JIN 119.21 0.00000791 1,187,419,606.86 5,998,639.32
1.3
93.45
67.78
800 Darsek Darsek KED 72.34 0.0000048 1,186,856,309.12 1,259,208.63
1.53
-7.34
-8.95
801 Bitcoin Fast Bitcoin Fast BCF 218.68 0.00001451 1,183,455,114.65 17,459,687.93
1.53
-37.03
-16.18
802 UniCoin UniCoin UNIC 392.6 0.00002605 1,169,861,040.78 3,958,605.02
1.24
-23.31
-24.42
803 Dix Asset Dix Asset DIX 0.01153 0.0000000008 1,152,828,308.45 27,365,700.27
9.02
-46.4
-43.75
804 PayCoin PayCoin XPY 97.27 0.00000645 1,151,745,866.94 1,391,412.33
5.38
-24.36
-35.78
805 Onix Onix ONX 41.91 0.00000278 1,149,692,037.87 27,087,797.79
0.67
-27.87
-43.97
806 ChanCoin ChanCoin 4CHN 157.64 0.00001046 1,129,619,370.91 19,236,684.93
-3.81
-10.48
-35.96
807 Philosopher Stones Philosopher Stones PHS 180.4 0.00001197 1,084,994,415.02 104,634,095.04
-20.06
20.88
51.39
808 Pioneer Coin Pioneer Coin PCOIN 633.29 0.00004202 1,065,715,181.71 37,858,157.74
1.23
-19.53
-40.52
809 Evil Coin Evil Coin EVIL 50.48 0.00000335 1,061,095,069.79 19,437,251.04
4.9
-28.76
-31.63
810 Helleniccoin Helleniccoin HNC 15.99 0.00000106 1,034,996,053.56 2,696,483.56
1.35
-12.11
32.03
811 Blakecoin Blakecoin BLC 67.82 0.0000045 1,025,620,691.78 3,387,760.95
24.57
-3.16
-34.9
812 TagCoin TagCoin TAG 166.84 0.00001107 1,013,930,591.05 9,260,079.75
2.47
9.02
-29.39
813 DigitalDevelopersFund DigitalDevelopersFund DDF 195.54 0.00001297 1,000,808,830.96 2,210,602.46
5.11
2.06
-47.26
814 Coin(O) Coin(O) CNO 9.49 0.00000063 998,626,553.95 7,190,542.56
-0.06
-28.71
-38.64
815 Independent Money System Independent Money System IMS 183.55 0.00001218 985,471,343.87 30,737,860.15
1.24
-60.65
27.76
816 Bitcoin Planet Bitcoin Planet BTPL 164.88 0.00001094 981,979,165.45 1,180,837.99
28.47
-13.41
38.05
817 Remicoin Remicoin RMC 495.36 0.00003247 980,421,734.15 386,795.56
3.28
3.65
31.88
818 RouletteToken RouletteToken RLT 95.95 0.00000637 980,353,496.18 9,741,679.25
1.08
-13.75
-4.58
819 LiteBar LiteBar LTB 1146.76 0.00007609 971,206,932.30 698,704.62
1.31
-15.41
-46.48
820 VoteCoin VoteCoin VOT 58.78 0.0000039 968,335,585.60 2,047,754.56
48.85
15.95
-33.59
821 ETHGAS ETHGAS EGAS 95.16 0.00000631 966,617,594.37 3,254,563.11
2.6
-19.45
-39.65
822 Bit20 Bit20 BTWTY 947812012.85 62.89 962,976,898.01 6,538,776.29
3.31
-24.59
8.54
823 Quatloo Quatloo QTL 119.66 0.00000794 923,677,179.72 948,567.98
1.3
-16.52
-19.39
824 Coinonat Coinonat CXT 106.88 0.00000709 921,680,884.62 93,068,294.46
10.73
158.08
22.2
825 C-Bit C-Bit XCT 5.81 0.00000039 915,433,765.44 9,840,075.73
-7.74
-38.07
-56.8
826 Litecoin Plus Litecoin Plus LCP 1009.92 0.00006701 912,793,892.63 10,983,610.29
0.14
-24.85
-40.15
827 Valorbit Valorbit VAL 0.1507 0.00000001 908,125,612.73 9,330,030.36
1.3
-13.18
-20.88
828 BTSR BTSR BTSR 276 0.00001831 906,443,747.49 4,587,411.21
2.48
-2.66
-35.43
829 Kayicoin Kayicoin KAYI 3.18 0.00000021 904,404,636.41 20,111,736.54
5.29
0.8
-27.86
830 Mincoin Mincoin MNC 218.33 0.00001449 904,241,400.48 2,327,744.31
-14.22
8.58
-50.7
831 ChessCoin ChessCoin CHESS 16.44 0.00000109 888,212,167.71 9,287,374.93
1.35
-24.73
-25.61
832 iCoin iCoin ICN 30.14 0.000002 884,063,031.58 2,871,868.53
1.09
-16.73
2.54
833 EOT Token EOT Token EOT 48.44 0.00000321 882,217,930.41 47,514,633.19
-2.99
-22.52
-27.08
834 BROTHER BROTHER BRAT 5.45 0.00000036 871,897,941.06 23,035,532.82
