English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ??????????? ????

# ???????? ?????? ???? (MMK) ???? (BTC) ????????????? (MMK) ????? 24? (MMK) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 9270618.44 1 158,593,507,986,651.34 4,852,544,017,156.16
-0.12
-0.9
2.19
2 Ethereum Ethereum ETH 723542.28 0.07819 72,511,329,145,993.23 2,010,749,914,510.52
-0.38
-2.23
4.59
3 Ripple Ripple XRP 733.77 0.0000793 28,796,911,055,461.15 268,851,917,221.14
0
-1.58
-3.73
4 Bitcoin Cash Bitcoin Cash BCH 1203972.3 0.1301 20,703,312,108,716.93 499,584,222,821.30
-0.03
-2.19
-0.47
5 EOS EOS EOS 14278.56 0.001543 12,795,723,852,851.93 938,158,877,450.17
-0.24
-1.52
-4.02
6 Litecoin Litecoin LTC 133330.04 0.01441 7,610,192,109,437.29 360,583,993,496.21
-0.1
-1.57
-2.27
7 Stellar Stellar XLM 314.23 0.00003396 5,894,838,425,275.30 50,872,449,625.09
-0.11
-2.71
-3.59
8 Cardano Cardano ADA 218.98 0.00002366 5,677,457,179,135.91 58,041,080,777.70
-0.17
-2.18
-5.86
9 IOTA IOTA MIOTA 1582.77 0.000171 4,399,359,095,013.11 67,626,310,379.49
-0.21
-1.71
-8.82
10 TRON TRON TRX 66.68 0.00000721 4,384,186,232,852.04 311,003,556,590.49
-0.1
-1.02
9.73
11 Tether Tether USDT 1379.06 0.000149 3,595,405,504,645.29 2,789,016,705,939.44
-0.07
-0.11
-0.23
12 NEO NEO NEO 52233.09 0.005645 3,395,150,638,111.05 99,105,616,014.89
-0.11
-3.64
-5.5
13 Dash Dash DASH 360451.71 0.03895 2,936,259,884,088.10 80,353,655,385.19
-0.3
0.46
-0.86
14 Monero Monero XMR 168408.13 0.0182 2,720,304,506,823.72 39,270,654,949.15
-0.27
-0.16
-5.96
15 Binance Coin Binance Coin BNB 23284.75 0.002516 2,655,423,334,876.91 159,784,602,027.96
0.84
5.39
15.33
16 Ethereum Classic Ethereum Classic ETC 23897.27 0.002582 2,448,572,911,526.30 547,694,333,818.78
0.38
5.53
25.45
17 VeChain VeChain VEN 4398.11 0.0004753 2,407,944,014,425.92 80,838,297,954.94
-0.13
0.7
9.11
18 NEM NEM XEM 263.67 0.00002849 2,373,060,541,898.97 19,959,915,354.32
-0.09
-2.34
-4.56
19 Ontology Ontology ONT 8695.14 0.0009396 1,315,506,357,030.18 109,076,685,592.60
-0.16
-4.69
0.98
20 Qtum Qtum QTUM 14218.62 0.001537 1,260,686,750,671.43 119,651,319,132.65
-0.05
-1.19
-6.02
21 OmiseGo OmiseGo OMG 12317.71 0.001331 1,256,930,251,249.87 22,657,625,785.95
-0.3
-2.95
-4.5
22 Zcash Zcash ZEC 265529.56 0.02869 1,112,019,539,143.65 61,112,642,586.00
0.61
-1.38
-2.33
23 ICON ICON ICX 2782.21 0.0003007 1,077,915,110,600.08 53,584,629,055.82
0.25
-4.17
-8.61
24 Lisk Lisk LSK 8534.85 0.0009223 914,792,241,770.46 9,868,656,624.10
-0.63
-2.83
-8.22
25 Decred Decred DCR 125345.49 0.01355 895,686,649,156.83 12,732,498,725.37
0.22
-1.29
-5.73
26 Zilliqa Zilliqa ZIL 116.88 0.00001263 885,433,020,696.75 31,276,877,448.03
-0.82
-3.48
-6.14
27 Bytecoin Bytecoin BCN 4.75 0.00000051 874,291,964,426.06 22,071,286,822.55
-0.79
-9.83
-22.97
28 Aeternity Aeternity AE 3426.87 0.0003703 798,529,771,682.32 8,988,307,599.05
-0.66
-3.96
-5.55
29 Bitcoin Gold Bitcoin Gold BTG 44250.88 0.004782 755,782,917,652.12 14,663,159,284.88
0.31
0.75
-5.15
30 Bytom Bytom BTM 698.65 0.0000755 700,397,589,964.68 95,467,696,241.93
-0.19
-2.5
-2.9
31 0x 0x ZRX 1177.1 0.0001272 625,921,286,108.70 11,131,800,245.27
-0.83
-3.87
-5.53
32 Siacoin Siacoin SC 17.22 0.00000186 606,030,276,262.08 12,827,608,279.44
-0.34
-2.16
-10.09
33 Verge Verge XVG 39.45 0.00000426 593,924,927,345.57 8,722,036,675.66
0.06
-1.97
-3.31
34 BitShares BitShares BTS 220.23 0.0000238 580,367,665,355.66 7,152,563,673.61
-0.07
-1.31
-1.77
35 Nano Nano NANO 4329.73 0.0004679 576,929,228,984.25 19,049,884,211.11
-0.34
13.86
8.82
36 Steem Steem STEEM 2145.59 0.0002319 563,435,162,070.41 2,635,025,215.55
-0.18
-4.21
-10.12
37 Augur Augur REP 48492.92 0.00524 533,422,113,109.50 2,762,448,867.60
-0.11
-2.67
4.56
38 Maker Maker MKR 795647.5 0.08598 491,891,382,587.41 44,645,130.21
0.2
1.48
-3.76
39 Waves Waves WAVES 4914.71 0.0005311 491,470,559,327.67 34,230,069,063.73
-0.17
-1.9
1.32
40 RChain RChain RHOC 1356.1 0.0001466 489,022,742,290.44 1,053,541,566.25
-0.52
-1.2
-2.83
41 Bitcoin Diamond Bitcoin Diamond BCD 3097.96 0.0003348 476,333,307,440.38 1,441,498,150.04
0.32
-0.19
-9.28
42 Dogecoin Dogecoin DOGE 4.12 0.00000044 473,216,665,742.88 5,157,040,658.15
-0.05
-1.32
2.14
43 Wanchain Wanchain WAN 4075.97 0.0004405 432,674,604,685.08 9,759,891,090.89
-1.17
-1.93
-3.94
44 Bitcoin Private Bitcoin Private BTCP 20494.44 0.002215 419,463,383,277.59 391,058,461.59
-0.11
-2.21
-1.26
45 Golem Golem GNT 497.98 0.00005381 417,927,081,489.47 6,375,454,402.11
-0.41
-3.08
-6.08
46 Stratis Stratis STRAT 4109.94 0.0004441 406,490,631,645.21 4,098,722,944.20
-0.48
-2.38
-7.19
47 Basic Attention Token Basic Attention Token BAT 396.71 0.00004287 396,711,017,241.55 8,758,787,933.37
0.2
11.45
35.66
48 Populous Populous PPT 10363.94 0.00112 383,507,416,173.57 6,882,034,730.50
-0.31
-3.19
-11.63
49 DigiByte DigiByte DGB 35.46 0.00000383 369,578,083,182.89 2,920,408,997.74
-0.1
-2.21
-7.91
50 IOST IOST IOST 41.46 0.00000448 348,239,870,266.60 45,752,490,944.62
-0.23
-7.55
9.02
51 KuCoin Shares KuCoin Shares KCS 3823.15 0.0004131 346,876,649,401.67 1,318,343,541.72
0.22
8.74
12.87
52 Status Status SNT 98.76 0.00001067 342,756,982,236.78 9,921,778,520.79
-0.12
-2.85
-8.46
53 Waltonchain Waltonchain WTC 10936.14 0.001182 340,596,170,887.63 7,785,313,674.12
-1.33
-7.56
-11.18
54 Nebulas Nebulas NAS 7430.6 0.000803 338,092,423,589.89 44,639,756,014.06
0.05
-1.4
-2.07
55 Huobi Token Huobi Token HT 6724.43 0.0007267 336,222,988,944.56 98,468,704,454.64
0.69
-2.7
9.74
56 Hshare Hshare HSR 7671.44 0.000829 330,925,280,677.19 37,128,967,482.81
-0.24
-3.07
-2.89
57 DigixDAO DigixDAO DGD 155448.04 0.0168 310,896,072,597.20 886,979,960.64
-0.11
-3.83
-4
58 Aion Aion AION 1850.41 0.0002 309,907,035,206.92 2,739,353,589.04
-0.62
-1.76
-13.84
59 Loopring Loopring LRC 505.92 0.00005467 289,423,063,729.31 7,138,728,554.48
0.27
-3
-2.64
60 Komodo Komodo KMD 2479.33 0.0002679 258,479,488,632.48 512,100,596.04
-0.03
-5.13
-8.97
61 Cryptonex Cryptonex CNX 5453.19 0.0005893 247,207,307,401.97 1,860,368,783.90
0.64
1.86
4.14
62 GXChain GXChain GXS 4070.16 0.0004398 244,209,420,359.06 28,736,534,606.57
-1.41
-5.56
-12.6
63 Bancor Bancor BNT 4802.21 0.000519 241,725,206,210.10 10,412,057,110.19
-0.34
-2.14
3.93
64 Ardor Ardor ARDR 240.41 0.00002598 240,166,714,489.37 1,956,442,937.90
0.18
-2.39
-8.75
65 ReddCoin ReddCoin RDD 8.24 0.00000089 237,359,935,364.53 5,554,194,013.37
-1.81
-3.59
18.48
66 MaidSafeCoin MaidSafeCoin MAID 506.88 0.00005478 229,389,474,999.97 3,149,074,303.47
-0.53
0.22
12.45
67 aelf aelf ELF 909.21 0.00009825 227,301,774,814.26 14,968,110,665.85
-0.14
-4.83
-3.69
68 Ark Ark ARK 2126.89 0.0002299 219,810,301,707.79 1,326,442,047.22
-0.9
-2.73
-7.18
69 MonaCoin MonaCoin MONA 3626.74 0.0003919 218,779,444,776.13 666,746,636.39
0.08
-2.28
-4.43
70 MOAC MOAC MOAC 5814.91 0.0006284 208,738,199,174.80 38,050,573.83
-0.2
-7.69
1.64
71 Bibox Token Bibox Token BIX 1887.57 0.000204 196,953,761,634.26 79,452,994,641.39
-0.02
-0.12
-6.09
72 CyberMiles CyberMiles CMT 281.12 0.00003038 194,662,608,029.24 24,690,589,059.08
0.65
-2.2
-5.71
73 Dentacoin Dentacoin DCN 0.5952 0.00000006 193,559,929,742.06 58,341,346.96
-3.7
-4.16
-3.08
74 Elastos Elastos ELA 36240.16 0.003916 189,394,781,690.01 9,373,182,975.03
-1.56
-7.42
-12.48
75 PIVX PIVX PIVX 3346 0.0003616 189,200,461,654.13 2,030,937,613.25
0.57
-3.48
-9.5
76 Mithril Mithril MITH 600.96 0.00006494 184,197,051,450.39 55,081,412,562.41
-0.77
-0.78
26.75
77 Gas Gas GAS 18120.84 0.001958 183,534,630,355.73 4,931,903,032.20
0.12
-3.68
-6.87
78 Kyber Network Kyber Network KNC 1317.82 0.0001424 176,762,182,446.40 6,332,915,544.77
-0.43
-3.83
-5.79
79 Veritaseum Veritaseum VERI 84728.12 0.009156 172,561,131,984.58 1,411,512,871.91
0.52
3.95
-11.72
80 Enigma Enigma ENG 2291.97 0.0002477 171,522,419,075.41 11,678,755,971.14
-0.62
-1.22
15.72
81 FunFair FunFair FUN 33.26 0.00000359 166,636,428,244.34 1,076,390,182.82
-1.08
-2.85
-8.46
82 Centrality Centrality CENNZ 207.19 0.00002239 163,336,908,044.26 528,095,041.04
0
42.41
23.56
83 SysCoin SysCoin SYS 301.32 0.00003256 161,395,858,743.40 1,200,801,527.06
-0.77
-4.14
-7.18
84 Cortex Cortex CTXC 1063.06 0.0001149 159,239,108,360.00 30,938,991,869.12
-0.03
-3.58
-1.48
85 Fusion Fusion FSN 5346.57 0.0005778 158,709,377,633.06 6,853,813,292.26
-0.29
-5.21
-13.15
86 Dropil Dropil DROP 8.12 0.00000088 158,288,171,289.35 340,666,382.74
-0.83
-1.15
0.74
87 Emercoin Emercoin EMC 3771.59 0.0004076 158,069,887,834.97 2,731,209,609.55
-1.31
-1.08
10.07
88 Ethos Ethos BQX 2053.91 0.000222 157,849,242,488.74 2,915,710,018.03
0
-3.28
-19.46
89 Nxt Nxt NXT 153.32 0.00001657 153,171,204,246.69 4,060,400,766.59
-0.29
-2.3
-4.84
90 QASH QASH QASH 437.14 0.00004724 152,998,090,251.50 1,524,164,364.88
-0.99
-6.43
-11.12
91 Kin Kin KIN 0.1992 0.00000002 150,590,317,891.76 435,937,162.79
0.22
-3.97
-4.19
92 Decentraland Decentraland MANA 139.89 0.00001512 146,904,734,479.78 9,296,731,539.80
-0.52
-4.63
2.87
93 Loom Network Loom Network LOOM 243.02 0.00002626 146,517,767,299.93 2,922,200,397.63
-0.48
-6.86
-25.08
94 WaykiChain WaykiChain WIC 827.97 0.00008948 145,225,673,278.57 21,080,229,284.40
-1.25
-12.93
-41.89
95 Nuls Nuls NULS 3618.06 0.000391 144,722,511,767.97 2,821,840,663.89
0.02
-3.03
-2.41
96 Factom Factom FCT 16518.77 0.001785 144,458,362,964.46 406,935,776.60
0.42
1.67
15.97
97 Scry.info Scry.info DDD 469.78 0.00005077 140,960,183,406.77 1,661,275,356.32
0.11
-11.73
-5.62
98 Substratum Substratum SUB 367.89 0.00003976 140,908,596,601.99 2,491,230,924.52
-1.35
-6.97
-4.93
99 Polymath Polymath POLY 504.23 0.00005449 139,379,541,715.42 4,477,342,200.57
-0.02
-2.44
-10.87
100 Theta Token Theta Token THETA 214.71 0.0000232 137,188,692,724.15 19,575,866,778.28
-1.38
3.93
-8.2
101 ZCoin ZCoin XZC 27121.93 0.002931 136,086,945,964.91 545,468,863.96
0.16
-1.13
-5.41
102 Power Ledger Power Ledger POWR 352.81 0.00003813 131,742,368,544.05 1,215,721,132.13
-0.2
-1.68
0.25
103 Dragonchain Dragonchain DRGN 551.85 0.00005964 131,572,581,040.65 1,236,880,320.81
-0.4
-4.74
-3.65
104 Nexus Nexus NXS 2185.78 0.0002362 126,559,432,511.52 2,755,255,708.05
0.36
-1.88
5.95
105 Docademic Docademic MTC 439.3 0.00004747 125,614,043,268.52 1,413,634,991.78
0.14
-6.28
56.8
106 Storm Storm STORM 29.57 0.0000032 123,159,210,833.72 8,718,881,055.86
-0.04
-2.28
-3.35
107 Game.com Game.com GTC 174.14 0.00001882 122,111,093,075.13 3,111,248,205.83
-0.14
-1.89
23.8
108 BnkToTheFuture BnkToTheFuture BFT 192.58 0.00002081 121,325,859,116.14 2,761,608,287.65
0.49
-3.48
-3.05
109 Electroneum Electroneum ETN 16.73 0.00000181 121,006,354,678.08 722,402,674.92
-1.16
-2.6
-13.69
110 Paypex Paypex PAYX 1756.8 0.0001899 120,215,543,953.43 18,848,282.82
-0.27
-4.7
26.67
111 Blocknet Blocknet BLOCK 22840.62 0.002468 118,759,032,494.33 100,076,968.15
-2.22
-3.68
-1.01
112 eosDAC eosDAC EOSDAC 174.18 0.00001882 115,088,890,949.38 1,568,301,702.12
-0.17
-7.4
-11.31
113 Gifto Gifto GTO 213.43 0.00002307 113,928,329,775.81 5,552,361,273.48
-0.75
-4.29
-0.03
114 WAX WAX WAX 175.87 0.00001901 112,223,403,516.22 1,985,394,716.09
2.63
10.11
0.23
115 Byteball Bytes Byteball Bytes GBYTE 171764.93 0.01856 110,950,874,337.63 52,765,683.71
-0.54
-3.82
0.55
116 Monaco Monaco MCO 6944.9 0.0007505 109,686,563,550.54 7,960,636,603.18
-0.72
-2.21
-1.24
117 SALT SALT SALT 1847.93 0.0001997 109,250,139,953.78 1,903,486,401.20
1.8
4.79
4.42
118 ZenCash ZenCash ZEN 26226.78 0.002834 107,802,570,336.12 596,924,758.75
-0.51
-4.42
0.97
119 DeepBrain Chain DeepBrain Chain DBC 71.56 0.00000773 107,337,236,301.16 838,846,423.65
-3.13
-4.83
-4.28
120 SmartCash SmartCash SMART 99.62 0.00001077 104,194,299,609.31 718,919,091.13
-2.08
-6.02
0.7
121 Storj Storj STORJ 766.1 0.00008279 104,026,517,095.78 1,652,401,036.87
-0.18
-2.08
-8.45
122 ChainLink ChainLink LINK 296.9 0.00003209 103,916,351,514.65 1,467,404,548.42
-0.04
-7.87
-7.89
123 Achain Achain ACT 193.52 0.00002091 100,647,081,168.69 15,973,775,003.09
-0.48
-1.6
0.21
124 Streamr DATAcoin Streamr DATAcoin DATA 147.25 0.00001591 99,710,282,377.15 57,507,381,411.01
1.13
33.18
51.8
125 Iconomi Iconomi ICN 1000.11 0.0001081 99,168,254,378.98 581,874,243.69
-0.3
3.03
2.38
126 Revain Revain R 531.04 0.00005739 99,012,889,022.68 6,642,772,605.43
0.09
1.48
9.62
127 iExec RLC iExec RLC RLC 1218.96 0.0001317 97,602,828,562.68 851,360,040.87
-0.6
-5.75
-17.25
128 Matrix AI Network Matrix AI Network MAN 650.26 0.00007027 97,539,450,212.63 4,927,769,032.46
-0.57
-1.29
-7.63
129 BitcoinDark BitcoinDark BTCD 75001.37 0.008105 96,666,423,879.12 170,526,111.36
0.06
-3.99
9.07
130 CyberVein CyberVein CVT 93.53 0.00001011 95,712,032,162.68 18,382,381,052.77
0.31
7.74
24.21
131 Asch Asch XAS 1025.24 0.0001108 95,711,252,214.73 9,080,371,773.30
-0.82
-11.31
4.97
