English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ??????????? ????

# ???????? ?????? ???? (MMK) ???? (BTC) ????????????? (MMK) ????? 24? (MMK) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 10574419.22 1 182,719,090,756,506.44 7,879,407,003,303.28
0.6
2.71
0.88
2 Ethereum Ethereum ETH 362051.34 0.03438 36,962,240,602,904.67 3,236,161,522,512.70
1.04
7.81
5.25
3 XRP XRP XRP 755.81 0.00007176 30,088,023,642,052.77 2,808,455,911,664.81
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 766079.19 0.07274 13,299,173,078,334.54 698,575,458,045.59
4.22
12.02
3.3
5 EOS EOS EOS 9256.07 0.0008789 8,388,267,291,496.84 1,283,227,086,995.69
1.15
10.24
7.49
6 Stellar Stellar XLM 389.55 0.00003699 7,317,851,883,624.25 182,458,235,483.55
1.88
17.45
18.07
7 Litecoin Litecoin LTC 92735.46 0.008803 5,414,330,357,474.77 448,556,166,874.16
1.27
7
5.85
8 Tether Tether USDT 1595.7 0.0001515 4,398,430,493,112.41 5,173,178,361,579.54
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 135.42 0.00001286 3,510,959,372,411.60 232,732,882,136.82
0.86
16.97
22.39
10 Monero Monero XMR 190354.05 0.01807 3,126,455,870,655.41 68,521,220,816.45
1.1
6.36
4.29
11 Dash Dash DASH 331911.1 0.03152 2,765,562,874,458.94 326,736,849,619.63
1.52
7.85
7.45
12 IOTA IOTA MIOTA 933.5 0.00008864 2,594,697,691,857.97 57,658,674,050.72
3.37
9.44
-1.27
13 TRON TRON TRX 36.63 0.00000348 2,408,282,363,589.60 276,247,950,135.98
2.87
13.95
13.47
14 NEO NEO NEO 30380.93 0.002885 1,974,760,719,350.71 122,613,651,982.26
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 18199.47 0.001728 1,905,484,949,576.90 295,331,674,270.11
1.97
5.38
1.55
16 Tezos Tezos XTZ 2723.28 0.0002586 1,654,365,732,550.32 7,629,577,821.62
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 16247.61 0.001543 1,551,849,772,543.32 53,997,337,523.66
1.17
4.83
4.03
18 NEM NEM XEM 149.95 0.00001424 1,349,527,656,280.94 21,454,868,075.44
1.19
8.86
1.69
19 VeChain VeChain VEN 22.7 0.00000216 1,258,836,307,156.46 42,113,707,768.36
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 9.33 0.00000089 1,084,562,100,326.17 29,533,747,933.68
0.99
1.56
-9.07
21 Zcash Zcash ZEC 196405.78 0.01865 951,469,369,181.90 182,111,817,180.19
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 5638.94 0.0005354 790,836,016,340.23 41,997,381,252.10
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 35420.82 0.003363 610,850,080,269.14 8,905,454,532.51
1.34
5.49
10.77
24 Lisk Lisk LSK 5499.65 0.0005222 606,869,618,459.51 14,395,516,310.09
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 3.11 0.0000003 572,662,301,494.42 2,949,804,260.39
1.11
4.07
2.21
26 Qtum Qtum QTUM 6410.79 0.0006087 569,952,338,852.78 283,470,819,472.72
11.17
18.91
15.27
27 Nano Nano NANO 4173.72 0.0003963 556,140,984,621.48 34,581,933,754.76
3.02
9.49
9.3
28 Ontology Ontology ONT 3013.5 0.0002861 555,105,084,183.41 62,102,466,495.31
2.23
9.88
1.21
29 BitShares BitShares BTS 196.33 0.00001864 522,198,779,692.90 11,939,481,992.42
0.2
5.35
17.24
30 0x 0x ZRX 949.22 0.00009013 512,306,558,927.45 28,354,714,047.32
1.73
10.83
7.59
31 Decred Decred DCR 59080.81 0.00561 502,514,363,451.68 1,142,178,618.99
0.59
2.03
-4.8
32 Maker Maker MKR 676062.11 0.06419 492,327,205,866.59 2,508,631,834.43
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 58.1 0.00000552 452,072,892,056.20 15,408,064,145.63
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 2900.62 0.0002754 445,989,876,926.30 5,238,560,233.11
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 40.12 0.00000381 434,186,534,839.24 7,403,284,438.65
0.05
-1.34
-0.45
36 ICON ICON ICX 1064.29 0.0001011 412,340,159,663.89 32,279,458,422.18
3.7
11.44
4.94
37 Steem Steem STEEM 1335.46 0.0001268 372,356,551,140.25 5,386,199,648.90
0.98
2.4
15.21
38 Aeternity Aeternity AE 1589.87 0.000151 370,473,288,538.19 8,715,964,337.74
1.17
6.5
3.14
39 Verge Verge XVG 23.85 0.00000226 361,883,043,217.24 18,382,246,619.78
2.34
8.87
11.95
40 Waves Waves WAVES 3601.64 0.000342 360,163,798,465.40 29,178,614,371.93
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 9.17 0.00000087 338,741,444,621.41 6,232,262,280.18
2.02
7.66
6.09
42 Bytom Bytom BTM 291.82 0.00002771 292,551,860,944.79 78,307,174,927.92
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 5530.65 0.0005251 285,856,900,905.25 7,059,191,142.15
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 267.38 0.00002539 267,376,516,438.79 5,778,303,844.22