13.65
-14.66
-35.84
835 ParallelCoin ParallelCoin DUO 2736.2 0.0001815 859,150,820.80 1,487,882.09
1.5
-18.18
-33.07
836 PayCon PayCon CON 37.27 0.00000247 858,726,675.00 10,373,121.31
-3.89
-43.02
-3.31
837 BitCoal BitCoal COAL 190.5 0.00001264 857,245,509.66 8,364,249.01
6.17
-28.45
-51.91
838 Rubies Rubies RBIES 81.81 0.00000536 852,099,563.98 299,865.73
2.6
-12.98
29.94
839 Swing Swing SWING 292.72 0.00001942 851,100,078.43 2,254,462.08
1.46
-8.23
-32.82
840 Eurocoin Eurocoin EUC 68.41 0.00000454 849,363,355.21 2,036,515.36
-10.9
-21.89
-44.75
841 RevolverCoin RevolverCoin XRE 37.83 0.00000251 848,940,547.41 2,808,875.51
1.3
-25.62
-44.56
842 Ratecoin Ratecoin XRA 7.24 0.00000048 847,726,981.95 3,426,281.96
-9.8
-40.66
-50.79
843 eBitcoinCash eBitcoinCash EBCH 90.87 0.00000603 843,745,095.75 4,376,368.57
2.53
-17.22
-32.92
844 BigUp BigUp BIGUP 0.3948 0.00000003 841,251,064.87 9,756,758.50
4.59
-70.76
-73.57
845 WayGuide WayGuide WAY 8.39 0.00000055 839,355,119.73 112,150.57
2.76
-12.32
6.5
846 SongCoin SongCoin SONG 25.69 0.0000017 836,471,731.02 171,329,484.79
-10.5
80.5
166.17
847 Dollarcoin Dollarcoin DLC 90.58 0.00000601 824,863,248.26 5,424,142.52
-34.6
-67.64
237.04
848 Grantcoin Grantcoin GRT 18.9 0.00000124 822,620,761.27 437,832.20
0.12
-0.25
-14.38
849 YENTEN YENTEN YTN 314.99 0.0000209 820,736,858.12 3,343,874.57
1.09
-17.04
-67.63
850 ZoZoCoin ZoZoCoin ZZC 1525.2 0.0001012 817,979,241.36 14,290,770.16
2.27
-14.12
-22.46
851 BERNcash BERNcash BERN 11.47 0.00000076 817,180,455.72 1,605,345.06
1.89
-20.9
-54.74
852 Flycoin Flycoin FLY 3810.13 0.0002528 803,195,686.02 1,538,712.69
1.3
-8.12
45.97
853 Senderon Senderon SDRN 18.73 0.00000124 797,638,974.53 23,476,938.82
-4.45
-8.94
-56.76
854 Prime-XI Prime-XI PXI 43.03 0.00000286 797,547,990.57 3,372,574.66
1.09
-15.42
-58.34
855 GlobalCoin GlobalCoin GLC 12.05 0.00000079 785,393,604.04 6,255.23
2.68
-12.33
-17.69
856 Bolivarcoin Bolivarcoin BOLI 88.8 0.00000589 780,337,304.32 13,824,477.37
4.2
-15.07
-37.18
857 Zurcoin Zurcoin ZUR 8.89 0.00000059 779,407,394.74 2,696,229.34
-9.24
-15.59
-1.08
858 SoonCoin SoonCoin SOON 62.24 0.00000413 775,719,868.40 2,369,663.83
0.01
-9.64
-57.26
859 SpaceCoin SpaceCoin SPACE 36.26 0.00000241 773,791,811.27 3,999,414.00
1.16
-22.3
-48
860 bitBTC bitBTC BITBTC 16407485.21 1.09 761,530,384.80 196,113,247.62
3.63
-7.54
-22.81
861 Gapcoin Gapcoin GAP 61.79 0.0000041 761,336,374.89 2,511,986.83
1.51
-22.93
-43.53
862 Emerald Crypto Emerald Crypto EMD 39.49 0.00000262 754,865,809.80 1,140,130.69
1.3
-21.47
-48.66
863 Cannation Cannation CNNC 303.58 0.00002014 751,924,887.13 109,968,163.44
2.57
-46.23
-1.24
864 PX PX PX 7.63 0.0000005 750,087,813.96 287,906.70
2.68
-10.53
2.66
865 SecretCoin SecretCoin SCRT 177.22 0.00000946 749,385,364.27 0.00
0
0
32.26
866 Marijuanacoin Marijuanacoin MAR 457.11 0.00003033 745,816,919.88 2,809,865.63
1.53
-22.02
-37.69
867 Fujinto Fujinto NTO 11.28 0.00000075 742,471,921.39 16,333,627.64
-7.08
-32.14
-62.76
868 GameUnits GameUnits UNITS 213.2 0.00001415 740,456,894.30 2,044,837.72
1.3
-34.6
-2.91
869 SecureCoin SecureCoin SRC 87.47 0.0000058 733,417,679.47 43,133,621.76
-4.76
-45.11
-27.72
870 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 8.09 0.00000053 731,064,138.53 192,737.48
2.68
-36.21
-54.31