132 Nexo Nexo NEXO 169.02 0.00001827 94,652,720,910.79 6,179,847,314.32
-0.67
-2.32
-1.78
133 DEW DEW DEW 915.42 0.00009893 94,512,607,257.54 9,706,424.69
-3.2
29.32
62.81
134 Nucleus Vision Nucleus Vision NCASH 21.77 0.00000235 94,178,425,742.39 5,794,530,978.37
-0.91
2.77
0.89
135 Civic Civic CVC 273.87 0.0000296 93,856,859,816.46 7,378,142,259.54
-0.12
-5.11
-4.91
136 Holo Holo HOT 0.6896 0.00000007 91,865,240,674.76 2,428,008,288.47
-0.14
-2.34
-26.38
137 High Performance Blockchain High Performance Blockchain HPB 3076.14 0.0003324 91,369,357,759.70 9,568,845,182.82
-1.49
-7.08
-11.1
138 Skycoin Skycoin SKY 10046.76 0.001086 90,420,868,016.90 11,822,136,862.19
4.86
13.57
-41.4
139 TenX TenX PAY 826.32 0.0000893 90,234,034,654.56 4,336,262,569.38
-0.07
-2.52
-4.15
140 Request Network Request Network REQ 128.18 0.00001385 89,384,131,159.60 1,078,152,644.71
0.01
-2.02
-1.03
141 SingularityNET SingularityNET AGI 161.06 0.00001741 86,918,627,493.47 3,908,310,916.09
-0.03
-2.25
-1.4
142 TrueUSD TrueUSD TUSD 1381.03 0.0001492 86,439,917,213.35 20,028,677,550.02
0.11
-0.25
-0.38
143 Neblio Neblio NEBL 6485.46 0.0007009 85,912,716,494.25 4,524,538,697.63
-1.02
-0.3
-7.53
144 Time New Bank Time New Bank TNB 35.95 0.00000389 84,909,102,620.88 5,665,522,626.42
5.98
-1.06
-4.17
145 Aragon Aragon ANT 3009.58 0.0003252 84,899,700,527.47 248,566,380.49
0.15
-0.12
-2.25
146 SONM SONM SNM 233.42 0.00002523 83,939,105,055.42 1,298,011,152.99
0.08
-4.47
23.22
147 Bottos Bottos BTO 167.56 0.00001811 83,524,568,231.29 3,245,203,577.47
2.09
-3.1
2.84
148 Bitcoin Interest Bitcoin Interest BCI 4534.92 0.0004901 83,110,895,413.11 260,893,967.72
-0.13
-4.37
-18.35
149 Gnosis Gnosis GNO 74993.79 0.008104 82,837,387,234.18 194,227,709.88
0.24
0.3
2.8
150 Ruff Ruff RUFF 89.74 0.0000097 82,722,750,043.33 1,987,503,055.96
-0.9
-6.59
-4.6
151 Santiment Network Token Santiment Network Token SAN 1314.3 0.000142 82,354,383,106.32 1,662,639,576.24
-1.51
-0.83
7.4
152 MediShares MediShares MDS 78.68 0.0000085 80,056,635,771.72 1,952,405,398.15
-0.69
-16.64
0.19
153 Arcblock Arcblock ABT 842.29 0.00009102 78,498,579,498.96 17,667,888,097.36
0.62
-3.23
-5.53
154 All Sports All Sports SOC 90.53 0.00000978 78,240,448,421.07 31,501,904,833.99
-3.63
-16.12
-56.12
155 Dent Dent DENT 7.34 0.00000079 77,904,000,096.07 1,917,762,480.31
-0.36
-2.66
-11.91
156 GameCredits GameCredits GAME 1188.28 0.0001284 76,471,977,073.44 488,387,973.52
-0.55
-3.89
-17.44
157 True Chain True Chain TRUE 1639.72 0.0001772 76,163,079,100.72 96,226,974,194.54
-0.44
-7.42
-21.41
158 Cindicator Cindicator CND 52.1 0.00000563 75,336,933,702.28 641,217,809.98
-1.16
-4.61
-8.71
159 Quantstamp Quantstamp QSP 117.31 0.00001268 72,416,505,412.54 941,289,693.25
-1.25
-4.64
-14.06
160 Groestlcoin Groestlcoin GRS 1018.33 0.0001101 71,586,593,940.33 5,166,755,557.55
-0.24
-0.34
-2.83
161 Enjin Coin Enjin Coin ENJ 94.41 0.0000102 71,388,760,004.68 2,215,920,321.71
-0.65
-4.15
-14.82
162 EDUCare EDUCare EKT 158.26 0.0000171 71,216,000,155.46 11,660,635,272.27
-0.11
-1.31
-3.62
163 DigitalNote DigitalNote XDN 10.13 0.00000109 69,953,861,096.23 1,946,328,418.53
-0.01
-0.24
3.93
164 Bluzelle Bluzelle BLZ 380.73 0.00004114 69,651,672,605.09 5,257,111,011.91
-0.53
-4.4
-7.48
165 Ignis Ignis IGNIS 90.79 0.00000981 69,102,323,293.37 252,931,884.21
0.38
-1.03
-6.9
166 Dynamic Trading Rights Dynamic Trading Rights DTR 56.72 0.00000613 69,091,708,560.04 26,618,410.94
0.15
-1.95
-3.24
167 SmartMesh SmartMesh SMT 48.26 0.00000521 68,220,175,978.43 726,613,842.65
-0.36
-2.69
1.75
168 NKN NKN NKN 439.48 0.00004749 68,091,581,026.45 8,450,474,232.61
3.15
3.54
26.22
169 Storiqa Storiqa STQ 8.41 0.00000091 67,468,405,369.34 2,149,707,425.84
-0.72
-6.08
-23.06
170 Crypterium Crypterium CRPT 839.95 0.00009077 66,361,808,050.41 1,889,527,262.08
-0.79
-3.98
-0.07
171 Genaro Network Genaro Network GNX 269.73 0.00002915 65,183,160,627.97 1,018,060,824.46
-0.26
-3.4
-9.17
172 Odyssey Odyssey OCN 13.65 0.00000148 64,838,540,763.47 16,456,074,972.99
0.12
-6.01
-10.69
173 Pillar Pillar PLR 249.54 0.00002697 64,716,483,043.09 40,198,600.09
-0.11
-1.18
12.24
174 Credits Credits CS 465.82 0.00005034 64,263,775,621.34 3,588,132,636.07
-0.58
-3.02
0.81
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 123.62 0.00001336 63,596,429,554.99 3,458,476,624.16
-0.06
-4.45
-11.63
176 QuarkChain QuarkChain QKC 176.21 0.00001904 62,982,188,849.33 5,103,574,261.49
-1.19
-2.49
-15.99
177 CRYPTO20 CRYPTO20 C20 1578.64 0.0001706 62,669,234,044.86 266,946,143.34
-0.11
-1.79
-2.86
178 Metal Metal MTL 2488.34 0.0002689 62,530,028,493.55 2,637,905,235.37
-0.38
-3.81
-6.99
179 Vertcoin Vertcoin VTC 1393.38 0.0001506 62,351,871,018.66 575,536,822.08
-1.28
-4.41
-9.47
180 THEKEY THEKEY TKY 13.17 0.00000142 61,959,508,969.15 547,285,067.84
-0.19
-5.85
-12.49
181 BOScoin BOScoin BOS 138.91 0.00001501 61,940,702,026.32 110,799,185.49
-0.1
3.65
0.3
182 StakeNet StakeNet XSN 905.41 0.00009784 61,801,136,817.03 295,716,025.54
-1.28
0.02
11.13
183 Raiden Network Token Raiden Network Token RDN 1214.68 0.0001313 60,939,447,288.81 830,896,742.14
0.35
0.27
-6.77
184 POA Network POA Network POA 295.79 0.00003196 60,698,116,785.87 842,079,211.45
-0.23
-4.69
-9.23
185 Particl Particl PART 6706.01 0.0007247 60,455,142,329.04 345,062,202.46
0.06
-3.42
-3.02
186 Republic Protocol Republic Protocol REN 109.14 0.00001179 60,215,564,641.99 2,842,579,562.60
-0.03
-2.63
-2.07
187 Dai Dai DAI 1385.14 0.0001497 59,729,579,900.32 735,430,286.10
-0.14
1.72
1.3
188 Tokenpay Tokenpay TPAY 3870.83 0.0004183 59,671,579,883.94 429,307,605.21
1.59
-3.31
-0.14
189 ZClassic ZClassic ZCL 14095.15 0.001523 59,607,675,137.93 293,042,705.71
-0.39
-1.08
-2.84
190 Lympo Lympo LYM 81.19 0.00000877 58,736,883,920.27 4,481,531,320.31
-0.74
-4.08
-26.93
191 Trade Token Trade Token TIO 652.87 0.00007055 58,706,776,000.15 2,231,105,880.76
-0.16
0.89
3.75
192 Ambrosus Ambrosus AMB 405.02 0.00004377 58,562,288,575.17 1,872,991,263.11
0.21
-2.45
-3.23
193 SIRIN LABS Token SIRIN LABS Token SRN 253.81 0.00002743 58,187,905,290.53 2,944,758,256.22
0.23
-2.09
-8.83
194 Genesis Vision Genesis Vision GVT 15542.74 0.00168 57,924,373,830.98 4,421,850,144.04
-0.3
-1.26
-2.34
195 Jibrel Network Jibrel Network JNT 351.12 0.00003794 56,178,961,933.91 1,054,171,312.21
-0.94
8.33
3.93
196 Bread Bread BRD 635.31 0.00006866 56,176,274,834.08 2,826,277,823.61
0
-4.48
4.98
197 Ubiq Ubiq UBQ 1357.45 0.0001467 56,105,350,556.50 101,536,270.06
-0.24
-3.39
2.32
198 Peercoin Peercoin PPC 2254.68 0.0002437 55,959,227,445.62 448,062,184.04
0
-1.09
1.71
199 IoTeX IoTeX IOTX 48.12 0.0000052 54,904,995,501.42 13,288,645,710.67
0.1
-12.1
-3.57
200 SophiaTX SophiaTX SPHTX 284.48 0.00003074 54,660,189,682.70 612,317,017.79
0.09
-1.85
-11
201 BLOCKv BLOCKv VEE 27.08 0.00000293 53,312,365,210.81 965,598,989.74
-0.1
-1.65
-13.53
202 IoT Chain IoT Chain ITC 872.21 0.00009426 52,509,926,922.89 8,276,970,263.44
-0.75
-8.15
0.48
203 ODEM ODEM ODE 294.56 0.00003183 52,338,139,941.61 539,358,812.34
0.72
2.54
-1.92
204 Endor Protocol Endor Protocol EDR 148.81 0.00001608 52,037,635,366.37 1,532,101,644.38
1.34
4.22
31.4
205 Cube Cube AUTO 8.28 0.00000089 51,967,237,484.76 1,384,752,113.58
-1.02
4.02
-0.98
206 Po.et Po.et POE 22.24 0.0000024 51,087,172,327.69 1,521,008,745.07
-0.93
-6.76
-13.08
207 Apex Apex CPX 118.15 0.00001277 50,688,483,880.57 1,033,400,719.51
-0.24
-4.84
-10.7
208 Bitcore Bitcore BTX 3232.86 0.0003494 50,350,857,365.64 655,419,477.10
-0.07
2.42
13.41
209 DATA DATA DTA 10.72 0.00000116 49,601,899,254.38 2,059,035,031.50
-0.15
-3.11
-6.75
210 Safe Exchange Coin Safe Exchange Coin SAFEX 32.11 0.00000347 49,551,453,433.53 75,027,685.72
-0.15
3.72
22.37
211 Ink Ink INK 104.77 0.00001132 48,604,044,042.66 6,945,023,106.57
-0.03
1.77
0.95
212 DAEX DAEX DAX 130.85 0.00001414 48,454,384,984.00 16,435,404,974.28
0.95
14.71
10.11
213 Telcoin Telcoin TEL 1.59 0.00000017 48,449,840,340.28 371,218,018.83
-2.77
-6.99
-2.44
214 Edgeless Edgeless EDG 549.11 0.00005934 48,369,431,289.30 1,321,763,737.51
-0.29
0.26
4.93
215 Electra Electra ECA 1.85 0.0000002 47,749,142,542.01 226,084,311.89
-4.23
5.11
-0.21
216 Rock Rock RKT 137.42 0.00001485 47,675,666,208.60 74,531,330.15
-0.44
-4.55
3.54
217 ETHLend ETHLend LEND 43.26 0.00000468 47,003,855,422.52 371,353,062.82
-0.26
-4.47
-7.85
218 Burst Burst BURST 23.95 0.00000259 46,841,353,404.66 129,819,029.30
-1.97
-4.65
-7.25
219 NavCoin NavCoin NAV 738.54 0.00007981 46,514,078,425.09 3,485,209,822.49
-0.33
-5.48
-15.49
220 Linda Linda LINDA 5.08 0.00000055 45,942,942,934.73 1,297,025,883.05
-0.37
10.88
54.33
221 Tokenomy Tokenomy TEN 361.97 0.00003912 45,246,627,176.19 354,457,405.88
-0.09
-1.38
-4.69
222 OriginTrail OriginTrail TRAC 168.46 0.00001821 45,190,938,065.67 271,489,409.06
-0.29
-8.89
-15.85
223 Litecoin Cash Litecoin Cash LCC 77.65 0.00000839 44,630,036,980.67 132,251,612.55
-0.63
-5.6
9
224 Red Pulse Red Pulse RPX 54.63 0.0000059 44,138,333,539.36 643,864,947.82
0.39
-0.52
-1.58
225 SpankChain SpankChain SPANK 146.6 0.00001584 43,985,503,702.90 689,005,469.00
-0.56
-4.38
-6.77
226 APIS APIS APIS 9.9 0.00000107 43,737,051,696.40 29,226,137,976.02
-0.61
-7.32
-3.85
227 bitCNY bitCNY BITCNY 227.43 0.00002458 43,575,780,232.47 13,627,261,629.53
-0.26
-0.44
-4.59
228 Delphy Delphy DPY 1053.39 0.0001138 43,537,892,124.83 1,623,008,298.71
-0.05
-2.09
-40.47
229 Wagerr Wagerr WGR 234.92 0.00002539 42,990,116,489.02 24,777,265.25
-4.07
-2.88
-7.64
230 Eidoo Eidoo EDO 1465.09 0.0001583 42,870,660,432.47 2,245,519,759.86
-0.31
-0.46
-6.48
231 Primecoin Primecoin XPM 1779.69 0.0001923 42,724,739,887.58 374,172,450.65
-1.01
-2.23
0.64
232 Einsteinium Einsteinium EMC2 194.72 0.00002104 42,280,188,847.32 366,071,189.15
0.16
-2.34
-4.21
233 AdEx AdEx ADX 573.11 0.00006193 42,083,577,197.59 1,067,566,849.37
-0.07
-4.81
2.58
234 Gulden Gulden NLG 104.06 0.00001124 41,584,489,054.74 127,848,351.62
0.41
1.63
0.92
235 Swarm Swarm SWM 801.51 0.00008662 40,967,770,705.23 121,045,441.65
-1.92
-0.82
-17
236 Eximchain Eximchain EXC 602.55 0.00006512 40,555,759,754.94 125,470,337.17
0.69
-9.41
-27.38
237 BitBay BitBay BAY 39.54 0.00000427 40,020,901,490.32 158,509,952.11
3.39
2.92
6.77
238 DATx DATx DATX 28.62 0.00000309 39,819,976,700.86 2,071,299,230.73
-0.74
-2.23
5.98
239 TokenCard TokenCard TKN 1628.12 0.0001759 39,610,625,441.93 185,336,854.43
-0.19
0.22
-1.06
240 Ravencoin Ravencoin RVN 31.88 0.00000345 39,208,616,015.02 569,129,122.48
-0.21
3.87
-1.15
241 NANJCOIN NANJCOIN NANJ 2.02 0.00000022 39,115,747,088.81 150,451,408.61
3.76
-0.34
6.16
242 Counterparty Counterparty XCP 14934.9 0.001614 39,073,385,993.46 114,482,854.86
-0.19
-0.86
-10.49
243 BridgeCoin BridgeCoin BCO 1445.16 0.0001562 39,019,418,004.83 28,955,223.19
-0.02
-5.07
-19.64
244 TomoChain TomoChain TOMO 708.82 0.0000766 38,984,933,556.98 540,957,292.24
-1.65
-1.06
-3.16
245 Unobtanium Unobtanium UNO 196070.1 0.02119 38,982,861,045.11 3,147,889.22
-0.11
-1.36
2.09
246 OST OST OST 113.75 0.00001229 38,547,443,388.28 861,080,452.26
-0.13
-6.79
-8.54
247 Viacoin Viacoin VIA 1670.91 0.0001806 38,521,057,445.93 906,244,399.44
0.54
0.24
-6.32
248 SaluS SaluS SLS 37850.07 0.00409 38,252,851,810.67 115,663,800.78
-0.05
2.1
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 731.1 0.00007901 38,017,446,707.36 213,906,926.65
-0.1
1.34
-5.77
250 SingularDTV SingularDTV SNGLS 62.54 0.00000676 37,524,894,418.10 498,232,404.91
-0.26
-3.18
2.79
251 CloakCoin CloakCoin CLOAK 7208.46 0.000779 37,136,848,264.32 661,751,386.70
-1.17
-0.24
-5.87
252 Paccoin Paccoin PAC 9.29 0.000001 36,996,213,727.09 104,919,535.45
-0.22
-1.51
-3.77
253 AirSwap AirSwap AST 246.37 0.00002662 36,955,683,993.62 2,128,706,707.15
-0.52
-5.09
-2.87
254 Cryptaur Cryptaur CPT 5.37 0.00000058 36,890,729,211.68 88,183,450.90
-0.32
-1.08
-8.37
255 BABB BABB BAX 1.75 0.00000019 36,829,679,681.49 440,217,230.53
-3.72
-8.74
-9.53
256 SwftCoin SwftCoin SWFTC 10.1 0.00000109 36,780,689,028.54 10,419,195,149.75
-1.99
-5.71
-7.73
257 TokenClub TokenClub TCT 76.39 0.00000825 36,774,875,246.91 351,169,498.08
0.86
-7.34
7.16
258 Ripio Credit Network Ripio Credit Network RCN 74.67 0.00000807 36,684,862,914.52 2,064,423,011.16
-0.43
-5.73
-10.98
259 Envion Envion ENV 330.67 0.00003573 36,261,108,648.97 835,871,321.83
3.93
24.95
73.09
260 ATN ATN ATN 425.5 0.00004598 35,871,089,199.31 64,551,716.97
-0.19
-1.68
0.19
261 PayPie PayPie PPP 429.98 0.00004647 35,473,583,076.12 53,641,264.85
0.44
-10.25
-16.56
262 UTRUST UTRUST UTK 113 0.00001221 34,813,623,089.31 680,649,277.52
-0.83
11.59
6.22
263 CPChain CPChain CPC 119.82 0.00001295 34,600,875,060.58 1,794,321,248.02
-0.45
2.12
6.48
264 BitRent BitRent RNTB 41.03 0.00000443 34,533,246,958.80 894,286,116.19
-1.74
-6.05
-8.57
265 INS Ecosystem INS Ecosystem INS 1137.62 0.0001229 34,471,020,616.69 5,120,771,700.42