1.78
4.7
2.84
45 Holo Holo HOT 1.87 0.00000018 249,059,923,524.64 14,350,620,101.65
0.98
10.45
0.68
46 Pundi X Pundi X PSX 2.25 0.00000021 243,304,979,404.10 5,127,633,407.62
-1.91
1.03
-6.56
47 Augur Augur REP 21093.38 0.002003 232,027,150,862.25 4,929,959,276.43
0.78
5.61
-5.84
48 Stratis Stratis STRAT 2266.09 0.0002152 224,393,291,948.80 2,642,124,195.46
2.12
7.07
0.61
49 Golem Golem GNT 233.45 0.00002217 223,934,910,246.03 5,229,844,867.66
0.48
5.75
11.09
50 Status Status SNT 60.42 0.00000574 209,670,940,896.79 16,467,468,497.77
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 5001.34 0.0004749 200,774,479,168.63 12,625,719,241.64
0.96
2.91
-0.39
52 Komodo Komodo KMD 1812.04 0.0001721 198,950,021,929.19 4,108,610,367.88
0.07
10.45
9.48
53 ChainLink ChainLink LINK 557.27 0.00005291 195,043,163,119.83 35,524,077,428.32
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 419.19 0.0000398 189,706,215,348.90 2,617,582,658.86
0.78
2.16
7.75
55 RChain RChain RHOC 492.31 0.00004674 188,084,222,533.41 425,612,612.34
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 3370.63 0.00032 186,974,585,884.24 7,225,657,471.41
2.22
4.54
-0.44
57 MOAC MOAC MOAC 2979.69 0.0002829 186,121,134,540.51 144,827,112.36
-1.01
6.68
4.96
58 Ardor Ardor ARDR 182.85 0.00001736 182,663,705,023.63 2,751,260,539.89
0.93
3.48
16.21
59 Hshare Hshare HSR 4198.41 0.0003986 182,660,015,243.92 5,072,130,622.23
11.69
26.64
16.15
60 Mithril Mithril MITH 469.46 0.00004458 181,864,090,117.77 32,966,963,235.57
1.05
12.14
8.81
61 Populous Populous PPT 4897.12 0.000465 181,213,223,569.23 4,228,035,874.78
-0.22
-0.91
-8.92
62 IOST IOST IOST 21.1 0.000002 177,258,773,181.88 16,746,647,913.97
2.12
10.24
10.23
63 Wanchain Wanchain WAN 1584.05 0.0001504 168,150,679,556.20 3,501,525,316.01
1.28
7.34
10.18
64 Aion Aion AION 741.01 0.00007036 165,719,743,866.31 3,510,089,835.92
1.55
7.85
6.54
65 Aurora Aurora AOA 46.78 0.00000444 161,989,506,578.36 1,998,785,646.14
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 1785.31 0.0001695 161,981,772,325.02 327,016,399.35
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 5.53 0.00000053 159,416,221,466.21 4,647,516,958.58
0.52
-0.84
-0.48
68 Dropil Dropil DROP 6.94 0.00000066 150,384,701,602.97 263,998,494.35
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 1603.13 0.0001522 149,663,803,067.60 23,229,220,578.98
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 2870.06 0.0002725 143,503,748,739.81 23,259,818,538.51
1.42
4.79
11.62
71 FunFair FunFair FUN 28.22 0.00000268 141,396,176,741.34 5,755,279,909.97
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.4279 0.00000004 139,176,466,896.65 170,455,240.81
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 2204.34 0.0002093 137,589,299,888.02 8,176,687,558.41
4.76
52.32
41.43
74 aelf aelf ELF 550.34 0.00005225 137,583,836,638.72 10,717,591,625.98
1.82
7.22
5.18
75 Decentraland Decentraland MANA 127.01 0.00001206 133,378,134,561.78 8,590,698,515.35
0.52
5.6
18.27
76 Bancor Bancor BNT 2326.37 0.0002209 124,738,999,258.40 4,500,084,954.89
0.97
6.6
5.26
77 TenX TenX PAY 1114.7 0.0001058 121,845,659,861.41 8,095,257,568.37
0.73
2.47
8.65
78 Ark Ark ARK 1138.37 0.0001081 119,862,241,968.72 429,488,523.93
0.59
5.66
8.46
79 Horizen Horizen ZEN 25088.68 0.002382 119,532,484,157.07 803,554,931.91
1.03
3.05
-2.96
80 QASH QASH QASH 340.33 0.00003231 119,114,778,303.38 875,511,005.65
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 58262.59 0.005532 116,525,180,480.92 580,579,391.76
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 7092.82 0.0006735 112,022,739,225.65 10,658,992,888.86
-0.2
1.13
-0.42
83 MCO MCO MCO 7042.04 0.0006846 111,220,795,537.55 9,998,196,502.86
0.82
2.78
2.09
84 Nxt Nxt NXT 110.99 0.00001054 110,877,535,282.79 2,933,122,882.19
0.74
4.24
6.48
85 GXChain GXChain GXS 1821.9 0.000173 109,313,736,344.02 8,983,019,035.43
0.09
6.64
5.98
86 Nebulas Nebulas NAS 2364.96 0.0002246 107,605,864,266.85 6,426,488,141.85
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 146.58 0.00001392 102,170,650,231.27 14,629,924,376.90
-0.21
-1.25
13.34
88 WAX WAX WAX 108.91 0.00001034 101,597,883,752.48 843,505,811.14
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 4943.29 0.0004694 101,458,445,709.25 160,571,390.86
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 263.65 0.00002503 100,991,429,376.28 10,862,603,566.43
3.8
9.73