871 bitSilver bitSilver BITSILVER 32425.34 0.002151 726,320,930.67 432,699,638.99
6.08
36.63
28.39
872 Marscoin Marscoin MARS 25.47 0.00000169 720,271,835.39 8,151,600.77
-6.47
-1.36
-49.59
873 Dalecoin Dalecoin DALC 1566.76 0.000104 719,481,077.75 9,299,791.57
1.82
-31.47
-34.68
874 LiteBitcoin LiteBitcoin LBTC 24.73 0.00000164 715,550,035.52 54,106,019.62
-6.18
-33.76
-55.13
875 Network Token Network Token NTWK 61.18 0.00000406 714,001,970.22 4,290,469.01
2.45
-37.34
-59.45
876 GlobalBoost-Y GlobalBoost-Y BSTY 52.32 0.00000347 707,140,709.31 5,936,235.02
1.34
-6.12
-43.78
877 BitAsean BitAsean BAS 140.82 0.00000934 704,082,042.69 16,360,120.03
8.92
-39.85
-5.01
878 Hexx Hexx HXX 453.47 0.00003009 683,872,899.80 9,803,508.20
1.3
-13.52
-55.3
879 Cypher Cypher CYP 107.16 0.00000711 682,075,966.61 1,216,411.38
1.53
-33.2
40.35
880 Bankcoin Bankcoin B@ 65.61 0.00000447 675,199,987.71 0.00
0
-57.63
-64.23
881 Trident Group Trident Group TRDT 904.42 0.00006001 673,903,466.29 2,158,072.61
1.53
-33.78
-63.73
882 Eryllium Eryllium ERY 118.84 0.00000789 667,360,649.24 37,974,296.09
32.33
22.18
-21.7
883 Sativacoin Sativacoin STV 94.06 0.00000624 666,705,029.53 2,862,101.13
1.09
-4.67
-30.56
884 Motocoin Motocoin MOTO 36.09 0.00000239 665,460,690.09 23,390,637.86
3.67
-29.34
-43.81
885 BitQuark BitQuark BTQ 70.78 0.00000464 661,639,363.82 11,517.37
2.68
-13.83
291.11
886 Catcoin Catcoin CAT 103.84 0.00000689 651,481,272.40 6,030,363.28
3.03
-18.49
-44.93
887 AquariusCoin AquariusCoin ARCO 411.95 0.00002733 638,653,872.18 3,550,742.66
1.61
-22.76
-64.64
888 Mao Zedong Mao Zedong MAO 102.03 0.00000677 636,238,783.26 758,213.48
1.3
-11
0.12
889 BTCtalkcoin BTCtalkcoin TALK 9.61 0.00000063 627,476,225.21 424,401.37
2.68
-9.44
7.34
890 VirtualCoin VirtualCoin VC 61.64 0.00000409 620,371,448.42 15,589,164.77
33.09
-68.67
20.74
891 Cashcoin Cashcoin CASH 12.81 0.00000084 610,919,820.68 425,610.92
2.68
-10.49
235.24
892 SatoshiMadness SatoshiMadness MAD 0.3014 0.00000002 603,049,708.22 1,034,127.69
1.53
-13.18
-40.95
893 BriaCoin BriaCoin BRIA 936.2 0.00006212 602,465,002.49 9,333,014.09
0
-9.86
0
894 Shadow Token Shadow Token SHDW 85.9 0.00000563 601,298,267.01 139,028.84
2.68
-21.63
-28.82
895 Evotion Evotion EVO 187.12 0.00001242 600,257,303.48 1,773,839.32
1.3
-22.91
0.48
896 SixEleven SixEleven 611 1366.85 0.00009069 595,044,457.83 33,191,215.84
5.02
-14.94
-43.7
897 RonPaulCoin RonPaulCoin RPC 657.7 0.00004364 593,928,566.33 4,875,067.70
1.66
-9.65
15.34
898 Kronecoin Kronecoin KRONE 132.93 0.00000882 586,454,501.70 16,034,049.57
11.68
-37
-32.03
899 Firecoin Firecoin FIRE 5900.86 0.0003868 580,714,484.29 152,197.43
2.68
-6.61
54.87
900 Gold Pressed Latinum Gold Pressed Latinum GPL 2164.67 0.0001436 555,295,171.74 8,419,615.43
1.53
-38.6
-11.07
901 bitGold bitGold BITGOLD 2217693.86 0.1471 555,277,777.75 601,098,905.10
4.83
25.4
13.57
902 EagleCoin EagleCoin EAGLE 264.91 0.00001758 554,557,934.08 11,748,745.25
2.64
90.31
-24.31
903 CacheCoin CacheCoin CACH 131.19 0.0000087 550,343,235.98 17,290,698.61
2.28
-40.56
-18.13
904 Money Money $$$ 11.91 0.00000079 546,341,279.78 13,170,155.52
7.13
-19.78
-35.6
905 Honey Honey HONEY 1373.9 0.00009116 537,894,489.59 4,457,290.77
4.38
-24.65
-57.98
906 BumbaCoin BumbaCoin BUMBA 23.22 0.00000154 524,434,215.65 3,628,467.04
1.3
-14.87
-41.65