-0.69
-7.78
11.66
266 Havven Havven HAV 564.02 0.00006095 34,340,934,668.81 1,135,323,105.15
0.45
-2.03
-1.38
267 district0x district0x DNT 57.13 0.00000617 34,278,960,500.67 456,736,693.50
-0.26
-2.63
0.2
268 Zebi Zebi ZCO 73.96 0.00000799 34,168,954,767.54 615,569,097.58
-1.35
-6.49
-7.09
269 LGO Exchange LGO Exchange LGO 282.39 0.00003052 33,800,954,378.51 53,064,709.69
-0.59
0.23
-11.6
270 Metaverse ETP Metaverse ETP ETP 938.89 0.0001015 33,706,689,538.39 7,012,104,142.38
-0.23
-0.79
-4.65
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 408.7 0.00004417 33,543,189,848.59 8,051,529.48
-0.26
9.76
22.92
272 FuzeX FuzeX FXT 45.53 0.00000492 33,255,344,958.56 58,896,267.52
-0.16
0.23
-6.59
273 KickCoin KickCoin KICK 67.9 0.00000734 33,173,173,445.69 950,172,280.70
-0.06
-1.86
4.84
274 GINcoin GINcoin GIN 17027.26 0.00184 32,930,303,716.84 364,752,443.24
0.26
11.87
8.52
275 Feathercoin Feathercoin FTC 159.16 0.0000172 32,535,966,993.45 2,372,309,531.95
2.56
39.86
28.3
276 Mothership Mothership MSP 229.3 0.00002478 32,101,693,076.56 323,383,507.82
15.7
32.71
40.2
277 PRIZM PRIZM PZM 1549.6 0.0001675 31,901,728,753.04 45,401,100.97
0.01
0.31
8
278 Universa Universa UTNP 17.22 0.00000186 31,689,690,394.27 628,497,492.78
-0.47
-1.22
-0.98
279 HTMLCOIN HTMLCOIN HTML 0.4794 0.00000005 31,582,549,522.96 384,382,052.01
-4.63
11.03
-14.84
280 Hydro Protocol Hydro Protocol HOT 44.9 0.00000485 31,516,649,433.07 1,654,054,636.77
0.12
-9.5
-16.19
281 Credo Credo CREDO 57.26 0.00000619 31,487,876,794.86 344,433.83
-0.43
64.38
42.39
282 Tierion Tierion TNT 73.21 0.00000791 31,369,984,768.22 524,698,271.25
0.06
-0.66
-0.89
283 WhiteCoin WhiteCoin XWC 125.16 0.00001353 31,178,755,586.16 317,890,800.16
1.21
-2.3
-12.47
284 Blox Blox CDT 46.86 0.00000506 31,021,028,338.00 560,894,194.99
-0.18
-3.51
13.29
285 LinkEye LinkEye LET 51.17 0.00000553 30,700,735,683.99 814,590,869.16
0.61
-7.02
-9.1
286 OneRoot Network OneRoot Network RNT 126.59 0.00001368 30,335,509,208.78 5,135,874,579.47
-0.65
-13.87
106.85
287 Modum Modum MOD 1660.05 0.0001794 30,322,786,135.58 349,785,986.17
-0.9
-1.54
0.9
288 Presearch Presearch PRE 195.27 0.0000211 30,266,128,291.11 28,781,870.80
-0.6
-1.98
-3.45
289 MinexCoin MinexCoin MNX 7689.98 0.000831 30,238,718,494.82 192,975,107.96
-0.06
-0.74
-17.9
290 Crowd Machine Crowd Machine CMCT 66.95 0.00000723 29,955,108,198.52 1,684,935,614.84
0.03
-15.31
-2.82
291 Wings Wings WINGS 333.58 0.00003605 29,924,845,942.41 1,852,004,324.42
-0.99
-1.7
-14.13
292 Zeepin Zeepin ZPT 58.71 0.00000634 29,353,878,568.05 441,275,534.46
2.41
-6.87
-4.24
293 Hive Project Hive Project HVN 78.16 0.00000845 29,308,766,984.86 1,030,695,705.68
3.03
15.46
14.25
294 Aeon Aeon AEON 1849.57 0.0001999 29,281,317,226.57 26,340,743.96
-0.37
-2.87
-3.79
295 DECENT DECENT DCT 570.33 0.00006163 29,261,157,087.83 422,647,731.62
0.38
-0.32
-0.69
296 WePower WePower WPR 64.82 0.000007 29,088,931,902.58 1,505,368,446.05
-0.16
-5.37
-10.01
297 AppCoins AppCoins APPC 289.59 0.00003129 28,974,810,083.70 281,320,060.44
-0.72
-3.63
-11.19
298 Etherparty Etherparty FUEL 59.55 0.00000644 28,930,829,838.45 1,030,019,107.72
-2.21
-1.53
7.08
299 MobileGo MobileGo MGO 294.61 0.00003184 28,880,102,905.61 742,878,375.64
-0.43
-5.96
-1.09
300 YOYOW YOYOW YOYOW 105.43 0.00001139 28,696,094,443.10 1,907,840,880.93
-0.76
2.79
0.26
301 PeepCoin PeepCoin PCN 1.72 0.00000019 28,608,882,206.54 1,508,813,445.84
1.5
29.35
32.8
302 OracleChain OracleChain OCT 948.8 0.0001025 28,463,869,763.59 5,185,923.54
-0.2
-0.76
10.55
303 Maecenas Maecenas ART 943.87 0.000102 28,457,718,371.97 167,086,623.57
-0.13
11.92
12.61
304 Melon Melon MLN 47458.18 0.005129 28,446,432,552.68 113,503,510.32
-0.13
-3.3
4.29
305 Namecoin Namecoin NMC 1924.27 0.000208 28,356,763,342.27 181,584,560.67
-0.05
-2.11
-1.69
306 Experience Points Experience Points XP 0.1209 0.00000001 28,201,665,317.95 58,098,681.17
-1.51
-5.12
-8.17
307 Medibloc Medibloc MED 9.46 0.00000102 28,076,373,431.77 370,741,230.86
0.4
-10.96
-20.75
308 NAGA NAGA NGC 485.02 0.00005241 27,972,086,398.28 2,455,058,426.78
0
1.05
-10.27
309 Sentinel Sentinel SENT 13.9 0.0000015 27,798,392,265.12 437,284,846.71
0.11
14.25
16.1
310 ECC ECC ECC 1.11 0.00000012 27,744,443,568.49 42,839,536.93
-7.76
8.33
0.86
311 Dock Dock DOCK 72.84 0.00000787 27,609,370,638.92 1,331,372,530.91
-1.94
-4.15
-10.2
312 Lunyr Lunyr LUN 11996.73 0.001296 27,566,721,541.58 4,064,479,646.34
0.18
-3.89
0.4
313 TaaS TaaS TAAS 3328.28 0.0003597 27,112,197,915.95 138,360,837.36
0.14
-6.08
-10.36
314 QLINK QLINK QLC 112.32 0.00001214 26,957,580,813.60 3,490,349,762.17
-0.3
1.82
3.69
315 Internet Node Token Internet Node Token INT 178.04 0.00001924 26,706,465,133.27 6,032,111,943.54
-0.62
-10.43
-15.43
316 LBRY Credits LBRY Credits LBC 158.75 0.00001716 26,549,032,777.09 138,655,729.35
-0.39
-0.45
-5.81
317 ION ION ION 1235.85 0.0001335 26,323,965,429.14 134,159,040.03
-0.03
0.65
3.36
318 WaBi WaBi WABI 580.04 0.00006268 26,245,612,354.03 202,326,215.37
0.27
-1.87
-12.01
319 Qbao Qbao QBT 399.18 0.00004314 26,087,178,191.92 2,919,099,897.82
0.38
0.49
-11.97
320 LoyalCoin LoyalCoin LYL 5.27 0.00000057 26,024,852,633.81 105,947,798.99
-11.05
-12.14
-20.2
321 Constellation Constellation DAG 45.9 0.00000496 25,908,129,151.09 634,766,014.38
-2.7
0
0
322 Steem Dollars Steem Dollars SBD 1702.19 0.0001839 25,898,465,237.70 417,383,771.95
-0.56
-2.73
-9.52
323 VIBE VIBE VIBE 127.97 0.00001383 25,620,225,007.06 652,032,353.31
-0.51
0.46
-16.32
324 Yee Yee YEE 18.72 0.00000202 25,554,612,919.15 1,454,644,269.22
0.08
-13.72
0.39
325 DecentBet DecentBet DBET 196.33 0.00002122 25,272,136,716.78 65,903,534.89
-0.09
-0.05
-7.3
326 Cashaa Cashaa CAS 60.77 0.00000657 25,249,675,318.19 675,598,907.84
-0.13
-0.67
-12.62
327 Datawallet Datawallet DXT 64.42 0.00000696 25,137,624,633.18 842,055,785.45
0.01
-1.76
-16.3
328 FairCoin FairCoin FAIR 471.93 0.000051 25,103,939,425.28 8,736,037.15
-0.15
-21.67
-10.13
329 Decision Token Decision Token HST 779.36 0.00008422 24,959,723,466.28 126,974,286.28
-0.24
6.46
6.98
330 Pura Pura PURA 143.17 0.00001547 24,927,206,802.31 48,099,776.00
-0.55
-1.38
-7.93
331 Phore Phore PHR 1836.24 0.0001984 24,886,821,758.83 794,407,304.42
-2.58
-6.05
4.97
332 SelfSell SelfSell SSC 63.64 0.00000688 24,818,913,923.07 493,461,769.20
-0.14
-0.82
4.29
333 U Network U Network UUU 4.27 0.00000046 24,756,527,732.96 4,450,664,122.24
-0.23
4.06
15.84
334 Soarcoin Soarcoin SOAR 22.95 0.00000248 24,728,237,394.73 52,507,584.32
-0.15
2.17
-8.59
335 XinFin Network XinFin Network XDCE 6.68 0.00000072 24,466,049,485.09 605,654,388.20
0.14
-0.89
3.68
336 COSS COSS COSS 201.2 0.00002174 23,904,743,268.12 125,458,072.97
-0.97
-0.88
-0.15
337 NoLimitCoin NoLimitCoin NLC2 113.01 0.00001221 23,541,436,346.80 45,220,996.38
1.72
12.8
38.59
338 Mobius Mobius MOBI 62.22 0.00000672 23,436,876,469.32 360,149,923.52
0.26
-1.43
-7.26
339 Shift Shift SHIFT 1908.94 0.0002063 23,219,827,702.87 287,742,918.04
-7.99
6.88
4.38
340 CasinoCoin CasinoCoin CSC 0.6445 0.00000007 23,183,223,891.15 3,583,667.92
-0.31
15.01
9.78
341 Datum Datum DAT 25.09 0.00000271 22,719,240,296.11 541,786,848.19
-0.83
1.28
-4.18
342 Oyster Oyster PRL 262.46 0.00002836 22,300,652,152.23 114,314,738.87
-1.21
-6.86
-14.48
343 QunQun QunQun QUN 27.58 0.00000298 22,178,387,731.86 455,310,463.58
0.49
-3.55
-7.56
344 Pepe Cash Pepe Cash PEPECASH 30.93 0.00000334 21,708,426,373.19 8,489,113.35
0.29
-0.67
3.81
345 LIFE LIFE LIFE 0.271 0.00000003 21,655,169,432.52 160,352,337.99
22.81
1.6
-0.86
346 Hexx Hexx HXX 12960.25 0.001401 21,515,747,535.22 571,012,848.36
-0.95
-4.39
0.14
347 Bankex Bankex BKX 291.08 0.00003146 21,513,030,119.39 977,182,457.01
-0.64
-1.84
4.17
348 Bitcoin Green Bitcoin Green BITG 5801.48 0.0006269 21,501,051,166.13 31,252,486.85
-0.04
-1.03
-15.65
349 PotCoin PotCoin POT 97.52 0.00001054 21,470,550,516.04 96,271,621.39
-0.18
-1.05
-6.98
350 Viberate Viberate VIB 124.57 0.00001346 21,266,722,280.76 3,068,089,248.52
0.13
-0.22
-5.72
351 Selfkey Selfkey KEY 10.58 0.00000114 21,154,678,485.75 208,363,233.00
-2.41
-1.23
27.57
352 Blackmoon Blackmoon BMC 993.53 0.0001074 21,063,680,883.43 585,809,811.44
1.68
-0.39
5.61
353 Proxeus Proxeus XES 106 0.00001146 21,014,001,230.53 425,279,711.46
-0.08
-5.68
-17.61
354 Electrify.Asia Electrify.Asia ELEC 48.23 0.00000521 20,914,127,930.76 397,103,747.22
-8.48
-3.57
-14.54
355 Cobinhood Cobinhood COB 57.24 0.00000619 20,822,590,152.48 20,691,082.11
-0.19
0.15
7.61
356 Elastic Elastic XEL 225.7 0.00002439 20,691,700,830.65 82,696,944.24
-1.27
4.63
-3.95
357 FirstBlood FirstBlood 1ST 241.84 0.00002613 20,691,230,932.67 3,857,669,419.25
0.08
-3.01
-3.26
358 iXledger iXledger IXT 573.12 0.00006193 20,505,465,520.27 492,366,259.27
1.13
0.18
7.67
359 ColossusXT ColossusXT COLX 1.87 0.0000002 20,409,220,494.27 22,872,455.97
-4.27
-3.72
-15.19
360 MedicCoin MedicCoin MEDIC 106.31 0.00001149 20,204,378,051.06 18,317,201.66
-0.11
17.44
-1.36
361 Trinity Network Credit Trinity Network Credit TNC 60.57 0.00000655 20,189,122,214.01 1,038,666,057.18
-0.4
-1.95
-6.98
362 Humaniq Humaniq HMQ 121.03 0.00001308 20,038,852,701.39 21,573,691.05
-0.56
-3.2
-8.8
363 Medicalchain Medicalchain MTN 107.96 0.00001167 19,973,127,617.49 5,993,665,745.94
-0.61
-8.46
-5.39
364 Dimecoin Dimecoin DIME 0.03683 0.000000004 19,855,644,856.82 19,415,605.39
-4.17
3.94
7.71
365 Karma Karma KRM 10.94 0.00000118 19,503,459,772.80 48,368,623.78
-0.19
3.19
-9.31
366 Zeusshield Zeusshield ZSC 16.72 0.00000181 19,276,680,948.96 356,585,037.75
-0.18
-1.88
-0.66
367 Refereum Refereum RFR 8 0.00000086 18,907,076,568.02 579,801,731.81
0.43
-9.26
-0.34
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 260.28 0.00002813 18,854,250,941.32 1,329,588,021.02
1.15
3.04
-5.26
369 Triggers Triggers TRIG 584.85 0.0000632 18,776,881,758.15 536,589,032.51
0.36
0.41
-11.85
370 Mercury Mercury MER 185.89 0.00002009 18,588,805,439.89 104,793,448.46
-0.08
-0.92
0.61
371 Aurora DAO Aurora DAO AURA 182.29 0.0000197 18,576,309,736.67 118,208,691.02
-1.87
-2.19
-6.64
372 Banca Banca BANCA 1.03 0.00000011 18,391,408,330.21 1,860,658,163.88
-0.26
-13.28
-48.72
373 ProChain ProChain PRO 370.91 0.00004008 18,383,560,620.69 13,051,850,205.44
0.08
1.41
-1.64
374 XtraBYtes XtraBYtes XBY 42.37 0.00000458 18,217,226,385.08 23,848,217.71
-0.4
0.23
-8.8
375 Divi Divi DIVX 3287.33 0.0003552 18,057,977,825.01 1,097,017,463.54
-0.97
-0.28
11.24
376 Bean Cash Bean Cash BITB 7.03 0.00000076 18,042,121,180.00 112,374,514.99
-0.28
-3.58
-1.92
377 bitUSD bitUSD BITUSD 1517.55 0.000164 18,013,166,645.81 125,358,994.78
-0.22
-1.63
-0.65
378 Fortuna Fortuna FOTA 44.54 0.00000481 17,983,732,567.65 1,575,729,121.66
-1.28
-1.52
-6.59
379 Chronobank Chronobank TIME 25293.33 0.002734 17,961,115,455.06 319,501,682.06
-0.45
-4.99
-3.03
380 Synereo Synereo AMP 178.05 0.00001924 17,935,136,022.68 189,192,498.19
-0.11
0.1
-0.79
381 Primas Primas PST 349.91 0.00003782 17,915,532,595.90 1,333,877,734.75
-1.11
-13.88
-33.54
382 Peerplays Peerplays PPY 4047.35 0.0004374 17,895,864,403.13 9,706,769.19
-0.12
-9.21
-14.84
383 Bismuth Bismuth BIS 1670.7 0.0001806 17,885,674,093.77 64,611,246.57
1.03
2.63
-18.01
384 Energo Energo TSL 26.23 0.00000283 17,793,399,085.53 1,312,969,342.06
-0.54
-2.19
-7.81
385 Propy Propy PRO 907.49 0.00009808 17,691,706,825.87 1,190,642,911.69
-0.63
0.87
-15.46
386 Alphacat Alphacat ACAT 6.34 0.00000069 17,688,195,682.09 637,818,284.19
0.06
-4.72
-4.68
387 CEEK VR CEEK VR CEEK 64.55 0.00000698 17,470,103,769.70 11,426,306.39
-0.83
-5.65
-9.43
388 SpaceChain SpaceChain SPC 33.9 0.00000366 17,456,606,260.55 161,460,249.92
-1.97
4.63
-6.53
389 HempCoin HempCoin THC 75.22 0.00000813 17,337,068,902.01 30,449,801.90
-1.34
1.25
-2.24
390 LUXCoin LUXCoin LUX 9100.27 0.0009836 17,302,359,840.17 57,991,748.38
2.99
10.11
17.68
391 DeepOnion DeepOnion ONION 1122.43 0.0001213 17,294,372,952.67 36,731,690.11
0.8
-0.24
-7.54
392 Cofound.it Cofound.it CFI 53.16 0.00000575 17,275,723,101.83 519,529,393.58
-0.17
1.23
-5.52
393 Grid+ Grid+ GRID 438.37 0.00004738 17,199,912,436.57 0.00
-0.01
-0.93
-1.86
394 SHIELD SHIELD XSH 33.43 0.00000361 17,150,468,421.65 24,732,618.06
-0.82
0.45
-0.55
395 Lamden Lamden TAU 118.87 0.00001285 16,905,712,210.93 119,714,707.13
-2.65
1.01
1.68
396 Diamond Diamond DMD 5938.75 0.0006419 16,805,691,465.17 17,767,517.49
0.39
-1.57
15.63
397 Quantum Quantum QAU 223.8 0.00002419 16,755,124,380.32 245,279,850.69
0
-0.03
2.43
398 MUSE MUSE MUSE 1146.74 0.0001239 16,721,537,010.42 63,764.88
-0.32
13.71
4.35
399 ALQO ALQO ALQO 350.65 0.0000379 16,706,748,315.34 68,227,256.14
2.15
-7.82
-16.97
400 Phantasma Phantasma SOUL 286.11 0.00003092 16,689,797,538.40 207,083,071.08
-1.97
-5.35
-20.77