18.16
91 Mixin Mixin XIN 225981.29 0.02146 100,108,698,932.38 66,185,451.53
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 144.32 0.0000137 98,716,355,181.46 4,950,868,548.28
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 404.01 0.00003836 96,325,236,692.46 2,345,490,239.00
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 11.54 0.0000011 91,604,231,761.27 2,088,540,148.48
1.65
18.03
30.03
95 Loopring Loopring LRC 156.77 0.00001489 89,684,410,006.51 3,461,161,725.51
2.48
5.3
3.69
96 Gas Gas GAS 8796.67 0.0008352 89,096,004,896.35 3,067,834,476.16
2.67
9.84
-4.44
97 Elastos Elastos ELA 11433.84 0.001086 88,047,617,948.42 6,711,259,042.91
1.7
5.02
-13.81
98 PIVX PIVX PIVX 1527.42 0.000145 86,728,474,355.35 545,762,480.55
0.77
4.34
3.17
99 Nexus Nexus NXS 1470.41 0.0001396 85,941,161,390.11 1,252,308,304.83
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 15016.11 0.001426 85,386,635,166.40 1,114,114,718.28
0.16
2.49
-10.62
101 Dai Dai DAI 1598.94 0.0001518 84,488,046,213.00 13,389,030,032.31
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 628.59 0.00005969 84,314,291,132.02 5,176,209,591.16
0.9
4.59
2.93
103 Emercoin Emercoin EMC 1970.88 0.0001871 83,010,486,044.68 2,748,306,680.87
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 137.84 0.00001309 81,606,695,791.41 5,294,024,511.20
1.56
6.6
8.11
105 Kin Kin KIN 0.1036 0.00000001 78,366,903,894.40 1,837,444,467.90
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 139.76 0.00001327 75,525,462,155.85 375,705,945.61
0.66
5.01
6.23
107 Nuls Nuls NULS 1869.87 0.0001776 74,794,924,291.66 4,961,301,067.39
1.83
8.68
-1.58
108 Cortex Cortex CTXC 490.47 0.00004657 73,468,391,509.46 9,422,058,966.71
1.33
8.12
2.14
109 Polymath Polymath POLY 257.94 0.00002449 73,003,257,782.66 3,189,094,492.37
0.93
6.25
10.65
110 Substratum Substratum SUB 187.56 0.00001781 71,840,171,488.54 522,068,513.94
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 678.57 0.00006443 69,444,326,422.23 90,596,730,135.82
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 955.62 0.00009074 67,778,207,115.48 10,586,666,231.01
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 398.16 0.00003781 67,641,622,673.09 12,316,279,569.59
2.13
7.06
23.99
114 Factom Factom FCT 7674.8 0.0007287 67,116,938,886.95 300,334,668.35
-0.59
7.1
-1.3
115 Enigma Enigma ENG 886.41 0.00008416 66,335,174,233.35 2,748,113,673.96
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 97211.89 0.00923 64,433,090,384.37 45,774,242.84
3.03
3.58
-3.87
117 Civic Civic CVC 187.41 0.0000178 64,226,764,451.06 5,150,949,167.07
1
3.64
7.23
118 Storj Storj STORJ 471.65 0.00004478 64,044,658,815.99 2,081,943,036.50
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 15085.16 0.001432 63,286,629,765.77 4,272,237,638.76
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 2316.58 0.00022 62,547,611,346.56 23,552,291.75
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 619.32 0.0000588 61,269,238,294.60 832,831,074.14
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 1.85 0.00000018 60,364,513,617.91 688,552,321.84
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 570.93 0.00005421 59,746,339,897.88 843,623,805.71
-1.64
42.35
81.07
124 Dent Dent DENT 3.45 0.00000033 59,529,769,569.67 2,527,718,513.23
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 609.59 0.00005788 58,964,486,972.05 333,723,223.30
1.04
-3.72
-15.75
126 Storm Storm STORM 12.94 0.00000123 57,964,086,419.77 6,425,212,688.26
3.67
5.3
19.3
127 Nectar Nectar NEC 692.98 0.0000658 57,068,710,575.98 5,268,002.69
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 5685.95 0.0005399 56,859,495,732.95 967,827,169.90
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 27864.03 0.002646 56,749,155,430.55 1,473,500,299.19
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 39.19 0.00000372 56,667,530,890.93 3,604,639,956.01
-0.27
13.89
23.73
131 Linkey Linkey LKY 1126.28 0.0001069 56,313,859,326.47 179,290,779.36
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 43535.42 0.004134 56,111,150,950.14 130,233,280.96
0.66
-6.76
-52.95
133 Gifto Gifto GTO 101.98 0.00000968 53,825,585,198.13 27,952,172,828.74
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 355.12 0.00003372 53,267,765,617.32 7,567,155,271.36
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 1152.03 0.0001094 53,070,721,109.02 631,060,903.82