907 Joincoin Joincoin J 165.82 0.00001087 504,384,294.69 826.66
2.68
-37.32
-30.91
908 GlobalToken GlobalToken GLT 18.01 0.00000119 503,625,649.03 4,518,276.78
13.52
-27.78
-38.17
909 QuazarCoin QuazarCoin QCN 75.36 0.000005 502,844,257.38 4,194,614.73
26.62
-21.16
-39.14
910 ICOBID ICOBID ICOB 4.69 0.00000031 501,839,419.83 5,581,531.38
1.3
-19.96
-58.01
911 Virtacoinplus Virtacoinplus XVP 45.79 0.00000304 500,394,380.49 2,272,591.98
1.73
-14.56
-33.47
912 iDice iDice ICE 314.56 0.00002087 494,182,049.29 911,117.38
-0.14
-27.63
-5.25
913 BenjiRolls BenjiRolls BENJI 24.1 0.0000016 488,747,095.73 10,862,360.78
2.51
14.29
-8.7
914 CompuCoin CompuCoin CPN 24.57 0.00000163 481,861,750.84 3,053,501.94
1.95
-3.62
-37.18
915 SOILcoin SOILcoin SOIL 82.89 0.0000055 472,649,624.99 863,717.41
-13.37
-24.68
-41.9
916 Virta Unique Coin Virta Unique Coin VUC 7.63 0.0000005 469,394,272.46 114,466.92
2.68
-45.54
-52.78
917 ARbit ARbit ARB 56.97 0.00000378 462,913,003.38 48,236,617.66
2.34
314.53
326.47
918 Bitgem Bitgem BTG 7689.28 0.0005102 460,242,356.58 9,990,921.78
1.3
-34.35
-50.54
919 Creatio Creatio XCRE 22.27 0.00000148 456,954,892.06 944,754.68
13.09
-14.04
-31.37
920 MustangCoin MustangCoin MST 718.13 0.00004765 452,666,604.00 12,290,795.56
1.19
-51.74
-15.39
921 Bolenum Bolenum BLN 45.25 0.000003 452,515,410.06 3,950,015.06
1.31
-11.66
-30.67
922 300 Token 300 Token 300 1507122.52 0.1 452,136,756.23 30,135,894.22
5.85
18.54
111.44
923 Freicoin Freicoin FRC 15.07 0.000001 450,702,420.88 1,314,259.27
1.09
-3.55
-11.68
924 SproutsExtreme SproutsExtreme SPEX 0.1525 0.00000001 437,295,666.92 30,509.60
2.68
-12.47
-19.92
925 FuzzBalls FuzzBalls FUZZ 89.55 0.00000594 432,537,741.07 5,142,065.48
1.59
-29.69
18.1
926 X-Coin X-Coin XCO 34.56 0.00000227 428,062,133.08 3,395,655.15
-19.61
-19.12
-70.47
927 TEKcoin TEKcoin TEK 0.3014 0.00000002 426,226,397.91 9,320,878.44
1.3
-42.12
-48.24
928 Neuro Neuro NRO 9.46 0.00000062 414,339,611.27 4,018,306.55
0.6
-21.89
-61.17
929 HempCoin HempCoin HMP 0.3051 0.00000002 413,907,437.46 6,172,900.36
54.02
42.73
6.09
930 Rupaya Rupaya RUPX 66.26 0.00000434 408,055,028.10 22,619,816.41
2.68
-0.65
-3.41
931 GoldPieces GoldPieces GP 329.85 0.00002162 402,471,556.62 2,505,417.25
3.34
-30.08
-28.41
932 GPU Coin GPU Coin GPU 9.92 0.00000065 401,644,672.99 5,311,068.19
-22.51
-30.11
-38.5
933 Theresa May Coin Theresa May Coin MAY 13.91 0.00000091 390,322,522.09 3,761,143.06
2.68
-35.08
3.34
934 Digital Rupees Digital Rupees DRS 0.7627 0.00000005 389,609,368.41 16,658,761.49
2.68
-22.59
-26.74
935 ReeCoin ReeCoin REE 0.1521 0.00000001 389,375,218.52 42,755,636.93
-1.62
-34.36
-60.32
936 NevaCoin NevaCoin NEVA 151.77 0.00000995 385,255,518.38 5,407,364.00
2.53
-20.64
-53.65
937 EcoCoin EcoCoin ECO 328.82 0.00002156 379,094,031.15 10,172,300.98
1.27
-3.87
-39.52
938 Allion Allion ALL 60.2 0.00000395 373,209,509.80 18,310,120.35
1.41
-20.95
-34.84
939 IslaCoin IslaCoin ISL 243.16 0.00001594 368,074,268.12 7,575.22
2.83
15.97
-16.44
940 Yacoin Yacoin YAC 3.05 0.0000002 367,346,396.45 104,285.55
2.68
-20.29
-10.74
941 Solarflarecoin Solarflarecoin SFC 25.88 0.0000017 364,515,189.72 7,580,127.84
5.02
-24.92
-34.18
942 Acoin Acoin ACOIN 298.43 0.00001956 364,105,761.91 1,642,916.08
2.78
-26.72
-47.9
943 WMCoin WMCoin WMC 31.58 0.00000207 364,009,425.95 39,761.19