401 Olympus Labs Olympus Labs MOT 436.46 0.00004717 16,613,638,239.15 485,188,257.72
2.73
0.67
23.68
402 Polybius Polybius PLBT 4173.64 0.0004511 16,567,553,788.03 21,306,083.47
-0.12
-10.2
-24.86
403 LEOcoin LEOcoin LEO 162.29 0.00001754 16,512,025,903.50 1,856,124,544.16
-0.46
-5.32
-18.32
404 Crown Crown CRW 867.31 0.00009374 16,400,409,288.46 65,101,814.54
-2.68
5.83
-3.32
405 Smartshare Smartshare SSP 5.94 0.00000064 16,329,287,956.90 1,354,244,573.48
0.05
1.47
0
406 Everex Everex EVX 989.34 0.0001069 16,324,142,505.22 378,103,884.40
0.04
-5.56
-11.16
407 Rialto Rialto XRL 211.5 0.00002286 16,240,296,722.45 24,427,115.48
-0.37
-0.95
11.91
408 Pascal Coin Pascal Coin PASC 750.33 0.0000811 16,236,283,986.71 78,791,416.88
0.46
-5.39
-6.06
409 Tao Tao XTO 490.28 0.00005299 16,172,206,990.70 1,141,220.94
-0.13
-0.76
0.27
410 Switcheo Switcheo SWH 30.86 0.00000334 16,129,006,693.40 170,342,837.37
-1.94
-5.2
-7.91
411 DADI DADI DADI 207.38 0.00002241 16,095,409,677.50 2,833,415,863.17
-1.79
1.88
8.31
412 RevolutionVR RevolutionVR VOX 76.05 0.00000822 15,970,852,265.27 258,070,445.89
-0.99
7.1
15.41
413 Unikoin Gold Unikoin Gold UKG 113.01 0.00001221 15,965,236,915.62 730,918,714.38
-0.22
-0.81
-4.6
414 STK STK STK 46.64 0.00000504 15,944,362,972.92 1,679,616,535.18
-4.43
-8.04
-12.37
415 Restart Energy MWAT Restart Energy MWAT MWAT 38.06 0.00000411 15,900,508,125.66 19,877,786.56
-0.99
-2.31
7.23
416 BrahmaOS BrahmaOS BRM 25.65 0.00000277 15,884,513,680.66 2,166,684.38
-0.47
-24.65
-36.57
417 Bodhi Bodhi BOT 396.8 0.00004289 15,872,078,609.43 4,312,616,090.85
-0.77
-12.34
-42.34
418 DIMCOIN DIMCOIN DIM 7.54 0.00000081 15,850,140,850.80 123,277,250.31
0.97
-12.18
-10.18
419 Oxycoin Oxycoin OXY 143.48 0.00001551 15,740,095,155.67 55,748,777.92
0.43
7.18
4.83
420 GridCoin GridCoin GRC 40.24 0.00000435 15,706,161,907.79 58,817,032.53
0.39
-2.14
7.5
421 Boolberry Boolberry XBB 1341.6 0.000145 15,670,459,308.02 5,377,396.62
-0.58
5.66
13.35
422 Remme Remme REM 25.9 0.0000028 15,577,018,511.85 1,130,527,665.44
-0.44
-1.59
17.94
423 TE-FOOD TE-FOOD TFD 33.28 0.0000036 15,511,891,479.91 228,741,095.72
0.03
9.05
36.5
424 AICHAIN AICHAIN AIT 28.82 0.00000312 15,422,129,943.52 1,812,565,966.88
-1.17
-5.99
-6.09
425 BlackCoin BlackCoin BLK 200.48 0.00002167 15,419,265,081.69 339,477,168.81
-0.82
-4.2
-1.87
426 Bitcoin Atom Bitcoin Atom BCA 852.67 0.00009216 15,408,225,924.38 23,952,118.91
0.16
-1.5
-2.28
427 Monetha Monetha MTH 70.63 0.00000763 15,359,968,367.40 591,270,825.10
0.07
1.05
1.27
428 Covesting Covesting COV 875.1 0.00009458 15,314,302,828.25 15,002,560.66
-0.23
-2.08
-3.07
429 SunContract SunContract SNC 127.84 0.00001382 15,305,134,994.82 2,289,712,217.10
-0.49
-5.67
-7.57
430 Nework Nework NKC 103.69 0.00001121 15,303,080,396.95 2,961,514,735.17
1.52
-2.89
-2.34
431 Neurotoken Neurotoken NTK 186.15 0.00002012 15,082,874,632.69 1,185,417,536.02
-0.98
-6.28
-16.55
432 Sakura Bloom Sakura Bloom SKB 5.83 0.00000063 15,056,126,276.36 30,916,530.47
-0.13
0.99
-5.59
433 Uquid Coin Uquid Coin UQC 1494.85 0.0001616 14,948,543,067.07 1,779,604,208.94
-0.06
7.81
2.58
434 ugChain ugChain UGC 26.15 0.00000283 14,874,843,497.67 241,934,066.90
-0.47
-9.05
-19.61
435 DMarket DMarket DMT 295.46 0.00003193 14,836,893,380.04 109,382,739.37
2.43
0.75
-3.45
436 Gems Gems GEM 12.91 0.00000139 14,792,233,780.83 316,851,788.23
-1.79
-5.37
-16.82
437 Numeraire Numeraire NMR 10917.85 0.00118 14,731,764,388.60 54,480,604.60
-0.72
-3.86
-1.93
438 Mooncoin Mooncoin MOON 0.06561 0.000000007 14,718,135,969.45 9,042,366.54
-2.73
-7.12
-11.34
439 BetterBetting BetterBetting BETR 94.99 0.00001027 14,698,794,362.66 58,043,423.38
-0.39
-9.11
-1.34
440 Moeda Loyalty Points Moeda Loyalty Points MDA 746.86 0.00008072 14,660,046,383.08 404,489,826.76
-0.03
2.07
-2.65
441 Banyan Network Banyan Network BBN 49.97 0.0000054 14,634,415,584.68 297,532,229.43
-1.34
-3.43
-7.34
442 Silent Notary Silent Notary SNTR 0.1762 0.00000002 14,611,568,346.10 540,622,438.26
0.47
-7.62
-22.13
443 Neumark Neumark NEU 508.26 0.00005493 14,605,935,082.45 147,197,950.81
-0.43
-15.7
12.98
444 Ormeus Coin Ormeus Coin ORME 857.33 0.00009266 14,599,692,742.84 3,347,272,031.10
-0.06
-3.99
-14.07
445 MonetaryUnit MonetaryUnit MUE 108.12 0.00001169 14,478,803,566.39 21,032,826.09
-0.52
-2.22
-2.82
446 Omni Omni OMNI 25783.76 0.002787 14,468,476,835.03 31,697,029.62
-0.12
-4.63
7.19
447 Measurable Data Token Measurable Data Token MDT 43.93 0.00000475 14,434,240,427.17 1,730,947,031.97
-3.93
-7.34
0.51
448 Blockport Blockport BPT 277.43 0.00002998 14,423,700,105.83 101,241,515.88
-1.66
7.55
14.21
449 AI Doctor AI Doctor AIDOC 32.52 0.00000352 14,418,287,322.16 1,628,644,318.36
-0.45
-6.57
0.15
450 Bloom Bloom BLT 301.49 0.00003259 14,377,804,440.69 48,318,051.18
-0.22
-2.04
-15.3
451 bitqy bitqy BQ 4.61 0.0000005 14,339,428,521.09 883,915.29
-0.13
-5.1
-12.5
452 LAToken LAToken LA 176.69 0.0000191 14,318,471,898.39 314,150,908.39
-0.68
-3.39
-2.37
453 carVertical carVertical cV 2.52 0.00000027 14,262,238,477.90 93,734,861.35
-2.08
1.53
0.48
454 Aeron Aeron ARN 1096.66 0.0001185 14,256,515,644.26 18,801,568,626.61
-0.17
-0.14
-7.67
455 Cappasity Cappasity CAPP 31.03 0.00000335 14,181,844,584.92 342,441,246.63
-0.12
-1.59
-8.09
456 Stox Stox STX 332.57 0.00003594 14,139,668,141.55 1,829,060,625.85
-1.11
-9.17
-11.62
457 Callisto Network Callisto Network CLO 39.59 0.00000428 13,892,967,572.95 42,352,965.16
0.42
-0.4
-16.32
458 DubaiCoin DubaiCoin DBIX 6139.87 0.0006636 13,709,725,278.39 95,682,113.03
-1
-4.86
1.13
459 I/O Coin I/O Coin IOC 810.05 0.00008755 13,597,437,577.39 10,852,837.94
-0.13
-2.46
-7.51
460 Agrello Agrello DLT 157.78 0.00001705 13,565,831,771.37 729,554,494.47
-0.46
-9.18
-4.29
461 Blocktix Blocktix TIX 338.37 0.00003657 13,534,770,275.30 207,187,799.07
-0.97
-4.51
-6.91
462 SolarCoin SolarCoin SLR 305.83 0.00003305 13,457,153,052.15 9,576,589.54
-2.65
0.41
3.73
463 adToken adToken ADT 22.39 0.00000242 13,436,656,681.43 106,414,803.16
-0.95
-8.89
-12.28
464 Matchpool Matchpool GUP 178.23 0.00001926 13,367,081,465.77 643,884,239.82
0.01
-2.52
-10.67
465 Hydrogen Hydrogen HYDRO 4.36 0.00000047 13,346,137,245.08 509,559,564.20
-0.96
30.19
23.84
466 StrongHands StrongHands SHND 0.0007009 0.00000000008 13,304,443,101.68 45,318,420.97
-4.11
-2.37
-0.91
467 Radium Radium RADS 3769.89 0.0004075 13,185,558,915.10 181,788,504.65
7.83
4.58
9.07
468 OAX OAX OAX 525.86 0.00005684 13,151,431,369.23 384,672,809.99
-0.34
-3.77
-0.07
469 E-Dinar Coin E-Dinar Coin EDR 14.76 0.0000016 13,083,693,027.46 48,576,977.37
-0.91
2.91
9.57
470 Friendz Friendz FDZ 25.54 0.00000276 13,011,795,881.94 20,226,144.94
-0.32
-4.37
14.3
471 The Abyss The Abyss ABYSS 60.71 0.00000656 12,716,263,130.39 522,197,201.41
-0.29
0.6
-12.43
472 Sentinel Chain Sentinel Chain SENC 63.59 0.00000687 12,545,304,327.06 1,259,892,919.37
0.15
-6.72
-7.61
473 PolicyPal Network PolicyPal Network PAL 34.78 0.00000376 12,524,457,944.36 268,736,165.23
-0.22
1.87
1.18
474 ATMChain ATMChain ATM 2.68 0.00000029 12,496,130,400.13 326,207,029.64
2.24
-15.45
-17.16
475 Flash Flash FLASH 13.82 0.00000149 12,436,724,823.83 1,903,720.66
-1.4
3.09
-10
476 PikcioChain PikcioChain PKC 292.92 0.00003166 12,300,615,638.33 107,538,148.69
-2.37
-0.57
4.31
477 Incent Incent INCNT 266.52 0.00002881 12,264,487,236.58 18,117,942.87
-1.4
-0.92
-3.44
478 UpToken UpToken UP 86.2 0.00000932 12,221,235,953.28 64,888,086.75
-0.85
-1.3
-2.87
479 Everus Everus EVR 84.16 0.0000091 12,198,472,772.70 208,361,855.00
9.03
6.45
-14.64
480 SwissBorg SwissBorg CHSB 21.18 0.00000229 12,194,144,474.97 168,641,007.48
0.05
-0.67
-3.03
481 SureRemit SureRemit RMT 24.35 0.00000263 12,174,353,640.21 1,359,558.14
-7.41
-10.89
-2.53
482 EchoLink EchoLink EKO 32.52 0.00000352 12,124,798,007.30 493,944,069.17
-0.8
-1.75
-16.61
483 FlorinCoin FlorinCoin FLO 83.8 0.00000906 12,103,462,434.63 97,915,575.29
-0.46
-3.28
2.65
484 Etheroll Etheroll DICE 1702.78 0.000184 11,922,227,885.94 307,962,310.78
-0.52
-2.47
2.48
485 HeroNode HeroNode HER 26.22 0.00000283 11,875,429,630.86 193,443,627.93
-10.09
-12.47
-15.09
486 LockTrip LockTrip LOC 1275.59 0.0001379 11,854,037,560.20 168,082,917.51
-0.26
-2.46
5
487 DAOstack DAOstack GEN 333.44 0.00003604 11,762,539,743.91 111,555,707.44
0.2
-3.41
-4.79
488 Nebula AI Nebula AI NBAI 10.11 0.00000109 11,760,423,136.04 125,203,831.99
-0.45
-1.14
-7.35
489 Global Currency Reserve Global Currency Reserve GCR 112.32 0.00001214 11,710,776,555.14 3,929,862.83
-0.05
-1.92
4.74
490 indaHash indaHash IDH 29.22 0.00000316 11,685,560,534.71 10,750,259.63
-0.48
-1.66
-15.06
491 Smartlands Smartlands SLT 2287.53 0.0002472 11,668,477,469.78 285,443,036.19
-0.05
-1.99
-2.3
492 Rubycoin Rubycoin RBY 451.09 0.00004875 11,618,239,726.91 10,440,857.31
-0.26
-3.86
26.48
493 Hi Mutual Society Hi Mutual Society HMC 28.64 0.0000031 11,573,564,969.70 538,642,252.38
-0.28
-4.42
-12.36
494 Clams Clams CLAM 3732.62 0.0004034 11,549,631,867.20 39,307,447.55
1.65
-0.49
9.75
495 Expanse Expanse EXP 1428.45 0.0001544 11,293,880,595.16 39,313,924.15
-0.4
-3.14
-4.24
496 EXRNchain EXRNchain EXRN 0.1216 0.00000001 11,252,468,941.74 241,402,158.93
-0.43
-3.76
-8.43
497 CoinPoker CoinPoker CHP 39.07 0.00000422 11,228,901,009.21 33,747,080.09
1.19
-15.16
-23.67
498 NewYorkCoin NewYorkCoin NYC 0.08376 0.000000009 11,225,263,089.44 14,051,465.12
0.35
-0.19
-4.2
499 MARK.SPACE MARK.SPACE MRK 46.47 0.00000502 10,972,189,271.23 1,077,566,994.75
-1.76
-6.36
-15.35
500 LatiumX LatiumX LATX 130.74 0.00001413 10,798,375,252.08 8,322,347,800.61
-0.65
8.75
33.91
501 Polis Polis POLIS 4147.42 0.0004483 10,635,436,408.25 36,987,998.09
1.24
-3.64
-10.7
502 Rivetz Rivetz RVT 404.47 0.00004372 10,615,186,699.51 15,599,096.83
-0.18
-3.35
1.09
503 REBL REBL REBL 61.86 0.00000669 10,522,685,699.29 1,977,112,936.61
-0.36
2.65
9.08
504 Hedge Hedge HDG 2827.71 0.0003056 10,489,886,545.33 105,432.84
-0.13
1.24
20.8
505 Hacken Hacken HKN 2040 0.0002205 10,452,322,267.68 19,262,923.00
-3.2
-4.72
-3.01
506 InvestFeed InvestFeed IFT 54.52 0.00000589 10,433,396,816.86 2,949,016.28
1.46
-0.78
5.47
507 Ecobit Ecobit ECOB 23.39 0.00000253 10,394,834,867.27 185,631.75
2.47
-1.11
8.83
508 The ChampCoin The ChampCoin TCC 62.64 0.00000677 10,330,723,421.27 4,410.25
-0.13
-0.62
2.43
509 Morpheus Network Morpheus Network MORPH 383.39 0.00004144 10,296,185,231.42 4,346,046,368.77
-0.51
-18.84
-33.85
510 LoMoCoin LoMoCoin LMC 43.33 0.00000468 10,229,962,689.56 13,400,566.86
-0.26
1.22
2.86
511 Databits Databits DTB 448.83 0.00004851 10,209,987,202.80 3,019,845.47
-0.13
-0.66
-4.55
512 Myriad Myriad XMY 6.4 0.00000069 10,128,912,577.86 33,637,253.50
-0.39
-4.94
-5.23
513 CVCoin CVCoin CVCOIN 1028.57 0.0001112 10,118,058,072.54 339,213,970.83
0.12
-11.41
20.14
514 Rise Rise RISE 79.95 0.00000864 10,072,803,177.36 262,130.03
-0.02
-8.3
-24.87
515 Bezop Bezop BEZ 183.15 0.00001979 10,006,190,661.52 867,890,527.84
-5.3
-5.58
40.48
516 aXpire aXpire AXP 37.66 0.00000407 9,978,707,831.24 74,912,347.12
-0.6
4.51
-0.9
517 DomRaider DomRaider DRT 16.85 0.00000182 9,964,438,642.13 266,965,435.34
0.19
0.26
-1.7
518 Sprouts Sprouts SPRTS 0.0007609 0.00000000008 9,962,011,984.28 7,913,150.73
0.94
4.02
-14.39
519 BitClave BitClave CAT 19.82 0.00000214 9,938,145,025.77 25,639,479.80
18.04
19.18
-4.17
520 Loki Loki LOKI 498.4 0.00005387 9,937,027,467.84 61,924,973.54
-0.27
-8.3
-9.06
521 ShipChain ShipChain SHIP 52.74 0.0000057 9,612,378,956.10 17,610,149.90
-1.08
-8.16
-13.05
522 GET Protocol GET Protocol GET 843.41 0.00009116 9,604,990,120.56 111,753,037.03
-0.51
-4.52
13.02
523 ShareX ShareX SEXC 14.81 0.0000016 9,559,489,941.40 1,055,964,090.10
-0.43
6.54
-5.39
524 ICOS ICOS ICOS 17462.15 0.001887 9,539,717,020.63 1,669,515.80
-0.41
-2.13
-0.54
525 Unibright Unibright UBT 72.27 0.00000781 9,497,789,995.25 410,318,766.39
-0.72
-3.39
-8.79
526 Stealth Stealth XST 325.74 0.00003521 9,478,491,106.45 8,271,706.30
4.32
18.85
22.43
527 HollyWoodCoin HollyWoodCoin HWC 1648.68 0.0001782 9,457,050,805.79 142,811,777.09
3.3
0.76
-1.23
528 NeosCoin NeosCoin NEOS 2453.94 0.0002652 9,456,750,401.81 158,449,320.11
-0.11
-3.83
8.07
529 SIBCoin SIBCoin SIB 557.22 0.00006022 9,377,060,666.78 41,451,477.61
1.54
0.24
2.02
530 VeriCoin VeriCoin VRC 298.12 0.00003222 9,247,608,598.86 232,089,635.52
9.96
-6.02
-19.11
531 Bulwark Bulwark BWK 1066.04 0.0001152 9,196,126,522.08 28,910,024.80
-0.37
2.82
-4.57
532 Russian Miner Coin Russian Miner Coin RMC 6088072.52 0.658 9,174,724,805.41 14,928,010.87
-0.12
-6.01
-18.02
533 Aphelion Aphelion APH 249.37 0.00002695 9,091,099,502.63 271,490,787.06
-0.5
-0.22
-8.17
534 InsurePal InsurePal IPL 45.21 0.00000489 9,087,148,776.88 607,846,786.06
0.18
-0.54
-0.09
535 Dynamic Dynamic DYN 1824.76 0.0001972 9,086,899,358.89 41,839,522.39
-0.13