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 264.98 0.00002516 52,996,137,484.40 482,522,092.71
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 96.22 0.00000914 52,192,742,921.63 966,000,578.38
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 68.48 0.0000065 52,123,667,484.91 2,905,139,398.59
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 1393.81 0.0001323 51,992,764,565.00 6,489,065,945.29
1.4
6.89
9.8
140 SALT SALT SALT 722.7 0.00006862 51,953,273,168.91 1,806,773,755.11
0.7
7.62
4.15
141 Bread Bread BRD 581.47 0.00005521 51,595,796,268.36 1,286,678,210.81
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 63.11 0.00000599 50,595,544,976.42 10,477,702,778.07
2.54
9.92
18.41
143 Ignis Ignis IGNIS 65.27 0.0000062 49,679,940,344.68 360,299,093.61
0.87
3.48
3.82
144 Centrality Centrality CENNZ 62.08 0.00000589 49,386,226,496.83 78,161,014.52
-0.28
3
-20.8
145 Scry.info Scry.info DDD 112.1 0.00001064 49,328,753,242.60 703,880,670.44
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 604.02 0.00005735 48,047,566,713.54 2,554,620,290.93
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 599.28 0.0000569 47,984,466,505.12 690,596,757.54
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 261.73 0.00002485 47,897,033,651.98 120,491,789.00
0.35
-3.35
-7.3
149 Request Network Request Network REQ 65.95 0.00000626 47,888,063,587.25 996,913,742.37
1.15
5.71
16.95
150 Gnosis Gnosis GNO 43152.34 0.004097 47,665,648,031.67 1,618,625,128.97
0.97
3.6
-5.05
151 ODEM ODEM ODE 259.08 0.0000246 47,183,408,749.34 11,994,758.67
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 752.63 0.00007146 47,160,305,496.21 640,898,945.90
1.54
24.67
0.96
153 Telcoin Telcoin TEL 1.46 0.00000014 46,830,928,057.68 115,269,052.90
2.51
5.37
6.51
154 SmartCash SmartCash SMART 44.31 0.00000421 46,688,467,893.88 1,127,991,008.98
0.84
1.71
9.56
155 Credits Credits CS 314.89 0.0000299 45,156,697,334.37 1,383,575,897.36
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 80.57 0.00000765 45,117,170,629.39 3,163,164,004.51
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 24.11 0.00000229 44,669,493,942.15 1,001,164,632.07
0.29
0.3
-3.43
158 Fusion Fusion FSN 1498.27 0.0001423 44,475,166,613.95 2,860,984,365.08
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 1092.85 0.0001038 44,111,701,645.49 91,052,813.14
0.76
9.47
5.62
160 All Sports All Sports SOC 30.39 0.00000289 43,898,374,920.93 3,112,642,002.96
1.56
6.42
2.86
161 PRIZM PRIZM PZM 750.58 0.00007127 43,790,027,966.25 54,949,976.31
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 69.36 0.00000659 43,695,210,738.83 1,586,336,346.94
0.06
1.21
0.56
163 Peercoin Peercoin PPC 1728.9 0.0001641 43,161,993,434.32 744,063,450.55
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 9.12 0.00000087 43,081,723,472.37 2,539,507,544.53
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 2761.53 0.0002622 42,991,605,538.13 306,761,749.38
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 1727.55 0.000164 42,459,208,362.99 8,109,863,016.16
0.17
3.54
4.17
167 Odyssey Odyssey OCN 8.89 0.00000084 42,208,961,372.01 6,458,610,846.60
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 1438.01 0.0001365 42,078,209,317.39 1,279,917,145.28
1.65
12.86
23.05
169 Storiqa Storiqa STQ 4.18 0.0000004 41,049,935,601.02 806,205,464.84
-0.25
4.61
-2.8
170 Ethos Ethos BQX 511.38 0.00004856 40,881,242,531.87 2,820,729,120.46
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 876.71 0.00008324 40,722,269,039.03 24,693,374,391.89
-0.79
2.98
3.22
172 APIS APIS APIS 8.32 0.00000079 40,546,146,657.01 7,642,590,003.01
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 378.96 0.00003599 40,158,064,967.71 11,631.99
0.29
-5.2
-2.74
174 bitCNY bitCNY BITCNY 234.4 0.00002226 39,862,007,893.07 14,158,520,917.11
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 2923.57 0.0002776 39,608,499,643.99 457,106,269.81
2.33
6.26
4.23
176 Namecoin Namecoin NMC 2682.23 0.0002546 39,526,396,829.31 243,713,335.14
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 88.42 0.0000084 39,493,739,309.70 29,274,821.20
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 157.74 0.00001498 39,006,153,939.41 3,771,715,241.38
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.2631 0.00000002 38,954,567,641.24 803,194,587.41
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 74.38 0.00000706 38,904,164,191.10 2,759,877,442.64