2.83
-8.79
-9.42
944 BipCoin BipCoin BIP 222.72 0.0000146 362,422,558.67 3,264,397.41
2.68
-23.21
-39.7
945 Sling Sling SLING 335.45 0.00002199 360,308,519.62 3,504.33
2.68
-12.32
-23.57
946 Comet Comet CMT 410.59 0.00002692 358,376,448.49 6,312,467.08
2.68
1.36
-43.22
947 Franko Franko FRK 381.37 0.000025 354,967,226.03 1,624.18
2.68
-12.33
-9.27
948 Cthulhu Offerings Cthulhu Offerings OFF 135.16 0.00000886 354,473,504.25 13,298,991.49
-7.88
-20.79
6.87
949 Flaxscript Flaxscript FLAX 62.39 0.00000409 349,041,226.70 4,144,038.35
4.98
-20.03
-44.39
950 Luna Coin Luna Coin LUNA 202.39 0.00001327 345,361,728.35 682,463.99
2.78
-7.22
16.84
951 Bitcoin 21 Bitcoin 21 XBTC21 414.93 0.0000272 329,083,627.69 1,027,797.62
2.68
-14.96
28.92
952 LiteCoin Ultra LiteCoin Ultra LTCU 333.05 0.00002183 326,289,884.95 108,803,836.37
6.89
-33.18
98.59
953 Global Tour Coin Global Tour Coin GTC 10.83 0.00000071 323,707,546.11 3,066,119.28
2.68
-8.68
-61.27
954 Spots Spots SPT 14.38 0.00000094 322,297,294.75 18,614,113.81
4.83
-9.52
-34.11
955 ExchangeN ExchangeN EXN 61.02 0.000004 311,197,251.75 21,602,134.06
2.76
2.61
-3.66
956 AllSafe AllSafe ASAFE 37.71 0.00000247 302,821,375.53 3,300,790.99
0.95
-4.42
-11.54
957 BnrtxCoin BnrtxCoin BNX 10.98 0.00000072 302,703,631.58 2,841,107.92
2.68
-28.79
-42.91
958 Aerium Aerium AERM 197.24 0.00001293 300,105,236.75 39,599,162.55
3.72
-0.08
-54.21
959 GuccioneCoin GuccioneCoin GCC 14.64 0.00000096 297,071,992.12 2,285,450.15
1.77
-11.9
39.9
960 Debitcoin Debitcoin DBTC 16.32 0.00000107 293,724,317.63 1,464,721.32
3.13
9.69
50.35
961 Torcoin Torcoin TOR 924.13 0.00006058 292,190,970.32 1,818,822.86
2.68
-11.48
21.77
962 Uro Uro URO 239.5 0.0000157 289,151,035.69 800,934.47
2.68
61.32
79.6
963 USDe USDe USDE 0.2538 0.00000002 287,839,796.28 416,764.07
1.47
-14.14
-30.81
964 Impact Impact IMX 2.59 0.00000017 283,991,710.01 1,484,430.05
2.68
-27.12
-30.4
965 ZetaMicron ZetaMicron ZMC 0.4576 0.00000003 274,743,458.18 16,152,328.72
2.76
-16.97
-18.07
966 TajCoin TajCoin TAJ 33.64 0.0000022 274,536,068.27 1,698,001.51
1.3
-19.57
-49.22
967 BOAT BOAT BOAT 14.8 0.00000097 274,455,788.31 7,829,183.05
9.44
-22.49
-70.15
968 Crypto Crypto CTO 21.05 0.00000138 267,717,623.35 43,719.26
2.68
77.94
34.76
969 eREAL eREAL EREAL 3.84 0.00000025 266,395,679.94 371,507.57
3.67
-40.92
-71.01
970 Enigma Enigma XNG 523.24 0.0000343 260,595,452.56 7,131,938.19
74.26
-54.7
-39.96
971 Master Swiscoin Master Swiscoin MSCN 5.77 0.00000038 260,421,512.64 36,237,171.47
7.27
-32.39
18.74
972 LeaCoin LeaCoin LEA 0.7627 0.00000005 247,489,748.46 389,883.66
2.76
-26.93
-15.79
973 KingN Coin KingN Coin KNC 122041.33 0.008 245,136,207.52 2,270,932.86
2.83
172.33
218.17
974 BoostCoin BoostCoin BOST 20.44 0.00000134 242,342,464.78 199,288.32
2.68
-6.01
-3.78
975 HealthyWormCoin HealthyWormCoin WORM 2.14 0.00000014 240,708,767.52 342,606.79
2.83
-31.92
-10.22
976 VapersCoin VapersCoin VPRC 0.3051 0.00000002 238,012,698.73 3,961,214.11
2.83
75.05
-13.33
977 CybCSec CybCSec XCS 19.22 0.00000126 227,463,911.49 159,836,069.97
3.03
24.78
23.9
978 CoExistCoin CoExistCoin COXST 8.24 0.00000054 223,238,509.39 832.00
2.76
-10.71
-23.3
979 AntiBitcoin AntiBitcoin ANTI 12.51 0.00000082 218,469,879.54 125,615.93
2.68
-18.3
-20.27
980 SACoin SACoin SAC 30.81 0.00000202 216,238,096.55 31,041.32