-2.37
1.83
536 BitDegree BitDegree BDG 25.59 0.00000277 9,072,550,245.79 20,995,068.89
-0.43
-7.7
-2.95
537 Nimiq Exchange Token Nimiq Exchange Token NET 863.01 0.00009327 9,061,630,974.47 186,408,938.37
0.08
2.86
4.43
538 NaPoleonX NaPoleonX NPX 356.67 0.00003855 9,034,498,156.16 499,992,110.80
-0.26
4.7
13.26
539 DeviantCoin DeviantCoin DEV 3701.56 0.0004001 9,013,476,767.48 17,899,529.88
-0.22
-18.01
2.88
540 KiloCoin KiloCoin KLC 45.71 0.00000494 8,972,140,904.06 15,151.38
-0.13
28.32
1.42
541 CommerceBlock CommerceBlock CBT 51.38 0.00000555 8,902,471,984.40 78,373,882.91
1.36
-7.6
15.29
542 AirToken AirToken AIR 8.42 0.00000091 8,845,782,445.94 293,779,935.67
-0.28
-6.07
-13.01
543 Pirl Pirl PIRL 447.08 0.00004832 8,827,989,711.05 84,473,323.93
-0.12
-0.09
-4
544 Hubii Network Hubii Network HBT 648.59 0.0000701 8,766,597,058.88 2,441,540.25
-0.47
25.18
-6.88
545 GoByte GoByte GBX 4822.41 0.0005212 8,695,417,851.33 128,685,762.17
0.3
10.04
-35.18
546 BitSend BitSend BSD 439.39 0.00004749 8,592,619,057.74 54,605,864.79
-1.11
-5.59
-2.05
547 Pareto Network Pareto Network PARETO 34.55 0.00000373 8,458,789,084.09 25,115,977.63
-0.21
-1.78
-8.18
548 Novacoin Novacoin NVC 4003.21 0.0004327 8,426,155,290.13 8,850,714.31
-0.31
-0.91
-0.84
549 Nexium Nexium NXC 126.17 0.00001364 8,392,664,380.22 3,022,243.19
-0.15
-2.88
-0.06
550 AurumCoin AurumCoin AU 28135.04 0.003041 8,382,806,168.83 937,868.12
-0.17
-2.26
73.48
551 Linker Coin Linker Coin LNC 74.02 0.000008 8,347,592,759.03 258,120,053.89
6.53
22.44
34.5
552 Xaurum Xaurum XAUR 65.63 0.00000709 8,343,965,863.26 16,767,227.35
-0.16
-0.23
4.7
553 XPA XPA XPA 145.75 0.00001575 8,333,717,677.90 2,946,067.36
-0.47
-2
2.59
554 Musicoin Musicoin MUSIC 10.64 0.00000115 8,254,023,808.87 20,520,761.32
0.1
-1.6
-1.28
555 LALA World LALA World LALA 43.07 0.00000465 8,167,721,052.26 258,500,381.87
-1.05
10.46
-35.21
556 Playkey Playkey PKT 598.9 0.00006473 8,163,979,782.49 112,303,272.39
-5.1
2.29
8.75
557 Spectiv Spectiv SIG 28.83 0.00000312 8,058,152,145.10 237,714,631.16
16.06
10.48
21.5
558 PolySwarm PolySwarm NCT 5.49 0.00000059 8,056,825,131.18 27,147,287.31
-0.2
-2.47
-8.87
559 Debitum Debitum DEB 42.46 0.00000459 8,036,794,524.43 120,862,443.26
-0.15
0.86
12.13
560 Effect.AI Effect.AI EFX 38.83 0.0000042 8,025,245,507.15 26,021,185.78
-0.69
-0.86
1.67
561 Flixxo Flixxo FLIXX 100.39 0.00001085 7,998,611,524.81 509,840,676.18
1.59
0.14
-15.17
562 Peculium Peculium PCL 7.28 0.00000079 7,976,861,174.17 751,431,621.10
1.7
8.51
55.4
563 Golos Golos GOLOS 63.83 0.0000069 7,947,516,666.00 7,488,409.81
-1.55
6.2
10.72
564 Digitex Futures Digitex Futures DGTX 11.34 0.00000123 7,940,924,314.41 10,173,001.69
3.32
3.53
7
565 Change Change CAG 211.6 0.00002287 7,852,325,809.94 21,232,498.27
-0.67
1.71
10.39
566 PinkCoin PinkCoin PINK 20.53 0.00000222 7,842,278,812.57 18,138,337.27
-0.2
-14.17
11.06
567 Swarm City Swarm City SWT 947.17 0.0001024 7,837,752,082.85 130,575,275.65
0.81
5.55
-2.04
568 Waves Community Token Waves Community Token WCT 773.97 0.00008365 7,712,341,688.68 7,504,463.51
0.02
2.23
10.94
569 Zippie Zippie ZIPT 45.09 0.00000487 7,643,274,954.99 8,120,470.81
-0.41
-7.66
-19.59
570 OKCash OKCash OK 103.19 0.00001115 7,642,550,127.03 38,097,563.62
-0.8
-1.27
-6.02
571 FoldingCoin FoldingCoin FLDC 12.58 0.00000136 7,618,790,652.52 18,306,866.66
-1.68
-5.35
4.09
572 Zap Zap ZAP 68.03 0.00000735 7,612,020,538.94 37,586,739.05
-0.42
-7.15
-25.57
573 Yocoin Yocoin YOC 67.43 0.00000729 7,564,927,391.88 212,134,818.76
15.14
19.95
35.34
574 Sharder Sharder SS 26.63 0.00000288 7,544,987,733.12 337,246,186.95
0.18
-1.4
-24.52
575 Matryx Matryx MTX 323.89 0.00003501 7,522,230,064.54 125,324,682.58
0.39
-5.62
-9.95
576 Leverj Leverj LEV 63.6 0.00000687 7,510,988,341.24 70,622.91
-0.05
-0.23
-1.48
577 CargoX CargoX CXO 58.09 0.00000628 7,498,185,344.04 15,844,105.21
1.68
-4.3
10.25
578 Graft Graft GRFT 26.6 0.00000287 7,497,635,522.08 96,366,152.19
-4.58
-13.74
-17.84
579 DAO.Casino DAO.Casino BET 44.24 0.00000478 7,399,645,948.19 1,006,495.27
-0.38
-2.69
37.92
580 Aventus Aventus AVT 1228.5 0.0001328 7,370,987,683.98 132,371,774.14
-2.6
-8.47
24.07
581 Gambit Gambit GAM 6134.98 0.0006631 7,363,689,796.44 886,278.56
-0.13
-1.93
-7.33
582 Rentberry Rentberry BERRY 28.69 0.0000031 7,338,996,037.98 128,784,013.56
-4.34
4.93
-11.22
583 Dero Dero DERO 2732.74 0.0002954 7,300,490,586.38 88,202,191.70
0.01
2.63
6.67
584 REAL REAL REAL 723.93 0.00007824 7,279,702,079.68 6,481,326.14
-0.47
2.46
41.06
585 Fluz Fluz Fluz Fluz FLUZ 35.54 0.00000384 7,278,782,953.74 46,735,831.68
-0.46
-3.16
-19.41
586 BitTube BitTube TUBE 120.15 0.00001299 7,269,150,734.34 426,806,535.36
0.11
-6.35
-26.68
587 adbank adbank ADB 15 0.00000162 7,212,951,763.84 14,663,572.68
2.8
-1.46
-3.96
588 IDEX Membership IDEX Membership IDXM 3589758.68 0.388 7,179,517,351.93 6,778,271.34
-0.38
2.47
-0.53
589 Eroscoin Eroscoin ERO 38.4 0.00000415 7,170,641,654.49 6,821,953.93
-0.04
7.55
4.89
590 Helbiz Helbiz HBZ 13.05 0.00000141 7,145,783,914.04 2,082,557,490.03
-1.05
-3.56
-9.7
591 EncrypGen EncrypGen DNA 113.85 0.00001231 7,083,827,659.90 60,902,773.20
0.18
-0.66
-2.4
592 CanYaCoin CanYaCoin CAN 168.83 0.00001825 7,065,385,887.05 136,213,500.10
-0.69
-2.19
4.32
593 Target Coin Target Coin TGT 7.4 0.0000008 7,044,959,794.33 101,564,656.86
-11.1
-11.71
2.19
594 Stipend Stipend SPD 1114.91 0.0001205 7,024,400,035.61 31,274,672.65
-0.94
1.27
-13.05
595 Local World Forwarders Local World Forwarders LWF 73.19 0.00000791 6,888,718,030.08 4,193,736.04
-0.12
-2.98
13.14
596 BitConnect BitConnect BCC 713.04 0.00007707 6,880,552,002.59 651,332.33
-1.36
8.25
-0.16
597 AdHIve AdHIve ADH 63.86 0.0000069 6,879,034,824.68 295,703,623.55
-0.6
-0.22
15.3
598 U.CASH U.CASH UCASH 3.73 0.0000004 6,873,859,057.01 401,579.49
-1.84
-8.89
-9.47
599 Aditus Aditus ADI 29.36 0.00000317 6,872,643,661.08 36,564,263.12
-0.43
7.18
23.39
600 Ink Protocol Ink Protocol XNK 38.9 0.0000042 6,871,061,717.18 747,888,783.32
0.56
-3.24
2.12
601 MktCoin MktCoin MLM 5.95 0.00000064 6,859,113,079.93 10,697,785.39
-2.38
-5.44
-8.68
602 APX APX APX 9727.22 0.001051 6,839,975,417.12 2,178,755.66
-0.66
-2.32
11.6
603 CoinFi CoinFi COFI 39.59 0.00000428 6,834,548,853.46 25,479,356.21
-0.94
0.19
3.06
604 Spectrecoin Spectrecoin XSPEC 328.19 0.00003547 6,821,543,290.27 25,012,489.84
-0.13
-3.33
9.97
605 Dotcoin Dotcoin DOT 22.12 0.00000239 6,793,004,912.05 5,803,584.44
2.28
-1.39
-8.63
606 Bee Token Bee Token BEE 39.8 0.0000043 6,747,840,964.87 38,057,188.22
15.62
9.17
-13.12
607 ZrCoin ZrCoin ZRC 1719.72 0.0001859 6,719,797,288.62 124,534,261.83
1.97
18.99
23.47
608 Paragon Paragon PRG 100.81 0.0000109 6,647,200,119.15 174,040,011.14
-0.12
2.73
-19.43
609 Elixir Elixir ELIX 207.47 0.00002242 6,623,754,828.62 62,429,459.30
1.01
-13.12
-26.94
610 Zilla Zilla ZIL 171.64 0.00001855 6,602,557,055.94 291,427,689.81
-0.14
15.57
22.99
611 BioCoin BioCoin BIO 10.51 0.00000114 6,602,485,399.94 3,137,375.08
-3.12
2.37
0.41
612 Patientory Patientory PTOY 93.87 0.00001015 6,570,603,993.93 237,255,757.19
-0.12
-1.83
-7.15
613 ALIS ALIS ALIS 168.71 0.00001823 6,546,894,127.41 8,533,195.57
0.33
-2.64
-2.48
614 Pandacoin Pandacoin PND 0.1982 0.00000002 6,445,368,605.75 3,123,043.89
-3.66
-21.83
9.61
615 Morpheus Labs Morpheus Labs MITX 36.43 0.00000394 6,432,679,982.54 1,153,840,667.99
-2.04
-5.98
-23.28
616 Bounty0x Bounty0x BNTY 46.34 0.00000501 6,403,393,350.37 35,379,320.99
-0.88
-3.53
-3.21
617 Sequence Sequence SEQ 139.71 0.0000151 6,388,429,649.30 7,542,675.45
-0.12
-1.18
2.13
618 Profile Utility Token Profile Utility Token PUT 141.04 0.00001524 6,387,783,367.34 1,846,395,864.77
-0.22
4.02
-6.26
619 ATBCoin ATBCoin ATB 152.24 0.00001645 6,384,547,823.54 1,214,509,870.20
0.34
1.91
-0.02
620 Colu Local Network Colu Local Network CLN 60.25 0.00000651 6,367,183,646.63 129,320,468.93
-0.06
1.41
-8.85
621 AidCoin AidCoin AID 157.42 0.00001701 6,361,369,864.99 478,978,990.11
0.38
-3.25
0.87
622 APR Coin APR Coin APR 2483.64 0.0002684 6,356,779,747.28 32,398,707.18
4
-5.93
-15.74
623 Lendingblock Lendingblock LND 10.75 0.00000116 6,355,986,019.33 60,284,326.84
-4.43
-14.46
-14.91
624 Espers Espers ESP 0.2884 0.00000003 6,282,869,343.89 3,802,673.44
-22.32
-6.9
-16.48
625 WeTrust WeTrust TRST 68.15 0.00000737 6,280,164,330.06 164,061,913.76
-0.2
-1.5
0.25
626 Curecoin Curecoin CURE 262.49 0.00002837 6,268,076,514.81 3,093,292.87
-0.19
-1.71
-0.37
627 AdShares AdShares ADST 322.53 0.00003486 6,250,325,119.92 15,308,890.04
0.07
-4.82
-2.32
628 Circuits of Value Circuits of Value COVAL 6.2 0.00000067 6,199,097,973.12 6,485,529.04
-0.12
-2.27
-7.75
629 HEAT HEAT HEAT 177.86 0.00001922 6,189,684,855.71 1,319,101.44
-0.13
-6.12
-9.64
630 Snovio Snovio SNOV 15.16 0.00000164 6,140,702,470.76 164,365,073.74
0.81
3.15
-5.2
631 Mysterium Mysterium MYST 266.76 0.00002883 6,136,724,185.01 160,198,002.00
-0.26
-2.53
-2.49
632 Solaris Solaris XLR 4379.06 0.0004733 6,047,278,210.59 76,171,012.25
-0.77
-10.84
4.26
633 Dovu Dovu DOV 75.82 0.00000819 6,046,257,112.66 2,381,445.67
-1.23
-3.43
-1.19
634 ToaCoin ToaCoin TOA 2.37 0.00000026 6,026,400,133.90 26,057,978.37
1
7.04
-26.68
635 Fidelium Fidelium FID 53.66 0.0000058 5,987,524,000.32 120,836,674.66
-1.65
-1.67
-25.3
636 B2BX B2BX B2B 365.06 0.00003946 5,968,893,441.49 143,930,713.02
1.96
-4.38
1.27
637 Leadcoin Leadcoin LDC 7.54 0.00000081 5,911,100,125.09 610,116,351.92
0.44
-1.16
6.06
638 MaxCoin MaxCoin MAX 95.95 0.00001037 5,895,869,092.04 1,928,042.36
0.24
3.15
-19.66
639 E-coin E-coin ECN 16787.76 0.001814 5,881,814,870.92 9,252.21
-0.13
40.51
71.7
640 Sether Sether SETH 339.08 0.00003665 5,864,365,258.01 15,214,772.65
14.9
6.52
24.85
641 Pluton Pluton PLU 6831.06 0.0007383 5,806,399,691.63 4,498,522.06
-0.23
-4.31
-4.01
642 VeriME VeriME VME 40.16 0.00000434 5,793,627,010.42 36,086,372.75
-0.38
2.75
15.82
643 AsiaCoin AsiaCoin AC 3.52 0.00000038 5,781,005,909.21 10,739.57
-0.13
4.9
-7.32
644 Bitcrystals Bitcrystals BCY 249.09 0.00002692 5,770,810,087.85 4,502,821.42
-2.49
-2.94
3.29
645 Energycoin Energycoin ENRG 47 0.00000508 5,733,102,498.20 9,612,417.54
0.47
1.31
-11.92
646 Blue Protocol Blue Protocol BLUE 156.26 0.00001689 5,726,128,440.64 26,691,858.33
1.55
-7.74
-12.33
647 TrueFlip TrueFlip TFL 907.75 0.00009811 5,670,934,032.08 144,224,227.00
-0.13
-4.65
2.65
648 Privatix Privatix PRIX 4786.91 0.0005174 5,661,323,860.68 321,057.44
-0.12
-7.53
-3.73
649 Devery Devery EVE 89.55 0.00000968 5,634,127,654.38 81,387,568.72
-0.11
-2.06
-4.63
650 Atmos Atmos ATMS 55.88 0.00000604 5,620,205,721.25 1,254,014.37
-0.13
0.04
8.99
651 ClearPoll ClearPoll POLL 799.52 0.00008641 5,596,650,190.72 22,284,876.81
-0.13
-5.09
-4.09
652 Primalbase Token Primalbase Token PBT 4456796.22 0.4817 5,570,995,966.32 407,112,160.59
-3.17
-3.9
29.86
653 GoldCoin GoldCoin GLD 135.55 0.00001465 5,570,680,404.34 17,579,558.30
0.69
6.86
5.84
654 Dether Dether DTH 76.33 0.00000825 5,533,847,844.64 45,518,368.76
-4.77
-8.57
-7.62
655 Monkey Project Monkey Project MONK 4840.18 0.0005231 5,531,904,864.76 78,871,754.28
-5.63
0.57
27.86
656 Travala Travala AVA 202.38 0.00002187 5,510,077,346.12 9,974,996.88
0.14
-1.88
2.58
657 Auroracoin Auroracoin AUR 628.41 0.00006792 5,440,831,472.44 2,822,446.98
-1.21
-1.19
-5.32
658 FedoraCoin FedoraCoin TIPS 0.02558 0.000000003 5,429,209,421.17 13,538,022.36
-0.3
-1.87
-8.91
659 Sharpe Platform Token Sharpe Platform Token SHP 315.34 0.00003408 5,417,588,747.89 19,612,245.98
-1.48
5.4
34.72
660 OBITS OBITS OBITS 344.4 0.00003722 5,398,343,601.09 520,419.58
-0.23
3.07
0.28
661 Faceter Faceter FACE 11.6 0.00000125 5,361,345,681.40 110,942,084.08
0.47
-4.3
-35.09
662 Syndicate Syndicate SYNX 274.39 0.00002966 5,359,344,825.53 26,208,869.36
-0.51
-0.98
-7.87
663 CHIPS CHIPS CHIPS 254.09 0.00002746 5,333,825,645.12 509,872.37
14.59
-5.15
16.87
664 Gladius Token Gladius Token GLA 378.87 0.00004095 5,248,185,706.46 33,078,612.34
-1.61
-18.98
-20.5
665 EZToken EZToken EZT 452.55 0.00004891 5,204,329,481.20 23,154,808.15
-0.02
1.42
-9.87
666 ArtByte ArtByte ABY 6.47 0.0000007 5,124,231,858.20 4,067,139.19
1
0.07
-0.86
667 Sphere Sphere SPHR 1623.86 0.0001755 5,006,270,931.56 14,292,339.51
-1.05
-4.69
-8.7
668 Hurify Hurify HUR 44.67 0.00000483 5,000,034,103.95 482,356,467.90
-0.43
13.56
-53.09
669 Kore Kore KORE 2463.52 0.0002663 4,982,381,925.05 7,625,920.42
-1.13
-3.93
-1.22
670 0xBitcoin 0xBitcoin 0xBTC 1727.07 0.0001867 4,968,922,999.89 213,025,006.71
-0.55
-15.36
-30.38
671 Sense Sense SENSE 32.97 0.00000356 4,915,796,969.21 4,324,191.29
-0.4
-3.05
36.21
672 NPER NPER NPER 98.23 0.00001062 4,905,359,997.86 1,465,447,788.54
-4.75
-11.84
-19.84
673 Breakout Stake Breakout Stake BRX 781.51 0.00008447 4,898,538,898.29 2,505,644.80
1.77
5.66
3.64