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 760.07 0.00007217 38,131,863,926.79 1,846,721,838.84
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 26.97 0.00000256 38,131,063,056.81 385,704,384.13
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 2036.73 0.0001934 37,326,986,390.36 5,014,570.85
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 24.11 0.00000229 37,198,202,004.26 60,519,792.91
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 193.31 0.00001836 37,075,771,614.62 938,825,929.60
1.21
7.37
11.35
186 GoChain GoChain GO 59.68 0.00000567 37,057,154,196.32 3,818,712,389.44
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 1305.27 0.0001239 36,889,396,812.94 139,504,047.38
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 863.21 0.00008196 36,760,699,094.13 29,586,289.47
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 34.61 0.00000329 36,694,697,136.37 142,164,248.16
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 52.34 0.00000497 36,639,770,937.55 639,815,640.49
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 146.11 0.00001387 36,485,684,517.02 131,896,210.76
0.18
3.37
-8.24
192 Po.et Po.et POE 15.27 0.00000145 35,986,723,262.17 2,428,676,744.21
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 52.94 0.00000503 35,851,478,952.90 2,737,272,970.78
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 17.7 0.00000168 35,498,865,050.40 112,120,424.14
1.01
2.37
-0.86
195 Achain Achain ACT 52.4 0.00000498 35,394,697,385.14 3,366,005,469.71
1.45
6.14
5.35
196 Particl Particl PART 4328.57 0.000411 34,929,286,002.02 271,311,707.54
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 56.58 0.00000537 34,928,645,627.03 525,613,877.83
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 6.89 0.00000065 34,877,256,737.68 176,662,128.02
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 14.71 0.0000014 34,745,968,629.81 3,046,036,853.64
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 64.19 0.00000609 34,641,765,655.65 495,009,567.66
1.06
3.17
-0.38
201 Bottos Bottos BTO 67.73 0.00000643 34,542,282,839.02 1,390,162,252.46
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 6294.64 0.0005977 33,630,791,693.75 75,441,355.75
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 4.8 0.00000046 33,260,809,023.94 3,375,829,836.50
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 35.57 0.00000338 33,076,633,003.56 5,503,216,032.83
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 56.22 0.00000534 33,060,267,329.91 557,571,492.95
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 57.42 0.00000545 32,768,013,986.42 4,457,928,724.10
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 348.49 0.00003309 32,646,504,838.00 23,368,383,540.71
1.98
3.02
-17.44
208 Revain Revain R 174.01 0.00001652 32,444,728,937.53 5,976,745,195.89
0.1
2.25
0.81
209 FuzeX FuzeX FXT 43.6 0.00000414 32,391,605,097.40 545,800,794.85
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 220.44 0.00002093 31,873,670,125.39 333,859,722.46
0.7
1.75
13.32
211 Mainframe Mainframe MFT 12.47 0.00000118 31,706,479,289.30 7,536,314,805.44
3.95
12.18
14.49
212 Metal Metal MTL 1139.68 0.0001082 31,621,230,772.91 5,454,587,554.51
0.23
5.09
-11.07
213 Cube Cube AUTO 4.58 0.00000044 31,043,710,432.66 3,909,444,120.90
4.53
8.33
-19.76
214 SONM SONM SNM 86.13 0.00000818 30,972,097,570.21 467,371,839.18
-0.45
6.05
8.02
215 MediShares MediShares MDS 29.52 0.0000028 30,443,407,829.24 844,396,384.23
0.35
15.12
8.34
216 Burst Burst BURST 15.33 0.00000146 30,427,234,749.57 138,136,501.86
1.38
0.79
-6.95
217 Game.com Game.com GTC 39.86 0.00000378 30,350,428,269.40 1,590,666,639.90
0.66
4.39
1.81
218 Aston Aston ATX 36.23 0.00000344 29,854,304,565.90 14,589,511.21
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 1176.76 0.0001117 29,403,742,178.81 368,021,142.60
-1.8
0.71
-8.58
220 BitBay BitBay BAY 28.84 0.00000274 29,187,038,639.76 123,158,959.33
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 496.53 0.00004715 29,150,100,718.89 191,827,888.44
2.45
6.32
-8.34
222 DATA DATA DTA 4.75 0.00000045 29,126,472,647.16 13,429,455,637.57
-3.03
40.44
47.15
223 VIBE VIBE VIBE 144.77 0.00001375 28,983,539,023.15 53,811,228,824.91
-3.12
70.23
194.62
224 Seele Seele SEELE 48.79 0.00000463 28,850,174,110.17 1,125,120,485.46
0.72
4.8
-5.1
225 Asch Asch XAS 305.65 0.00002902 28,534,464,424.58 848,491,663.40
1.77
2.4
-0.69