2.68
-17.62
-46.08
981 Slevin Slevin SLEVIN 3.05 0.0000002 213,567,449.75 5,885,859.35
2.68
-30.17
-18.64
982 Beatcoin Beatcoin XBTS 139.45 0.00000914 212,621,484.18 11,261,419.10
118.94
-63.17
-71.09
983 Californium Californium CF 87.26 0.00000572 210,973,068.92 127,409.65
2.76
-13.57
-6.18
984 AnarchistsPrime AnarchistsPrime ACP 47.32 0.0000031 207,959,894.28 26,867,429.29
-6.3
41.07
63.95
985 WARP WARP WARP 187.48 0.00001229 205,334,739.46 114,801.55
2.68
-13.9
-24.13
986 Pulse Pulse PULSE 13.58 0.00000089 194,134,346.51 22,467.42
2.83
-12.32
-19.54
987 VIP Tokens VIP Tokens VIP 2.29 0.00000015 190,952,583.94 33,801.08
2.68
5.7
8.55
988 bitEUR bitEUR BITEUR 1759.72 0.0001154 189,532,966.58 225,427,476.41
4.38
8.27
8.25
989 BillaryCoin BillaryCoin BLRY 20.59 0.00000135 185,192,496.54 23,222.72
2.68
0
24.51
990 Jewels Jewels JWL 9.15 0.0000006 184,720,182.75 12,931.48
2.83
-13.91
15.33
991 DAPPSTER DAPPSTER DLISK 1.83 0.00000012 183,057,049.50 138,398.64
2.83
-17.01
37.82
992 SwapToken SwapToken TOKEN 0.01181 0.0000000008 180,973,784.44 61,639,223.82
-9.73
-43.43
-83.75
993 VectorAI VectorAI VEC2 10.68 0.0000007 179,332,059.18 537,471.68
2.68
-38.62
-21.69
994 Quebecoin Quebecoin QBC 11.75 0.00000077 176,174,380.60 901,505.19
2.68
38.36
-8.83
995 Useless Ethereum Token Useless Ethereum Token UET 43.87 0.00000288 173,968,019.60 3,415,296.98
-17.15
-45.79
-28.53
996 WomenCoin WomenCoin WOMEN 3.75 0.00000025 165,716,577.32 10,275,688.19
2.74
-20.26
-31.59
997 Iconic Iconic ICON 274.59 0.000018 162,799,738.63 983,893.84
2.43
-17.2
-4.12
998 Yellow Token Yellow Token YEL 13.71 0.0000009 162,241,792.88 143,941.98
3.56
0
-70.33
999 Ripto Bux Ripto Bux RBX 0.4252 0.00000003 162,101,302.95 735,626.72
3.79
5.19
-53.77
1000 Dreamcoin Dreamcoin DRM 65.44 0.00000429 160,633,517.61 530,570.28
2.68
-14.32
11.14
1001 SocialCoin SocialCoin SOCC 115.94 0.0000076 160,557,251.64 1,942,828.64
2.75
14.69
-15.18
1002 GameBet Coin GameBet Coin GBT 7.47 0.00000049 158,935,596.37 21,060.78
2.68
-23.28
28.11
1003 BeaverCoin BeaverCoin BVC 50.95 0.00000334 158,725,530.47 23,893.99
2.68
-13.87
11.17
1004 Ride My Car Ride My Car RIDE 1.53 0.0000001 154,496,114.37 470,198.41
2.68
9.6
16.82
1005 PIECoin PIECoin PIE 13.88 0.00000091 153,342,758.89 3,209.00
2.68
-27.46
-54.2
1006 FlavorCoin FlavorCoin FLVR 7.32 0.00000048 153,021,639.04 182,543.26
2.68
-12.47
-2.69
1007 Skeincoin Skeincoin SKC 120.06 0.00000787 150,068,674.37 32,615,474.70
13.34
-26.47
-12.1
1008 PlayerCoin PlayerCoin PLACO 4.27 0.00000028 150,009,802.39 1,949,331.32
2.68
-14.63
-53.87
1009 Printerium Printerium PRX 12.33 0.00000081 145,811,160.29 5,843,324.35
2.91
-14.66
-28.34
1010 Artex Coin Artex Coin ATX 7.68 0.0000005 144,156,055.03 600,377.72
2.58
-32.23
-43.91
1011 PLNcoin PLNcoin PLNC 8.24 0.00000054 140,777,606.56 311,779.28
2.68
-14.21
-10.81
1012 Roofs Roofs ROOFS 1.07 0.00000007 138,818,775.44 963,136.12
7.03
-13.47
-55.61
1013 Destiny Destiny DES 86.65 0.00000568 138,635,469.52 691,274.71
2.83
-12.01
-1.5
1014 CryptoWorldX Token CryptoWorldX Token CWXT 2.29 0.00000015 136,446,502.51 236,065.91
2.76
8.92
-22.31
1015 MindCoin MindCoin MND 8.54 0.00000056 135,552,718.91 172,589.88
2.68
0.03
6.45
1016 BowsCoin BowsCoin BSC 24.41 0.0000016 135,464,410.95 26,863.42
2.68
-12.32
40.67