674 SportyCo SportyCo SPF 92.69 0.00001002 4,895,143,506.50 1,363,672,848.89
0.15
-3.12
-15.3
675 IP Exchange IP Exchange IPSX 6.04 0.00000065 4,846,749,527.52 933,156,737.76
-1.38
-13.57
-20.74
676 1World 1World 1WO 235.28 0.00002543 4,844,723,867.64 123,706,497.28
-0.08
41.25
106.27
677 Vice Industry Token Vice Industry Token VIT 20.97 0.00000227 4,838,538,026.03 32,863,230.95
-1.07
0.62
-14.79
678 Travelflex Travelflex TRF 60.9 0.00000658 4,799,303,612.48 134,125,554.63
0.13
0.09
3.37
679 TransferCoin TransferCoin TX 735.77 0.00007952 4,795,052,482.74 31,870,106.41
-0.49
1.65
0.03
680 Mintcoin Mintcoin MINT 0.1922 0.00000002 4,794,571,560.77 1,443,565.15
0.14
-30.1
-25.59
681 Oyster Shell Oyster Shell SHL 55.99 0.00000605 4,741,699,082.07 128,293,169.99
-0.15
-10.53
3.5
682 MyBit Token MyBit Token MYB 82.9 0.00000896 4,741,158,906.11 14,970,453.27
-0.51
-4.56
-20.56
683 HEROcoin HEROcoin PLAY 39.58 0.00000428 4,740,113,004.17 250,185,530.39
0.06
-6.07
18.09
684 Block Array Block Array ARY 68.97 0.00000745 4,719,460,919.46 14,555,950.89
0.17
-10.55
-17.09
685 B3Coin B3Coin B3 6.41 0.00000069 4,673,570,766.33 1,693,782.37
2.75
5.32
10.47
686 2GIVE 2GIVE 2GIVE 8.96 0.00000097 4,655,972,329.42 13,871,222.73
0.7
-4.97
6.57
687 Worldcore Worldcore WRC 26.4 0.00000285 4,623,295,817.46 166,848,229.59
-6.88
-22.47
-31.57
688 Sumokoin Sumokoin SUMO 793.3 0.00008574 4,606,594,458.51 98,272,201.67
-10.94
5.9
63.76
689 GeoCoin GeoCoin GEO 1447.18 0.0001564 4,588,344,227.64 33,117,747.53
-0.05
1.94
8.14
690 Hackspace Capital Hackspace Capital HAC 14.13 0.00000153 4,571,509,202.70 102,380.71
0.35
2.85
-0.91
691 Pesetacoin Pesetacoin PTC 33.91 0.00000367 4,560,082,827.41 8,991,380.54
-0.5
3.73
-4.81
692 Zoin Zoin ZOI 255.18 0.00002758 4,559,258,783.46 35,825,241.76
-1.64
-12.08
-29.28
693 BitDice BitDice CSNO 64.77 0.000007 4,533,667,947.06 10,374,795.99
-0.12
15.95
-6.97
694 Sociall Sociall SCL 266.35 0.00002879 4,451,816,130.17 1,528,008.98
1.35
24.91
28.39
695 SpreadCoin SpreadCoin SPR 435.12 0.00004703 4,442,062,646.77 88,083,408.10
-0.21
14.29
23.16
696 ATLANT ATLANT ATL 117.9 0.00001274 4,427,556,441.68 13,308,116.85
-0.12
3.26
8.95
697 HelloGold HelloGold HGT 16.82 0.00000182 4,425,150,453.83 1,374,505.31
-0.15
-28.82
-6.01
698 Internxt Internxt INXT 7026.33 0.0007594 4,423,841,353.91 5,047,820.38
0.12
-2.48
-9.6
699 Open Trading Network Open Trading Network OTN 2291.08 0.0002476 4,411,202,338.70 83,008,647.82
0.9
12.93
60.14
700 Cryptopay Cryptopay CPAY 65.27 0.00000705 4,409,375,110.81 80,058,212.20
-0.38
11.03
30.89
701 HyperStake HyperStake HYP 3.47 0.00000038 4,365,966,735.52 785,357.98
-2.25
5.69
5.11
702 HOQU HOQU HQX 28.87 0.00000312 4,362,276,451.75 1,645,235,437.32
-1.92
-1.08
-6.86
703 Universal Currency Universal Currency UNIT 307.42 0.00003323 4,360,352,763.87 112,213,426.80
0.36
-2.41
2.48
704 BitcoinZ BitcoinZ BTCZ 2.13 0.00000023 4,340,184,357.13 97,572,177.71
-0.81
-2.79
-3.98
705 Experty Experty EXY 159.76 0.00001727 4,327,629,399.92 161,946,683.89
1.34
-0.2
-2.84
706 Monoeci Monoeci XMCC 889.95 0.00009619 4,321,863,848.28 205,192,455.19
-1.13
-4.3
-8.27
707 Payfair Payfair PFR 48.46 0.00000524 4,312,605,066.85 49,495,965.51
-1.71
-15.12
-7.83
708 Insights Network Insights Network INSTAR 33.01 0.00000357 4,310,054,389.01 781,682,853.22
0.18
-2.09
-11.62
709 Global Cryptocurrency Global Cryptocurrency GCC 4.35 0.00000047 4,297,808,103.78 41,944,801.58
-2.18
-4.35
3.36
710 JET8 JET8 J8T 9.53 0.00000103 4,288,115,252.38 8,574,025.70
3.04
-4.34
-22.25
711 Interstellar Holdings Interstellar Holdings HOLD 6.28 0.00000068 4,249,401,722.80 4,367,488.05
2.8
2.97
-0.58
712 Internet of People Internet of People IOP 1202.66 0.00013 4,240,397,871.36 134,208,234.62
-0.52
-2.37
-15.16
713 Zeitcoin Zeitcoin ZEIT 0.1144 0.00000001 4,230,087,676.00 5,416,394.02
-0.54
-36.32
27.24
714 Auctus Auctus AUC 252.92 0.00002734 4,223,263,820.43 26,884,502.72
-0.39
-7.64
-30.71
715 FidentiaX FidentiaX FDX 39.86 0.00000431 4,185,678,872.77 38,596,812.99
-0.36
1.53
-12.69
716 Haven Protocol Haven Protocol XHV 1370.93 0.0001482 4,178,077,825.25 97,811,122.90
-0.4
7.77
-29.39
717 Neutron Neutron NTRN 114.58 0.00001238 4,167,848,931.89 5,888,923.97
10.11
3.27
10.05
718 Bitcoin Plus Bitcoin Plus XBC 37518.25 0.004055 4,164,289,558.11 152,718,218.47
-5.43
-6.25
-12.57
719 FintruX Network FintruX Network FTX 74.23 0.00000802 4,114,258,515.23 122,176,366.18
-0.24
-4.08
-4.02
720 LuckChain LuckChain BASH 5.68 0.00000061 4,069,312,292.04 0.00
0
0
17.56
721 Bigbom Bigbom BBO 13.57 0.00000147 4,026,055,496.74 207,004,525.08
-0.55
0.17
-10.14
722 Starta Starta STA 770.41 0.00008327 4,006,128,239.98 4,337,213.39
-0.11
1.09
37.15
723 AMLT AMLT AMLT 47.76 0.00000516 3,996,895,640.56 172,557,283.23
-0.32
-5.93
-4.59
724 EuropeCoin EuropeCoin ERC 396.19 0.00004282 3,993,121,298.79 6,564,529.77
-0.08
-1.6
-2.75
725 FundRequest FundRequest FND 127.18 0.00001375 3,987,832,535.12 591,784.82
-0.47
-9.23
-2.36
726 Tokes Tokes TKS 1188.65 0.0001285 3,987,402,599.15 1,499,801.33
-0.12
3.24
-11.15
727 PoSW Coin PoSW Coin POSW 90.3 0.00000976 3,982,378,411.46 9,030.34
-0.13
-0.51
-2.31
728 Imbrex Imbrex REX 455.17 0.0000492 3,942,151,837.97 1,130,720.59
-0.15
-7.75
79.9
729 Opus Opus OPT 27.76 0.000003 3,888,243,103.34 1,053,501.60
-0.12
8.42
-17.03
730 BitStation BitStation BSTN 1.35 0.00000015 3,831,294,500.89 228,958,819.71
0
-8.18
-19.67
731 Education Ecosystem Education Ecosystem LEDU 17.55 0.0000019 3,823,277,297.39 7,912,365.27
-3.32
-6.16
0.37
732 Starbase Starbase STAR 20.38 0.0000022 3,820,926,429.54 7,742,058.26
-0.43
2.74
-25.87
733 Invacio Invacio INV 78.52 0.00000849 3,799,291,830.89 28,679,209.81
-1.48
10.63
5.16
734 Viuly Viuly VIU 5.14 0.00000056 3,765,557,014.99 72,109,908.70
0.34
8.2
5.65
735 Rupaya Rupaya RUPX 139.38 0.00001506 3,720,179,477.83 18,636,897.64
-1.33
0.85
11.61
736 Qwark Qwark QWARK 64.57 0.00000698 3,716,730,344.04 8,994,784.20
0.99
-2.58
-5.8
737 DopeCoin DopeCoin DOPE 31.7 0.00000343 3,704,322,832.82 11,367,658.71
0.02
-4.59
-2.82
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 150.25 0.00001624 3,685,638,531.98 45,158,986.38
-0.38
-0.45
3.91
739 BuzzCoin BuzzCoin BUZZ 0.1859 0.00000002 3,680,575,760.30 32,585,012.77
-0.13
-14.86
-16.13
740 Tokia Tokia TKA 86.3 0.00000933 3,636,449,447.05 255,686,506.04
-5.19
-11.74
-20.08
741 Social Send Social Send SEND 112.73 0.00001218 3,615,793,228.34 6,317,537.07
-3.5
-2.99
-10.51
742 Masari Masari MSR 593.5 0.00006415 3,545,482,160.73 12,164,294.24
1.8
0
4.03
743 NuBits NuBits USNBT 347.28 0.00003753 3,538,608,697.16 73,875,953.39
-1.24
-0.01
-10.24
744 Upfiring Upfiring UFR 208.52 0.00002254 3,501,682,433.46 281,900,198.41
-0.14
-4.19
7.25
745 Iungo Iungo ING 87.46 0.00000945 3,498,234,677.68 99,644,413.98
1.11
-8.21
9
746 Riecoin Riecoin RIC 79.66 0.00000861 3,470,146,905.43 36,671,471.51
-0.82
-2.46
0.86
747 Gatcoin Gatcoin GAT 6.44 0.0000007 3,412,111,061.05 8,316,270.82
-0.95
-2.79
-14.64
748 ExclusiveCoin ExclusiveCoin EXCL 735.28 0.00007947 3,409,401,913.22 52,398,446.73
-0.02
-3.88
-9.59
749 CryptoPing CryptoPing PING 342.12 0.00003698 3,404,824,197.51 168,652,031.47
-1.01
-3.23
9.56
750 Karbo Karbo KRB 551.36 0.00005959 3,345,910,567.18 14,650,206.09
-0.06
-3.66
-7.72
751 Voise Voise VOISE 6.36 0.00000069 3,319,102,956.86 68,762,057.91
-0.12
-5.47
-4.59
752 VeriumReserve VeriumReserve VRM 1914.22 0.0002069 3,197,626,752.44 5,252,632.51
0.08
0.67
-5.21
753 Capricoin Capricoin CPC 1602.85 0.0001732 3,189,740,458.93 121,531,875.62
-0.15
-2.43
51.41
754 vSlice vSlice VSL 95.48 0.00001032 3,188,279,779.02 3,000,250.31
-0.13
0.33
8.4
755 MyWish MyWish WISH 168.08 0.00001817 3,164,196,474.52 7,242,478.17
-0.97
-3.34
3.1
756 Publica Publica PBL 169.8 0.00001835 3,155,431,017.07 4,331,108.85
-1.65
-1.83
-21.89
757 Bonpay Bonpay BON 279.34 0.00003019 3,153,784,307.17 64,823,458.55
-1.18
4.11
6.1
758 Sharechain Sharechain SSS 1.3 0.00000014 3,101,214,988.46 87,457,933.94
-0.12
-12.24
-20.33
759 BlueCoin BlueCoin BLU 5.37 0.00000058 3,083,974,831.53 296,012.30
-3.46
2.93
11
760 Breakout Breakout BRK 161.92 0.0000175 3,068,195,354.52 3,489,757.22
-0.36
1.57
12.21
761 Lampix Lampix PIX 22.63 0.00000245 3,062,402,242.88 64,751,526.96
-0.04
-6.17
4.18
762 Ixcoin Ixcoin IXC 145.2 0.00001569 3,049,720,509.67 604,768.33
4.57
4.08
3.6
763 Indorse Token Indorse Token IND 81.67 0.00000883 3,025,284,437.19 122,418,067.36
-0.07
-0.56
8.42
764 DigiPulse DigiPulse DGPT 1336.65 0.0001445 3,024,598,193.24 406,117.24
-0.15
-7.82
-3.14
765 Quark Quark QRK 11.8 0.00000127 3,014,602,181.86 489,850.03
2.29
0.7
-0.96
766 Hush Hush HUSH 722.57 0.0000781 2,981,356,555.94 7,613,587.32
0.24
-3.19
-2.8
767 Altcoin Altcoin ALT 24031.49 0.002597 2,960,085,749.26 5,446,420.64
-0.13
2.55
-16.18
768 Galactrum Galactrum ORE 1896.94 0.000205 2,959,613,095.29 19,475,272.78
-0.12
-3.1
3.63
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 130.85 0.00001414 2,959,592,425.29 9,896,754.04
-0.13
-3.92
-9.75
770 Bitcloud Bitcloud BTDX 125.97 0.00001361 2,956,354,125.50 440,804.26
-0.13
-10.09
-14.57
771 Bitmark Bitmark BTM 331.04 0.00003578 2,938,923,804.58 141,440,667.17
-0.63
11.31
21.98
772 eBoost eBoost EBST 146.19 0.0000158 2,923,757,537.53 44,942,778.20
-0.19
-4.09
-5.6
773 Ethorse Ethorse HORSE 29.03 0.00000314 2,919,244,587.81 2,408,730.07
-0.41
0.82
40.45
774 Crave Crave CRAVE 189.15 0.00002044 2,906,662,070.60 5,610,195.93
-0.14
2.23
-9.36
775 CampusCoin CampusCoin CMPCO 6.75 0.00000073 2,901,086,682.95 12,619,626.75
-0.14
-2.49
-3.62
776 Tokenbox Tokenbox TBX 258.43 0.00002793 2,883,974,680.01 7,041,882.72
-7.9
-12.07
-2.56
777 Denarius Denarius DNR 945.09 0.0001022 2,876,621,672.47 31,320,560.05
-0.38
-10.65
-27.59
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 45.12 0.00000488 2,803,281,761.05 581,000.59
-0.07
49.8
86.84
779 BlockCAT BlockCAT CAT` 379.35 0.000041 2,792,048,305.75 554,157.15
-0.12
-6.05
-18.07
780 Daneel Daneel DAN 82.52 0.00000892 2,790,245,881.86 150,744,922.59
0.12
2.34
43.37
781 Zephyr Zephyr ZEPH 21.85 0.00000236 2,753,446,394.16 576,311.26
-0.18
2.34
-14.21
782 PHI Token PHI Token PHI 537.69 0.00005811 2,687,028,176.30 21,407,779.86
-0.17
11.73
0.76
783 Blockpool Blockpool BPL 118.89 0.00001285 2,650,593,858.58 542,809.32
-0.13
-8.87
1.82
784 Elite Elite 1337 0.1005 0.00000001 2,633,528,707.64 5,245,797.63
-1.69
2.53
-5.42
785 Fantomcoin Fantomcoin FCN 360.84 0.000039 2,624,063,226.23 763,221,788.37
-14.08
17.16
183.25
786 Maverick Chain Maverick Chain MVC 25.97 0.00000281 2,621,625,544.39 345,387,410.44
-2.02
-5.34
-2.21
787 Terracoin Terracoin TRC 113.91 0.00001231 2,612,628,582.95 6,402,022.24
-0.12
0.86
-12.37
788 FlypMe FlypMe FYP 148.04 0.000016 2,611,203,731.04 54,423.00
-0.12
-6.46
2.44
789 Goodomy Goodomy GOOD 4.2 0.00000045 2,603,174,125.54 56,052.49
-0.13
-15.2
-43.04
790 vTorrent vTorrent VTR 223.45 0.00002415 2,593,022,400.17 3,442,436.71
-0.4
-1.2
-5.51
791 Autonio Autonio NIO 38.33 0.00000414 2,590,588,852.32 48,441,382.18
-0.54
-2.44
-16.13
792 FORCE FORCE FOR 20.6 0.00000223 2,538,025,045.60 778,980.60
-0.13
0.59
-5.53
793 Sexcoin Sexcoin SXC 19.82 0.00000214 2,522,493,608.57 2,114,044.79
-0.13
-1.17
6.93
794 HiCoin HiCoin XHI 0.5683 0.00000006 2,520,396,292.70 447,781.07
-0.13
-11.25
-21.5
795 Copytrack Copytrack CPY 112.69 0.00001218 2,517,880,064.86 3,702,658.21
-0.29
1.02
4.07
796 StarterCoin StarterCoin STAC 8.87 0.00000096 2,504,626,461.69 128,296,201.59
-0.88
-7.41
-6.54
797 CannabisCoin CannabisCoin CANN 32.32 0.00000349 2,496,485,238.20 18,357,990.45
0.21
-6.43
-11.79
798 Pure Pure PURE 174.57 0.00001887 2,489,239,714.65 17,744,367.09
-1.6
3.63
-19.6
799 Parkgene Parkgene GENE 8.8 0.00000095 2,463,077,008.28 6,056,695.46
-6.09
-25.81
-16.12
800 TeslaCoin TeslaCoin TES 32.48 0.00000351 2,456,240,750.71 193,643.44
-0.13
-4.69
1.34
801 LOCIcoin LOCIcoin LOCI 66.76 0.00000722 2,438,048,395.84 24,680,529.66
-5.87
-30.61
-25.83
802 Nullex Nullex NLX 60.12 0.0000065 2,433,622,260.12 11,257,101.78
0.69
-14.02
13.79
803 Anoncoin Anoncoin ANC 1134.9 0.0001227 2,394,995,544.53 522,591.31
-0.12
-26.02
-26.99
804 XGOX XGOX XGOX 1.02 0.00000011 2,386,482,261.06 12,256,454.88
-0.1
-1.07
-22.13
805 MagicCoin MagicCoin MAGE 322.08 0.00003481 2,385,786,371.10 3,061,350.83
-0.13
-10.81
-36.75
806 AudioCoin AudioCoin ADC 2.65 0.00000029 2,385,134,577.15 4,287,384.91
1.89
29.09
43.04
807 SyncFab SyncFab MFG 17.31 0.00000187 2,373,557,999.87 2,218,469.62
-0.41
-7.23
-1.15
808 Vsync Vsync VSX 14.71 0.00000159 2,362,028,274.59 1,676,819.20
-8.39
-8.12
14.76
809 Naviaddress Naviaddress NAVI 9.72 0.00000105 2,356,791,874.91 178,271,848.87
-3.31
-7.05
-36.97
810 Carboncoin Carboncoin CARBON 0.1514 0.00000002 2,330,004,934.59 611,138.83
-0.08
-18.02
25.93
811 Ethbits Ethbits ETB 1665.44 0.00018 2,317,627,739.36 2,340,312.37