226 Electra Electra ECA 1.02 0.0000001 28,459,936,973.21 162,805,580.57
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 141302.8 0.01341 28,155,792,556.26 19,215,398.27
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 293.63 0.00002788 28,082,810,671.60 619,378,755.41
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 121 0.00001149 27,741,168,206.29 634,050,809.18
0.43
3.68
2.91
230 SaluS SaluS SLS 27216.42 0.002584 27,525,840,109.26 308,173,020.06
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 435.97 0.0000414 27,299,195,510.82 4,453,666,231.87
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 46.28 0.00000439 27,182,859,115.78 167,663,772.33
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 428.14 0.00004065 27,136,564,337.27 440,607,050.04
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 10.48 0.000001 27,080,225,782.58 144,302,231.05
0.98
3.33
0.26
235 Timicoin Timicoin TMC 87.01 0.00000826 26,789,890,354.17 37,701,499.15
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 1.64 0.00000016 26,648,483,037.47 1,385,192,016.28
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 5440.73 0.0005166 26,595,625,619.01 650,496,403.01
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 74.3 0.00000705 26,477,323,160.40 1,095,877,905.23
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.7349 0.00000007 26,437,364,723.91 10,180,945.58
3.74
3.26
16.8
240 POA Network POA Network POA 119.83 0.00001138 26,290,141,068.94 579,481,582.13
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 19.71 0.00000187 26,238,086,125.41 1,657,057,918.57
1.59
2.89
6.84
242 Rock Rock RKT 54.45 0.00000517 25,755,010,664.21 3,990,488.19
7.01
-4
32.73
243 Pillar Pillar PLR 98.2 0.00000932 25,467,453,403.99 19,476,983.33
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 1.59 0.00000015 25,352,386,524.28 17,149,645.65
1.78
2.63
0.3
245 ETHLend ETHLend LEND 22.87 0.00000217 25,160,859,833.58 3,186,734,440.59
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 36.15 0.00000343 24,945,103,214.94 4,452,281,755.69
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 20.36 0.00000193 24,801,442,548.65 8,258,250.70
2.8
19.68
5.46
248 Docademic Docademic MTC 106.97 0.00001016 24,741,016,186.68 67,925,005.78
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 125.25 0.00001189 24,201,830,073.66 442,777,125.58
3.6
15.83
24.76
250 district0x district0x DNT 40.3 0.00000383 24,178,365,706.81 3,228,819,358.76
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 1618.42 0.0001537 24,134,823,417.30 656,409,995.44
1.13
2.83
2.83
252 Credo Credo CREDO 43.87 0.00000417 24,124,949,765.81 1,430,642.30
4
6.83
16.61
253 PCHAIN PCHAIN PAI 32.2 0.00000306 23,885,163,837.97 1,292,859,388.55
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 39.48 0.00000375 23,690,756,262.27 1,409,729,293.31
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 52.28 0.00000496 23,526,282,606.29 168,670,154.84
0.48
1.49
19.82
256 Presearch Presearch PRE 151.66 0.0000144 23,506,835,428.92 87,206,743.96
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 97.91 0.0000093 23,498,890,927.15 732,329,214.78
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 425.18 0.00004037 23,384,884,919.29 1,107,981,761.19
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 1901.38 0.0001805 23,369,828,884.72 60,446,506.94
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 145.95 0.00001386 23,351,498,752.45 789,681,607.08
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 1466.5 0.0001392 23,079,533,580.06 174,979,877.05
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 9.48 0.0000009 23,045,439,630.33 2,401,132,939.59
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 26.34 0.0000025 22,992,357,518.89 19,485,062.34
4.72
28.41
27.86
264 ION ION ION 1063.54 0.000101 22,968,857,843.14 123,694,968.36
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 1000.48 0.000095 22,710,606,967.25 432,941,018.19
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 45.93 0.00000436 22,660,803,768.36 4,326,391,614.63
0.52
3.79
39.96
267 Viacoin Viacoin VIA 980.71 0.00009312 22,644,144,388.89 1,391,357,160.27
-0.04
1.59
0.2
268 Lympo Lympo LYM 30 0.00000285 22,602,990,264.75 2,151,645,095.35
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 74.6 0.00000708 22,381,969,410.60 10,642,939.93
2.57
7.87
22.4
270 Tao Tao XTO 671.61 0.00006377 22,299,011,157.65 2,706,760.31