1017 GeertCoin GeertCoin GEERT 26.57 0.00000174 135,258,359.04 5,604,330.89
0.66
-26.36
-48.12
1018 Wild Beast Block Wild Beast Block WBB 737.72 0.00004836 134,205,353.52 303,467.63
2.83
-15.02
-38.87
1019 Orlycoin Orlycoin ORLY 3.66 0.00000024 134,169,227.53 1,085,798.55
66.07
-8.51
61.86
1020 Asiadigicoin Asiadigicoin ADCN 5.34 0.00000035 133,110,870.01 235,900.00
2.83
-16.38
-17.52
1021 PRCoin PRCoin PRC 7.78 0.00000051 132,856,650.13 3,753,436.19
2.68
-20.09
-17.05
1022 Zayedcoin Zayedcoin ZYD 20.75 0.00000136 129,537,073.62 109,834.36
2.83
0.49
2.43
1023 Vault Coin Vault Coin VLTC 4.21 0.00000028 127,829,786.39 2,498,232.19
2.68
-16.22
-47.27
1024 High Voltage High Voltage HVCO 83.75 0.00000549 125,135,055.61 510,705.00
2.83
-8.48
80.87
1025 Shilling Shilling SH 22.88 0.0000015 124,547,673.87 844,270.93
2.68
14.49
52.04
1026 DIBCOIN DIBCOIN DIBC 24.84 0.00000163 124,190,428.03 1,982,928.49
6.87
-17.59
-2.65
1027 Metal Music Coin Metal Music Coin MTLMC3 1.53 0.0000001 121,609,427.19 317,381.48
-21.02
-80.75
-86.14
1028 Litecred Litecred LTCR 3.8 0.00000025 114,833,798.25 1,456,706.70
2.68
-20.18
3.39
1029 Steps Steps STEPS 6.1 0.0000004 113,648,330.78 4,220,304.32
-20.08
29.66
-14.11
1030 MiloCoin MiloCoin MILO 10.47 0.00000069 112,944,543.10 1,258,403.15
2.68
-21.38
-47.34
1031 TAGRcoin TAGRcoin TAGR 2.9 0.00000019 112,080,195.49 1,116,615.35
2.76
-2
52.15
1032 Dollar Online Dollar Online DOLLAR 147.97 0.0000097 111,538,305.73 250,171.10
2.68
-13.12
-14.05
1033 Cabbage Cabbage CAB 10.53 0.00000069 110,521,426.19 1,917,848.20
2.83
-27.98
72.79
1034 Veros Veros VRS 0.2254 0.00000001 109,674,472.57 64,094,318.91
33.48
-12.79
-29.63
1035 PosEx PosEx PEX 44.54 0.00000292 109,277,086.75 1,247,375.36
2.76
-5.52
50.58
1036 BiosCrypto BiosCrypto BIOS 5.19 0.00000034 107,993,945.33 248,902.68
-9.49
-21.55
-41.41
1037 Braincoin Braincoin BRAIN 10.53 0.00000069 106,251,870.12 298,169.15
2.76
-11.5
-25.28
1038 iBank iBank IBANK 23.19 0.00000152 104,952,672.70 1,339,216.98
2.68
-25.38
72.33
1039 Project-X Project-X NANOX 1296656553.63 85 101,481,902.26 155,846,155.76
-0.17
25.67
444.3
1040 EGO EGO EGO 1.68 0.00000011 100,681,778.63 269,819.62
2.68
6.98
-11.52
1041 JobsCoin JobsCoin JOBS 0.9153 0.00000006 97,038,406.27 467,653.54
2.68
-24.98
-3.77
1042 Blackstar Blackstar BSTAR 0.1525 0.00000001 96,226,240.63 756,690.84
-48.62
-56.16
-50.71
1043 Speedcash Speedcash SCS 367.03 0.00002406 96,100,468.69 116,114.67
2.68
-36.78
31.76
1044 JavaScript Token JavaScript Token JS 11.91 0.00000078 95,218,727.09 1,619,006.03
3.56
-18.33
0
1045 Bitvolt Bitvolt VOLT 6.25 0.00000041 94,520,291.40 40,876,149.18
7.14
-29.04
52.78
1046 BioBar BioBar BIOB 105.26 0.0000069 93,233,135.98 12,264,677.81
2.68
2.59
120.74
1047 Zonecoin Zonecoin ZNE 35.54 0.00000233 91,773,378.64 947,477.51
2.68
-11.94
-3.05
1048 Credence Coin Credence Coin CRDNC 26.34 0.00000173 90,265,453.32 1,379,249.92
2.56
-37.84
-29.64
1049 Coimatic 3.0 Coimatic 3.0 CTIC3 39.36 0.00000258 88,928,791.92 4,335,238.47
17.74
-23.31
-50.87
1050 CryptoEscudo CryptoEscudo CESC 0.6102 0.00000004 87,931,982.37 24,407.65
2.68
-7.89
60.15
1051 Unrealcoin Unrealcoin URC 12.05 0.00000079 84,652,545.85 713,790.57
-3.25
-27.85
-77.23
1052 RSGPcoin RSGPcoin RSGP 48817.44 0.0032 84,419,733.95 649,761.94
2.83
-15.82
-27.93