-0.13
19.26
2.93
812 Tracto Tracto TRCT 86.11 0.00000931 2,317,458,245.37 2,278,247.26
0.05
-12.14
0.58
813 Sugar Exchange Sugar Exchange SGR 129.16 0.00001396 2,303,627,260.23 20,895,577.30
-1.33
8.2
1.25
814 RussiaCoin RussiaCoin RC 274.8 0.0000297 2,302,210,676.32 366,160.76
-0.12
-0.3
7.54
815 Vezt Vezt VZT 44.4 0.0000048 2,290,224,833.07 20,667,931.71
-0.17
-21.08
-16.62
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.6247 0.00000007 2,267,416,178.49 668,156.33
1.95
-8.77
-13.55
817 Chainium Chainium CHX 39.02 0.00000422 2,266,078,140.58 6,127,441.98
-0.45
-0.13
6.02
818 Zero Zero ZER 740.19 0.00008 2,222,475,467.30 16,856,797.35
-1.21
-1.76
52.76
819 BunnyCoin BunnyCoin BUN 0.02147 0.000000002 2,212,274,133.93 3,893,952.16
-0.08
1.55
12.74
820 Aigang Aigang AIX 106.33 0.00001149 2,210,132,722.07 43,272,091.10
0.63
2.8
-3.2
821 Coinlancer Coinlancer CL 31.18 0.00000337 2,203,720,888.47 9,618,260.26
-0.15
-5.69
-0.5
822 EverGreenCoin EverGreenCoin EGC 161.2 0.00001742 2,195,490,094.98 867,923.60
-0.12
0.37
-6.79
823 Pylon Network Pylon Network PYLNT 6117.31 0.0006612 2,173,152,716.38 103,227,902.76
-0.13
-4.72
-11.14
824 RefToken RefToken REF 2910.67 0.0003146 2,131,856,814.95 34,950,349.62
-0.05
-11.01
-16.9
825 Bullion Bullion CBX 2096.96 0.0002266 2,130,171,521.06 501,434.88
-0.12
-23.25
-18.21
826 Ties.DB Ties.DB TIE 52.18 0.00000564 2,127,088,935.25 5,296.94
-0.13
0.09
-45.33
827 Xenon Xenon XNN 7.03 0.00000076 2,110,018,272.32 1,887,033.08
1.35
2.48
-6.04
828 Mercury Protocol Mercury Protocol GMT 12.22 0.00000132 2,081,131,260.12 42,787.04
-0.47
-2.53
-20.42
829 I0Coin I0Coin I0C 98.08 0.0000106 2,058,773,211.51 39,980.88
-0.13
-8.4
36.94
830 NuShares NuShares NSR 0.7402 0.00000008 2,055,959,335.69 9,457,433.89
-0.13
59.01
61.28
831 ChainCoin ChainCoin CHC 134.34 0.00001452 2,053,348,025.85 2,598,632.24
3.06
5.17
-3.62
832 Ace Ace ACE 221.11 0.0000239 2,044,597,726.40 1,207,556,482.64
-0.41
1.66
11.26
833 GCN Coin GCN Coin GCN 0.01293 0.000000001 2,038,093,566.80 1,056,497.38
-3.66
-4.07
-18.53
834 Verify Verify CRED 150.53 0.00001627 2,033,451,085.09 618,020.56
-9.23
-11.26
17.91
835 Monster Byte Monster Byte MBI 120 0.00001297 2,018,787,788.01 592,216.13
-0.12
-34.37
111.42
836 Ergo Ergo EFYT 5050.29 0.0005458 2,006,479,492.78 3,500,657.20
-2.8
0.96
1.71
837 BiblePay BiblePay BBL 2.86 0.00000031 1,987,206,785.98 5,809,427.16
-2.2
-13.02
-16.73
838 Bitswift Bitswift SWIFT 511.47 0.00005528 1,986,882,956.00 109,399,826.57
-1.55
25.04
20.54
839 OP Coin OP Coin OPC 1.3 0.00000014 1,978,949,810.50 12,011,418.93
-2.38
-4.02
-8.52
840 DigitalPrice DigitalPrice DP 99.93 0.0000108 1,976,600,320.64 8,437,162.75
2.44
-5.02
-1.53
841 Stellite Stellite XTL 0.658 0.00000007 1,962,737,641.51 29,468,252.56
-0.18
-2.2
-19.55
842 onG.social onG.social ONG 60.52 0.00000654 1,941,628,060.82 1,863,731.10
-0.39
-7.84
21.03
843 HunterCoin HunterCoin HUC 83.83 0.00000906 1,917,758,346.31 3,041,480.07
-0.12
-3.84
3.81
844 BlitzPredict BlitzPredict XBP 5.38 0.00000058 1,893,486,255.83 286,384,210.13
-4.42
-11.44
-17.16
845 Hat.Exchange Hat.Exchange HAT 1294.21 0.0001399 1,885,400,152.33 4,189,684.72
1.57
33.58
25.65
846 LiteDoge LiteDoge LDOGE 0.1241 0.00000001 1,864,637,827.63 1,159,653.07
-0.91
15.28
4.02
847 GoldMint GoldMint MNTP 969.73 0.0001048 1,857,032,646.10 6,516,382.45
0.66
5.62
11.32
848 Creditbit Creditbit CRB 111.12 0.00001201 1,854,618,390.25 21,741,531.44
-1.36
-11.84
-9.74
849 TokenStars TokenStars TEAM 186.16 0.00002012 1,843,058,348.98 125,432,442.17
4.04
0.27
-2.85
850 Fabric Token Fabric Token FT 73.44 0.00000794 1,806,268,507.27 8,832,028.63
11.94
5.94
-1.13
851 TrakInvest TrakInvest TRAK 21.77 0.00000235 1,787,542,866.44 766,530.37
-0.38
-3.71
-2.14
852 BelugaPay BelugaPay BBI 360.93 0.00003901 1,786,033,956.53 383,115.67
-0.45
10.04
32.26
853 HireMatch HireMatch HIRE 55.51 0.000006 1,781,950,942.79 1,320,500.11
-0.34
5.24
14.3
854 BoutsPro BoutsPro BOUTS 23.21 0.00000251 1,778,527,991.00 35,647,479.78
1.29
-2.85
10.91
855 Magi Magi XMG 219.86 0.00002376 1,773,868,973.29 2,611,985.06
0.3
1.52
-2.18
856 Creativecoin Creativecoin CREA 119.22 0.00001289 1,765,849,013.79 8,127,278.13
0.01
-4.04
-9.3
857 Dix Asset Dix Asset DIX 0.01759 0.000000002 1,759,457,850.19 18,322,989.26
22.16
-3.01
115.62
858 Condensate Condensate RAIN 8.07 0.00000087 1,738,152,593.52 4,084,033.47
-3.16
-4.61
-4.83
859 Obsidian Obsidian ODN 69.31 0.00000749 1,732,655,751.87 8,054,244.14
0.03
-3.05
1.03
860 NobleCoin NobleCoin NOBL 0.7402 0.00000008 1,724,765,324.36 1,305,561.21
8.95
13.58
16.85
861 e-Gulden e-Gulden EFL 100.39 0.00001085 1,688,331,006.63 1,196,951.40
-1.36
-1.69
0.11
862 Adzcoin Adzcoin ADZ 38.56 0.00000417 1,688,138,086.64 10,432,796.01
-0.11
12.93
56.08
863 TrustPlus TrustPlus TRUST 52.46 0.00000567 1,683,295,794.95 1,883,477.84
-0.12
0.9
6.86
864 TrezarCoin TrezarCoin TZC 17.36 0.00000188 1,661,691,512.30 1,994,103.68
0.29
-2.88
-11.23
865 Ignition Ignition IC 2442.52 0.000264 1,660,455,446.37 9,635,471.48
-0.97
-1.05
-27.28
866 Miners' Reward Token Miners' Reward Token MRT 164.18 0.00001774 1,641,762,877.54 6,923,608.99
0.01
13.87
26.78
867 Bytecent Bytecent BYC 750.92 0.00008116 1,640,373,853.63 4,955,453.05
-0.12
-3.17
-2.21
868 Kobocoin Kobocoin KOBO 66.15 0.00000715 1,634,035,054.02 315,626.75
-0.12
-23.56
1.64
869 Version Version V 3.24 0.00000035 1,632,760,404.10 385,549.22
-0.12
-20.86
4.32
870 MicroMoney MicroMoney AMM 146.11 0.00001579 1,628,590,576.36 80,679,276.76
11.17
1.9
-14.76
871 STRAKS STRAKS STAK 313.49 0.00003388 1,604,114,541.89 7,752,393.26
-1.33
-12.32
-11.07
872 Signals Network Signals Network SGN 18.69 0.00000202 1,598,795,462.22 177,910,812.90
-0.76
-2.9
1.74
873 Jesus Coin Jesus Coin JC 0.0872 0.000000009 1,597,371,988.31 26,541,380.74
-1.26
-6.47
24.99
874 Chronologic Chronologic DAY 2217.19 0.0002396 1,579,819,025.40 856,462.77
3.31
-14.01
-18.32
875 Blocklancer Blocklancer LNC 13.13 0.00000142 1,577,528,789.55 7,085,510.20
-0.07
6.39
52.57
876 SkinCoin SkinCoin SKIN 17.77 0.00000192 1,567,020,162.20 22,664,791.39
-1.12
3.7
3.29
877 BitWhite BitWhite BTW 42.54 0.0000046 1,545,109,963.57 106,610,754.75
0.24
-3.39
41.07
878 WeAreSatoshi WeAreSatoshi WSX 62.45 0.00000675 1,532,147,118.38 2,514,849.84
-0.12
-0.27
-4.82
879 Darcrus Darcrus DAR 112.57 0.00001217 1,530,966,172.45 14,429.59
0.08
-2.92
-26.61
880 Photon Photon PHO 0.06526 0.000000007 1,528,265,292.62 3,699,571.49
11
-5.41
-13.96
881 Biotron Biotron BTRN 49.44 0.00000534 1,527,627,278.66 149,524,014.67
0.48
-12.87
-26.9
882 Argentum Argentum ARG 157.48 0.00001702 1,527,302,070.68 1,358,727.21
-5.59
-8.84
-25.55
883 IntenseCoin IntenseCoin ITNS 3.52 0.00000038 1,516,730,055.34 4,853,453.50
2.56
-4.51
-2.26
884 FirstCoin FirstCoin FRST 48.33 0.00000522 1,508,260,867.87 29,673,574.55
-2.12
-16.57
-48.63
885 Live Stars Live Stars LIVE 37.93 0.0000041 1,506,867,709.96 2,395,032.75
-0.13
-2.17
10.71
886 42-coin 42-coin 42 35807465.57 3.87 1,503,911,900.14 761,973.32
1.15
0
-5.93
887 Digitalcoin Digitalcoin DGC 50.96 0.00000551 1,497,077,020.57 1,868,209.60
0.9
6.33
22.08
888 SmileyCoin SmileyCoin SMLY 0.05743 0.000000006 1,490,902,202.95 78,452.15
-1.1
12.57
-28.35
889 ConnectJob ConnectJob CJT 13.15 0.00000142 1,483,323,203.43 1,268,257.38
25.91
29.43
-39.35
890 Tidex Token Tidex Token TDX 155.04 0.00001676 1,472,920,682.08 3,942,499.09
-0.54
6.45
2.1
891 The Cypherfunks The Cypherfunks FUNK 0.03064 0.000000003 1,470,281,812.24 440,582.40
-0.32
-3.45
-3.18
892 CryCash CryCash CRC 320.98 0.00003469 1,460,966,532.82 809,681.06
-7.9
-29.45
-9.47
893 Magnet Magnet MAG 51.31 0.00000555 1,458,240,848.99 2,244,610.28
-1.22
-3.13
4.16
894 Authorship Authorship ATS 14.58 0.00000158 1,457,272,115.05 14,049,535.92
1.59
12.26
25.96
895 eBitcoin eBitcoin EBTC 76.96 0.00000832 1,454,383,827.23 10,491,002.73
-5.16
-5.26
-6.2
896 Soma Soma SCT 254.35 0.00002749 1,453,211,149.31 19,991,609.35
0.63
4.56
23.13
897 NEVERDIE NEVERDIE NDC 34.81 0.00000376 1,427,347,468.92 7,201,730.71
-0.47
-1.66
0.62
898 Bitzeny Bitzeny ZNY 18.84 0.00000204 1,424,693,441.09 1,002,748.49
4.19
8.73
-6.58
899 VIVO VIVO VIVO 662.2 0.00007157 1,411,503,225.91 11,399,862.57
-0.03
-5.4
-8.7
900 IncaKoin IncaKoin NKA 0.09172 0.00000001 1,408,546,038.09 149,333.85
-0.34
-14.96
-39.22
901 WandX WandX WAND 114.16 0.00001234 1,397,840,356.76 52,783,597.71
-1.97
-20.81
-19.55
902 TokenDesk TokenDesk TDS 134.85 0.00001457 1,386,021,251.50 538,562,328.39
-2.69
3.41
-41.13
903 PutinCoin PutinCoin PUT 3.17 0.00000034 1,384,369,029.60 1,459,549.95
-8.54
-12.74
-24.18
904 United Crypto Community United Crypto Community UCOM 1036.61 0.000112 1,337,459,156.53 2,498,065.80
-0.14
-1.08
-34.68
905 Ellaism Ellaism ELLA 148.56 0.00001606 1,331,798,332.88 7,981,058.56
-0.25
-3.75
-2.8
906 Canada eCoin Canada eCoin CDN 13.55 0.00000146 1,320,391,249.60 1,007,408.89
-17.54
-21.9
-7.75
907 EtherSportz EtherSportz ESZ 267.11 0.00002887 1,319,958,557.62 5,308,152.13
-0.4
-5.45
-12.64
908 808Coin 808Coin 808 0.01098 0.000000001 1,299,628,924.89 7,411,048.90
-8.42
-3.56
-30.77
909 Orbitcoin Orbitcoin ORB 403.5 0.00004361 1,299,506,282.90 273,342.82
-0.13
0.59
-1.16
910 Sovereign Hero Sovereign Hero HERO 268981.45 0.02907 1,283,848,069.88 3,516.26
-0.17
-0.02
3.96
911 Commodity Ad Network Commodity Ad Network CDX 38.56 0.00000417 1,255,119,527.67 345,522.45
1.69
-12.03
-32.42
912 Emphy Emphy EPY 158.21 0.0000171 1,248,742,144.07 9,547,748.00
-0.47
2.6
2.6
913 Unitus Unitus UIS 21.1 0.00000228 1,240,742,854.57 367,906.69
-1
-1.08
23.06
914 Megacoin Megacoin MEC 33.22 0.00000359 1,235,531,258.89 9,524,597.61
0.99
7.3
19.64
915 KekCoin KekCoin KEK 114.54 0.00001238 1,226,904,979.43 360,235.36
-0.12
11.54
3.25
916 PlatinumBAR PlatinumBAR XPTX 1209.29 0.0001307 1,226,706,547.44 1,337,213.87
-0.13
-7.51
9.58
917 Origami Origami ORI 288.22 0.00003115 1,217,981,051.99 4,547,854.46
-0.38
-2.29
-0.68
918 Renos Renos RNS 36.27 0.00000392 1,209,804,000.50 469,397.76
-0.13
-2.61
5.68
919 Bowhead Bowhead AHT 148.08 0.000016 1,184,661,014.07 214,237.65
-0.12
18.03
-4.79
920 Datarius Credit Datarius Credit DTRC 9.24 0.000001 1,180,941,792.30 63,706,176.22
0.41
-2.3
-12.25
921 Ethereum Movie Venture Ethereum Movie Venture EMV 179.78 0.00001969 1,180,551,818.32 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 11213.76 0.001212 1,173,857,494.74 1,431,934.83
-0.73
1.5
-9.78
923 Shekel Shekel JEW 10.88 0.00000118 1,171,820,810.87 13,045,304.71
6.82
-2.15
6.52
924 WorldCoin WorldCoin WDC 9.72 0.00000105 1,161,983,269.48 63,097.93
-0.13
-3.78
-2.32
925 bitJob bitJob STU 24.15 0.00000261 1,160,235,965.59 70,943,018.37
-1.04
-3.59
2.77
926 Tigereum Tigereum TIG 78.6 0.0000085 1,153,317,028.02 3,465,545.76
-0.36
-2.36
2.16
927 Qvolta Qvolta QVT 158.11 0.00001709 1,135,167,391.16 66,003.85
-0.37
4.51
-3.1
928 Legends Room Legends Room LGD 563.85 0.00006094 1,127,705,521.62 7,776,756.29
-0.16
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 494.49 0.00005344 1,126,524,575.69 44,990,319.19
-0.13
0.27
2.36
930 DraftCoin DraftCoin DFT 141.93 0.00001534 1,121,879,337.98 10,005,946.76
0.54
0.63
-1.97
931 Jiyo Jiyo JIYO 29.93 0.00000323 1,119,420,986.14 5,292,263.79
4.1
0.44
-32.09
932 Universe Universe UNI 42.19 0.00000456 1,115,619,084.38 1,053,633.89
-0.13
4.9
-1.84
933 Transcodium Transcodium TNS 31.59 0.00000341 1,111,169,522.65 244,469,586.74
2.71
-10.6
-6.87
934 Earth Token Earth Token EARTH 5.38 0.00000058 1,104,799,029.05 159,853,502.02
0.95
-1.93
-4.96
935 Deutsche eMark Deutsche eMark DEM 28.05 0.00000303 1,100,148,279.34 4,435,905.74
-0.95
-2.5
-17.47
936 EBCH EBCH EBCH 117.55 0.0000127 1,091,493,061.88 2,387,274.61
-2.33
2.05
-33.79
937 Etheriya Etheriya RIYA 689.12 0.00007448 1,089,862,887.98 45,853.50
-0.13
5.07
10.67
938 Musiconomi Musiconomi MCI 38.39 0.00000412 1,062,994,645.66 0.00
0
0.09
-2.52
939 Numus Numus NMS 385.57 0.00004167 1,060,647,911.81 2,921,318.48
-0.08
12.33
37.68
940 PopularCoin PopularCoin POP 0.2776 0.00000003 1,059,735,675.86 1,639,075.78
-0.13
-6.13
-11.02
941 EventChain EventChain EVC 33.77 0.00000365 1,055,371,550.14 3,569,970.60
-0.16
-4.3
-37.96
942 Inpay Inpay INPAY 105.13 0.00001136 1,051,338,144.39 416,173.89
-0.13
2.14
-4.46
943 Linx Linx LINX 40.15 0.00000434 1,041,686,632.99 5,413,886.06
-0.2
10.21
-17.73
944 Onix Onix ONX 9.72 0.00000105 1,038,526,879.19 2,575,412.94
2.24
-0.14
3.1
945 Innova Innova INN 279.61 0.00003022 1,026,130,391.96 8,964,426.86
-0.52
-6.23
-1.02
946 FLiK FLiK FLIK 16.72 0.00000181 1,005,249,559.26 1,764,459.99
4.32
4.48
3.23
947 Farad Farad FRD 7.4 0.0000008 1,000,637,393.55 1,472,062.19
-20.1
-15.47
-31.78
948 FundYourselfNow FundYourselfNow FYN 1062.42 0.0001148 985,267,182.51 42,409,600.95
3.49
1.33
8.3