0.28
0
0.26
271 DEW DEW DEW 215.32 0.00002045 22,230,975,728.43 13,130,987.58
10.41
11.77
-2.33
272 Modum Modum MOD 1043.45 0.00009908 22,190,157,038.82 1,631,947,904.66
2.51
0.32
-4.53
273 NIX NIX NIX 533.69 0.00005067 22,103,436,783.41 111,247,533.74
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 6.92 0.00000066 21,900,998,038.65 2,895,555,911.45
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 8.61 0.00000082 21,730,284,337.64 2,216,509,673.44
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 220.98 0.00002098 21,662,314,711.36 1,102,562,903.64
1.95
5.59
9.4
277 AdEx AdEx ADX 293.91 0.00002791 21,582,267,837.44 1,433,548,448.63
1.28
5.96
9
278 OST OST OST 53.88 0.00000512 21,575,875,322.18 976,194,020.95
0.49
7.93
13.93
279 TokenClub TokenClub TCT 44.71 0.00000425 21,526,162,000.48 195,766,583.54
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 94.35 0.00000896 21,263,389,980.85 2,635,882,100.46
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 408.5 0.00003879 21,242,222,297.24 177,207,665.11
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 97.37 0.00000925 21,187,666,841.84 1,000,250,637.06
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 4.53 0.00000043 21,017,726,726.65 42,696,378.32
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 13.98 0.00000133 20,969,380,822.23 375,671,759.61
0.77
3.82
-15.88
285 CPChain CPChain CPC 55.59 0.00000528 20,943,472,116.75 74,469,304.48
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 342.07 0.00003248 20,674,535,484.74 389,862,499.26
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 202.93 0.00001927 20,646,697,629.53 598,271.12
0.08
-3.6
-11.81
288 Bittwatt Bittwatt BWT 68.95 0.00000655 20,545,545,665.05 1,148,584.01
0.69
2.97
1.95
289 Aeon Aeon AEON 1291.81 0.0001227 20,451,200,292.89 11,154,430.56
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 547.2 0.00005196 20,432,120,649.04 1,392,795.59
0.13
-0.25
-2.46
291 Wings Wings WINGS 225.31 0.00002139 20,212,157,456.84 1,097,750,635.71
0.69
7.39
16.57
292 DAEX DAEX DAX 54.53 0.00000518 20,194,104,980.89 2,385,317,368.64
1.81
2.92
0
293 Zeepin Zeepin ZPT 40.14 0.00000381 20,072,042,124.77 444,757,483.62
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 30.34 0.00000288 20,046,322,803.37 188,117,735.99
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 4.32 0.00000041 19,993,768,720.44 27,367,523.75
1
6.56
25.02
296 VITE VITE VITE 58.45 0.00000555 19,908,171,929.93 1,157,291,146.91
1.36
6.11
-4.7
297 Metronome Metronome MET 2352.93 0.0002234 19,874,333,167.23 46,230,461.90
0.3
3.18
-1.74
298 Covesting Covesting COV 1133.26 0.0001076 19,832,084,467.30 39,295,267.70
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 46.2 0.00000439 19,794,507,776.39 11,654,293,252.65
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 370.61 0.00003519 19,714,313,247.08 5,174,930.44
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 45.71 0.00000434 19,654,377,999.77 27,634,804.10
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 138 0.0000131 19,642,222,109.59 281,285,313.23
0.72
6.37
8.66
303 Pura Pura PURA 111.32 0.00001057 19,433,016,896.25 245,732,231.35
0.35
-8.78
-13.44
304 Gulden Gulden NLG 46.78 0.00000444 19,381,971,466.17 91,752,046.56
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 3.88 0.00000037 19,139,035,021.77 1,362,841,925.62
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 276.8 0.00002628 19,101,878,827.73 121,140,755.50
1.14
2.04
-2.53
307 AirSwap AirSwap AST 126.91 0.00001205 19,037,119,101.16 900,019,639.42
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 314.84 0.00003066 19,029,131,265.74 665,991,782.58
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 13.41 0.00000127 19,026,162,108.51 441,738,585.71
0.38
8.92
5.44
310 Trade Token Trade Token TIO 211.05 0.00002004 18,977,527,313.12 33,522,307.09
0.7
3.02
13.26
311 Hive Project Hive Project HVN 50.4 0.00000479 18,901,279,355.50 42,590,824.74
0.78
8.05
2.61
312 DecentBet DecentBet DBET 144.5 0.00001372 18,870,290,983.74 2,452,207,916.14
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.2 0.00000021 18,309,707,679.28 35,660,285.71
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 3243.33 0.000308 17,988,804,375.98 244,891,738.18
0.36
-0.15
8.96
315 Primas Primas PST 340.69 0.00003235 17,951,766,948.22 9,573,594,081.97
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 128.44 0.0000122 17,879,922,973.00 147,560,173.68