1053 Argus Argus ARGUS 73.07 0.00000479 83,901,928.19 8,984,277.93
10.83
-13.8
-41.83
1054 Xonecoin Xonecoin XOC 198.01 0.00001298 83,163,352.52 1,624.18
2.76
-12.45
32.05
1055 PonziCoin PonziCoin PONZI 93.82 0.00000615 80,785,727.59 269,835.68
2.68
-38.16
-31.58
1056 Tychocoin Tychocoin TYCHO 16.02 0.00000105 80,477,987.73 90,412.37
2.68
-12.32
-71.53
1057 G3N G3N G3N 9.15 0.0000006 69,213,370.81 137,433.95
2.68
-15.15
-6.27
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 4.98 0.00000033 67,423,127.61 3,144,499.28
-6.25
-14.51
-15.58
1059 Antilitecoin Antilitecoin ALTC 2.14 0.00000014 67,300,031.67 378,493.27
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 1.83 0.00000012 66,763,493.91 15,010.88
2.68
-12.32
11.43
1061 Coupecoin Coupecoin COUPE 0.2996 0.00000002 65,400,072.53 172,466,784.27
-26.67
-37.24
-74.1
1062 ImpulseCoin ImpulseCoin IMPS 3.2 0.00000021 64,856,844.77 223,787.09
2.68
-13.31
-23.56
1063 P7Coin P7Coin P7C 1.68 0.00000011 59,100,771.36 208,286.37
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 732.23 0.000048 58,043,751.84 30,527.13
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 14.19 0.00000093 56,819,482.39 801,527.20
2.68
-26.84
-22.82
1066 Save and Gain Save and Gain SANDG 17.7 0.00000116 54,233,129.56 390,524.56
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 56.44 0.0000037 50,461,309.26 10,552.35
2.83
-25.38
-15.35
1068 NodeCoin NodeCoin NODC 28.83 0.00000189 48,392,762.19 68,025.63
10.27
-13.24
28.26
1069 LevoPlus LevoPlus LVPS 22.89 0.0000015 43,629,484.34 6,647,609.16
2.69
-30.2
-49.13
1070 FuturXe FuturXe FXE 171.94 0.00001127 40,478,495.76 1,143,846.32
3.35
-13.56
-48.71
1071 Corethum Corethum CRTM 16.04 0.00000105 40,098,503.93 313,930.78
3.56
-49.59
-23.54
1072 Rawcoin Rawcoin XRC 55.61 0.00000365 39,196,692.34 1,352,449.79
-10.46
-18.09
-37.49
1073 CrevaCoin CrevaCoin CREVA 1.07 0.00000007 38,859,516.49 8,967,084.64
2.83
-34.4
-52.31
1074 SydPak SydPak SDP 239.5 0.0000157 38,331,006.73 111,923.65
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 179.85 0.00001179 36,295,909.64 137,698,869.94
19.86
-25.21
58.58
1076 AgrolifeCoin AgrolifeCoin AGLC 4.27 0.00000028 34,749,182.34 286,370.67
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 46.53 0.00000305 34,628,762.39 1,409,368.28
2.68
6.97
6.02
1078 Magnum Magnum MGM 8.54 0.00000056 34,391,936.50 2,382,000.19
2.68
-19.51
-36.14
1079 GBCGoldCoin GBCGoldCoin GBC 2.2 0.00000014 25,015,236.73 61,480.27
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 3.66 0.00000024 24,348,913.03 83,686,242.68
24.94
-38.17
59.07
1081 GeyserCoin GeyserCoin GSR 459.02 0.00003009 21,511,016.31 1,566,596.59
2.68
-29.63
-35.19
1082 Lex4All Lex4All LEX 17.39 0.00000114 17,395,330.16 1,930.81
8.03
0
0.18
1083 Selfiecoin Selfiecoin SLFI 0.1525 0.00000001 16,449,364.59 427,163.00
2.68
-12.32
-19.92
1084 Tristar Coin Tristar Coin TSTR 2.75 0.00000018 13,805,477.78 9,742,682.75
1.86
-29.01
-43.21
1085 Sojourn Sojourn SOJ 19.22 0.00000126 9,325,855.80 83,328.06
2.68
-87.7
-32.86
1086 Digital Credits Digital Credits DGCS 1.37 0.00000009 7,999,898.39 57,856.83
15.45
12.73
-12.03
1087 HarmonyCoin HarmonyCoin HMC 13.24 0.00000087 7,429,910.65 2,954,891.39
-9.07
-15.44
-34.72
1088 CCMiner CCMiner CCM100 1.88 0.00000012 6,312,681.16 469.66
8.03
-16.49
-81.24
1089 BurstOcean BurstOcean OCEAN 26.34