949 Fitrova Fitrova FRV 0.1383 0.00000001 982,983,836.65 80,460,312.58
-0.98
50.03
9.82
950 Machinecoin Machinecoin MAC 44.89 0.00000485 962,210,487.95 7,545,431.45
-3.83
-1.06
11.43
951 Zetacoin Zetacoin ZET 5.72 0.00000062 961,990,007.96 35,657,952.57
-4.72
-3.31
4.03
952 MarteXcoin MarteXcoin MXT 316.66 0.00003422 957,390,244.25 297,282.81
-1.75
-8.08
-10.17
953 InflationCoin InflationCoin IFLT 0.02119 0.000000002 948,999,602.77 399,228.62
4.5
4.83
26.03
954 SagaCoin SagaCoin SAGA 240.38 0.00002598 947,844,838.85 5,940,392.27
-3.68
-12.09
-5.16
955 Kolion Kolion KLN 1351.37 0.0001461 946,666,648.92 12,167,945.94
-0.31
-1.99
-3.62
956 Vulcano Vulcano VULC 0.4455 0.00000005 938,795,513.41 2,019,265.95
-6.67
-4.21
41.4
957 Zennies Zennies ZENI 0.9252 0.0000001 925,991,138.21 1,321.89
-0.12
0
28.04
958 Dinastycoin Dinastycoin DCY 0.5551 0.00000006 925,664,552.23 124,079.66
-0.13
19.26
10.84
959 Fantasy Cash Fantasy Cash FANS 200.13 0.00002163 921,016,558.52 943,756.31
-0.13
3.46
-6.59
960 Plancoin Plancoin PLAN 166.42 0.00001799 910,674,669.17 754,005,724.94
0.68
-7.83
-7.18
961 Unify Unify UNIFY 50.51 0.00000546 902,209,615.69 1,954,196.80
-3.32
-8.42
-2.44
962 Elcoin Elcoin EL 78.65 0.0000085 881,556,152.98 1,334,444.09
-0.11
2.95
9.53
963 Advanced Technology Coin Advanced Technology Coin ARC 35.45 0.00000383 881,211,653.00 595,249.11
0.09
-9.73
1.86
964 MAZA MAZA MZC 0.8327 0.00000009 878,802,909.15 3,125,138.44
-0.13
-10.04
2.43
965 Embers Embers MBRS 17.39 0.00000188 869,724,645.72 81,897.15
-0.12
14.6
14.34
966 Wild Crypto Wild Crypto WILD 35.16 0.0000038 857,077,362.51 7,424,980.48
20.29
8.65
-17.54
967 Cryptonite Cryptonite XCN 2.04 0.00000022 854,729,250.66 549,691.06
-0.12
2.71
4.1
968 Zilbercoin Zilbercoin ZBC 116.02 0.00001254 852,492,756.80 2,672,313.89
-1.31
10.92
12.09
969 FujiCoin FujiCoin FJC 0.6462 0.00000007 847,077,217.13 1,721,369.93
0.33
15.83
22.79
970 UniCoin UniCoin UNIC 277.66 0.00003001 841,438,441.49 203,489.25
-0.13
0.34
3.68
971 Masternodecoin Masternodecoin MTNC 15.82 0.00000171 834,875,027.90 99,819.28
-0.12
6.21
-23.87
972 StarCredits StarCredits STRC 185.23 0.00002002 833,550,769.98 4,672.45
-0.12
0
-3.53
973 EquiTrader EquiTrader EQT 77.14 0.00000834 831,858,586.08 106,034.48
-0.13
-1.71
-13.8
974 Bitstar Bitstar BITS 42.17 0.00000456 819,535,132.85 21,290,925.47
7.07
54.38
30.96
975 Fastcoin Fastcoin FST 5.18 0.00000056 813,021,327.26 751,383.39
-0.13
-11.58
50.95
976 FlutterCoin FlutterCoin FLT 1.85 0.0000002 807,641,615.60 18,504.75
-0.13
-0.61
7.01
977 PetroDollar PetroDollar XPD 12.59 0.00000136 805,686,233.72 289,592.19
-0.12
0.2
-0.97
978 MetalCoin MetalCoin METAL 10.36 0.00000112 797,155,036.25 939.67
-0.13
8.03
9.91
979 InsaneCoin InsaneCoin INSN 38.3 0.00000414 794,862,044.39 1,051,934.82
0.54
10.68
15.38
980 Nitro Nitro NOX 110.21 0.00001191 792,285,184.55 55,156,789.16
8.64
35.03
-37.39
981 Suretly Suretly SUR 3562.07 0.000385 790,740,446.65 92,430,584.43
-0.39
0.47
9.76
982 Bitradio Bitradio BRO 120.6 0.00001303 784,159,119.06 1,107,273.92
0.05
13.4
12.57
983 Woodcoin Woodcoin LOG 96.32 0.00001033 773,955,029.70 0.00
0
0.17
-23.77
984 Bata Bata BTA 149.71 0.00001618 752,698,003.02 426,951.23
-0.13
3.61
11.69
985 Veros Veros VRS 58.21 0.00000629 744,379,017.54 24,023,223.70
-1.29
8.55
33.78
986 HoboNickels HoboNickels HBN 11.38 0.00000123 730,071,244.44 35,202.25
-5.51
-4.18
11.89
987 NetCoin NetCoin NETCOIN 0.9252 0.0000001 728,279,844.55 49,645.75
-0.13
-0.62
-0.61
988 Equal Equal EQL 2.19 0.00000024 710,820,585.64 3,714,963.75
0.41
-4.16
2.71
989 DeusCoin DeusCoin DEUS 63.55 0.00000687 704,102,836.06 2,124,324.67
0.81
-0.19
-15.53
990 GreenMed GreenMed GRMD 61.17 0.00000661 701,481,880.22 21,736,157.24
0.55
-7.31
19.31
991 Truckcoin Truckcoin TRK 3.61 0.00000039 698,149,876.43 1,144,767.92
-0.13
-22.74
-1.27
992 Happycoin Happycoin HPC 47.89 0.00000518 697,809,510.45 6,882,434.35
-3.04
41.72
16.02
993 MCAP MCAP MCAP 66.33 0.00000717 695,814,166.57 10,329,776.74
-1.6
-6.89
-10.53
994 RouletteToken RouletteToken RLT 68.1 0.00000736 695,803,142.58 11,631,766.17
0.47
4.57
7.75
995 QubitCoin QubitCoin Q2C 2.78 0.0000003 690,853,366.88 520,518.80
-0.13
-6.5
22.93
996 Cream Cream CRM 15.28 0.00000165 689,259,020.98 349,954.10
-0.8
-47.24
6.73
997 Piggycoin Piggycoin PIGGY 1.39 0.00000015 680,401,237.54 37,233.14
-0.13
6.49
15.19
998 Trollcoin Trollcoin TROLL 1.18 0.00000013 679,039,773.62 60,561.72
-0.14
5.42
2.12
999 Moin Moin MOIN 86 0.00000929 659,885,574.82 1,321,495.03
-0.12
19.22
-18.75
1000 iTicoin iTicoin ITI 20282.51 0.002192 649,040,715.49 3,489,674.54
-0.12
-16.07
16.5
1001 bitSilver bitSilver BITSILVER 29661.72 0.003211 645,566,777.71 0.00
0
0
2.89
1002 DCORP Utility DCORP Utility DRPU 182.76 0.00001975 645,201,607.73 7,897,524.21
-12.29
-13.81
-10.25
1003 Bitdeal Bitdeal BDL 3.6 0.00000039 632,058,244.55 6,856,982.69
-0.16
-9.24
-45.95
1004 PiplCoin PiplCoin PIPL 7.57 0.00000082 631,775,754.57 30,652,367.89
-0.09
-1.16
4.06
1005 ELTCOIN ELTCOIN ELTCOIN 6.99 0.00000076 628,967,390.75 5,314,022.41
-0.4
-7.75
-15.34
1006 BigUp BigUp BIGUP 0.2872 0.00000003 614,010,579.68 42,145.30
-0.14
-10.52
24.54
1007 Qbic Qbic QBC 277.14 0.00002995 612,567,813.77 4,157,701.34
0.03
-1.73
-7.85
1008 BTCtalkcoin BTCtalkcoin TALK 9.25 0.000001 604,094,492.30 28,897.76
-0.13
-1.23
5.95
1009 Phoenixcoin Phoenixcoin PXC 8.97 0.00000097 603,690,738.32 1,346,056.50
0.91
-3.6
12.89
1010 LanaCoin LanaCoin LANA 0.6477 0.00000007 591,827,537.06 951,562.68
-0.13
-3.47
-9.9
1011 Digital Money Bits Digital Money Bits DMB 6.85 0.00000074 584,061,129.55 11,589,613.16
-0.12
-5.63
10.31
1012 Guncoin Guncoin GUN 2.68 0.00000029 583,607,767.58 594,919.77
3.44
-15.99
-7.81
1013 ArbitrageCT ArbitrageCT ARCT 6.76 0.00000073 578,310,735.91 20,034,465.15
1.88
-6.02
-7.58
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 33.03 0.00000357 574,661,792.14 358,311.67
-0.12
10.87
17.55
1015 JetCoin JetCoin JET 84.11 0.00000909 573,964,524.18 30,501,063.50
-0.71
-4.03
-0.71
1016 Netko Netko NETKO 101.61 0.00001098 572,053,238.30 569,316.53
-0.13
-1.84
0
1017 Halcyon Halcyon HAL 95.11 0.00001028 570,418,930.40 484,681.15
-0.13
4.25
-5.26
1018 BitBar BitBar BTB 14977.76 0.001619 564,541,760.77 1,141,098.30
-0.13
-7.06
28
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 57.56 0.00000622 564,088,398.80 149,653.55
-0.3
0.15
6.71
1020 Growers International Growers International GRWI 472.06 0.00005102 560,016,409.05 5,354,163.55
-0.13
-12.57
0.12
1021 Mao Zedong Mao Zedong MAO 89.29 0.00000965 559,637,459.07 662,842.76
-0.13
-4
-6.31
1022 Skeincoin Skeincoin SKC 41.73 0.00000451 557,454,707.21 282,416.95
-4.77
-13.36
1.26
1023 BritCoin BritCoin BRIT 26.03 0.00000285 553,670,719.45 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.4371 0.00000005 550,669,435.63 209,235.51
-0.14
17.39
20.99
1025 Centurion Centurion CNT 7.03 0.00000076 545,924,981.93 14,130,700.12
-0.13
2.06
12.79
1026 Oceanlab Oceanlab OCL 11.43 0.00000124 531,575,868.82 772,834.72
-0.08
-27.83
-32.97
1027 PureVidz PureVidz VIDZ 4.2 0.00000045 526,537,901.14 678,696.65
34.98
48.85
86.14
1028 Ethereum Cash Ethereum Cash ECASH 36.92 0.00000399 520,529,821.51 1,219,622.25
3.77
2.46
5.3
1029 BriaCoin BriaCoin BRIA 689 0.00007447 512,223,238.03 7,779,167.79
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 9817022.97 1.06 511,738,182.06 68,083.53
-0.35
-2.79
0.64
1031 Startcoin Startcoin START 11.33 0.00000122 510,901,736.11 669,279.40
-0.13
-7.83
-4.55
1032 Bit20 Bit20 BTWTY 495279351.09 53.53 503,204,228.60 14,858.42
-0.17
-1.4
8.37
1033 AquariusCoin AquariusCoin ARCO 281.09 0.00003038 502,939,652.61 279,768.43
-0.12
0.57
-12.35
1034 Cashcoin Cashcoin CASH 10.54 0.00000114 502,732,952.62 10,635,141.52
-0.13
25.64
-11.56
1035 Billionaire Token Billionaire Token XBL 153.5 0.00001659 501,669,136.69 92,164.49
-0.13
-3.5
-11.77
1036 Minereum Minereum MNE 157.07 0.00001698 496,238,439.03 5,812,403.64
-0.05
-4.45
-10.77
1037 TrumpCoin TrumpCoin TRUMP 75.1 0.00000812 495,695,507.06 1,427,676.81
0.19
5.43
9.24
1038 Aerium Aerium AERM 4.35 0.00000047 487,922,209.55 11,524.13
-0.12
-17.82
-27.64
1039 Bitsum Bitsum BSM 0.5285 0.00000006 486,227,269.65 1,860,079.40
-4.93
13.53
-0.07
1040 Joulecoin Joulecoin XJO 13.27 0.00000143 478,671,696.13 184,521.08
0.56
4.54
12.75
1041 Triangles Triangles TRI 4186.8 0.0004525 475,970,816.29 731,942.57
-0.13
5.55
1.66
1042 Rimbit Rimbit RBT 2.41 0.00000026 475,356,228.33 1,775,773.37
-0.12
-4.73
-38
1043 WhaleCoin WhaleCoin WHL 46.91 0.00000507 472,193,718.53 119,514,070.34
-5.68
-10.92
-27.12
1044 Opal Opal OPAL 31.02 0.00000335 469,902,104.67 34,988.93
-2.56
0
-9.86
1045 Motocoin Motocoin MOTO 23.9 0.00000258 469,512,130.70 11,516.25
-36.69
-10.88
15.48
1046 Bitgem Bitgem BTG 7652.46 0.0008271 467,272,880.84 127,642.48
-0.13
4.11
-0.78
1047 ProCurrency ProCurrency PROC 4.72 0.00000051 465,673,022.94 6,005,929.95
-0.77
-6.75
-19.02
1048 Synergy Synergy SNRG 123.06 0.0000133 461,898,681.17 2,988.70
-0.12
-16.71
14.01
1049 CryptoInsight CryptoInsight TKR 36.73 0.00000397 460,181,693.28 622,804.98
-11.98
39.73
35.87
1050 AdCoin AdCoin ACC 71.23 0.0000077 459,859,241.30 2,951,689.60
-1.94
1.27
26.39
1051 Elementrem Elementrem ELE 17.58 0.0000019 459,367,295.33 2,039,412.31
5.43
-12.56
-12.01
1052 iEthereum iEthereum IETH 25.4 0.00000274 456,677,439.50 238,839.08
-2.31
-2
-0.16
1053 Dashcoin Dashcoin DSH 25.93 0.0000028 455,632,915.56 805,604.93
-0.16
-2.12
6.2
1054 Nyancoin Nyancoin NYAN 1.39 0.00000015 448,007,064.04 84,007.56
-0.13
-6.83
2.43
1055 GlobalCoin GlobalCoin GLC 6.85 0.00000074 446,211,530.15 27,297.08
-0.13
36.2
4.62
1056 TagCoin TagCoin TAG 68.67 0.0000074 441,818,466.43 0.00
0
-0.32
1.8
1057 BlazeCoin BlazeCoin BLZ 0.719 0.00000008 437,545,288.69 623,996.95
10.37
9.32
8.69
1058 BitTokens BitTokens BXT 732.7 0.00007883 436,269,260.77 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 35.71 0.00000386 434,878,858.86 812,997.90
-7.11
-6.82
-20.89
1060 Bitair Bitair BTCA 0.6118 0.00000007 428,268,593.27 7,344,725.76
-1.95
-5.11
-6.43
1061 bitGold bitGold BITGOLD 2198819.34 0.2376 416,643,786.00 628.86
-0.23
8.13
9.93
1062 WCOIN WCOIN WIN 116.03 0.00001254 414,126,180.15 28,135,864.44
-0.38
-3.13
4.52
1063 HOdlcoin HOdlcoin HODL 2.5 0.00000027 410,553,026.38 136,739.21
-0.13
-0.61
6.37
1064 Aricoin Aricoin ARI 1.76 0.00000019 408,605,912.50 104,210.14
-0.13
-0.62
-5.21
1065 Kubera Coin Kubera Coin KBR 3.46 0.00000037 395,539,717.31 6,353,709.56
-0.18
-1.51
10.19
1066 CryptoCarbon CryptoCarbon CCRB 110.99 0.000012 395,371,601.33 1,513,746.69
-0.12
0.5
-0.72
1067 Blakecoin Blakecoin BLC 21 0.00000227 388,656,607.74 2,151,099.21
-0.15
18.09
19.18
1068 Regalcoin Regalcoin REC 30.28 0.00000327 387,539,049.81 314,032.40
-1.34
-4.92
-5.65
1069 ICO OpenLedger ICO OpenLedger ICOO 830.75 0.00008979 387,091,199.84 41,537.74
-0.17
-1.39
-3.38
1070 VoteCoin VoteCoin VOT 12.21 0.00000132 383,702,698.05 501,811.07
-0.13
-1.23
1.21
1071 PayCoin PayCoin XPY 30.44 0.00000329 362,374,015.38 135,058.18
-0.12
-0.62
-2.72
1072 Senderon Senderon SDRN 8.05 0.00000087 355,202,903.83 479,709.33
-0.13
0.54
8.69
1073 Golfcoin Golfcoin GOLF 0.2776 0.00000003 353,031,175.97 336,028.04
-0.12
-0.61
2.43
1074 Manna Manna MANNA 4.71 0.00000051 351,527,778.06 2,162,757.09
5.67
0.1
-17.42
1075 Litecoin Plus Litecoin Plus LCP 227.42 0.00002458 350,441,914.13 2,277,406.68
0.2
-2.07
-18.78
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.79 0.00000041 343,013,116.59 282,211.63
-0.13
1.82
0
1077 Crystal Clear Crystal Clear CCT 66.14 0.00000715 342,213,876.64 397,719.71
-0.4
-0.32
6.15
1078 Tigercoin Tigercoin TGC 7.77 0.00000084 338,367,878.88 124,663.66
-0.12
-10.24
-0.21
1079 Cryptojacks Cryptojacks CJ 0.8307 0.00000009 337,754,668.92 39,302,624.55
16.25
29
57.31
1080 Marscoin Marscoin MARS 11.94 0.00000129 337,527,298.94 97,246.56
-0.13
-3.61
22.67
1081 SmartCoin SmartCoin SMC 13.55 0.00000146 334,063,007.15 121,469.18
0.63
-2.39
8.07
1082 IrishCoin IrishCoin IRL 9.34 0.00000101 331,537,133.31 437,867.74
-2.07
-2.7
0.58
1083 Prototanium Prototanium PR 1675.06 0.000181 329,740,221.42 34,146.98
18
17.63
6.98
1084 SuperCoin SuperCoin SUPER 6.66 0.00000072 326,608,027.62 23,713.72
-12.31
0.05
-5.23
1085 Bitcoin Red Bitcoin Red BTCR 15.76 0.0000017 323,931,951.78 935,001.88
-0.13
17.31
21.18
1086 UltraCoin UltraCoin UTC 6.75 0.00000073 322,695,885.86 777,470.31
-0.12
-15.72
-24.34
1087 Evil Coin Evil Coin EVIL 15.01 0.00000162 315,422,802.31 83,797.83
-1.1
7.45
7.16
1088 Pakcoin Pakcoin PAK 5.53 0.0000006 313,285,524.45 659,433.59
0.18
1.55
9.66
1089 KushCoin KushCoin KUSH 56.25 0.00000608 312,782,554.48 76,771.68
-0.13
0
4.42
1090 ChessCoin ChessCoin CHESS 5.63 0.00000061 304,022,609.03 319,255.02
-0.12
-11.05
-8.3
1091 LiteBar LiteBar LTB 322.08 0.00003481 301,367,203.19 90,548.51