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 1667.34 0.0001583 17,683,928,101.90 474,500,357.80
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 137.88 0.00001309 17,560,066,096.99 24,554,811.19
0.24
3.82
-7.38
319 Ternio Ternio TERN 42.63 0.00000405 17,446,694,044.33 36,582,568.01
5.42
5.35
8.3
320 ALQO ALQO ALQO 309.88 0.00002942 17,414,813,320.45 56,530,647.72
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.58 0.00000034 17,410,709,463.67 73,432,743.03
-0.09
-1.18
-24.92
322 ATN ATN ATN 206.43 0.0000196 17,402,898,172.74 150,312,260.27
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 20.92 0.00000199 17,358,425,012.31 959,510,676.00
0.7
1.99
15.57
324 BABB BABB BAX 0.8201 0.00000008 17,222,659,094.35 147,204,214.58
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 80.19 0.00000761 17,047,340,792.21 88,112,415.25
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 3257.25 0.0003093 16,917,595,041.14 429,991,048.29
0.58
2.92
5.82
327 WePower WePower WPR 35.28 0.00000335 16,885,892,466.69 1,799,928,116.81
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 88.25 0.00000838 16,835,509,880.91 194,821,629.16
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 15.59 0.00000148 16,772,920,046.54 12,426,627.65
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.776 0.00000007 16,533,220,786.00 723,192.55
1.88
8.2
0.08
331 Moeda Loyalty Points Moeda Loyalty Points MDA 834 0.00007919 16,370,509,364.95 164,339,047.01
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 5098.89 0.0004841 16,348,503,897.51 135,776,721.44
9.34
9.04
20.19
333 Hydro Hydro HYDRO 5.59 0.00000053 16,334,300,091.31 703,390,788.16
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 3811.31 0.0003619 16,319,748,011.00 48,766,040.41
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 30.6 0.00000291 16,191,764,494.87 1,840,585,561.38
1.6
2.93
16.29
336 Mobius Mobius MOBI 41.92 0.00000398 16,183,182,828.01 76,327,206.99
0.52
13.13
10.25
337 AppCoins AppCoins APPC 159.47 0.00001514 15,955,361,801.32 959,586,536.36
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 1.78 0.00000017 15,913,438,906.21 395,040,763.02
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 2.19 0.00000021 15,872,602,562.15 69,470,631.66
0.86
6.75
3.96
340 TokenCard TokenCard TKN 652.99 0.000062 15,816,495,120.24 103,990,845.29
0.47
5.26
0.82
341 Neumark Neumark NEU 550.06 0.00005223 15,811,399,404.46 48,882,655.60
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 51.25 0.00000487 15,736,140,095.95 1,116,403,054.74
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 42.34 0.00000402 15,721,345,668.21 42,466,179.83
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 601.2 0.00005708 15,680,228,457.92 5,891,528.04
1.92
2.74
0.55
345 StakeNet StakeNet XSN 214.47 0.00002036 15,648,453,660.73 85,358,910.58
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 22.66 0.00000215 15,631,606,502.13 1,790,061,449.96
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 5.25 0.0000005 15,570,498,036.47 46,896,802.38
0.73
1.18
2.41
348 Blox Blox CDT 23.06 0.00000219 15,520,031,993.29 805,799,738.57
1.05
5.65
25.43
349 Bulwark Bulwark BWK 1308.86 0.0001243 15,393,292,313.30 34,676,153.57
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 24.98 0.00000237 15,377,586,274.04 4,281,003,812.70
0.88
2.81
8.19
351 Ink Ink INK 33.02 0.00000313 15,316,041,262.03 471,167,215.89
5.94
7.54
3.94
352 Linda Linda LINDA 1.68 0.00000016 15,239,181,818.52 124,160,167.85
-0.62
6.59
-2.3
353 Refereum Refereum RFR 6.35 0.0000006 15,156,069,490.38 2,218,593,173.10
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.7812 0.00000007 15,125,883,593.55 40,152,391.60
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 46.42 0.00000441 15,085,799,970.97 1,128,600.97
0.83
6.28
14.38
356 REPO REPO REPO 136.05 0.00001292 14,960,310,546.91 151,150,003.39
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 5684.41 0.0005397 14,870,593,850.13 55,941,844.22
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.2803 0.00000003 14,799,900,623.95 99,184,206.17
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 488.19 0.00004635 14,792,501,805.13 1,822,429,332.71
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 32.12 0.00000305 14,686,414,619.85 362,059,722.17
1.54
3.75
-13.91
361 WaBi WaBi WABI 320.95 0.00003047 14,522,282,818.18 428,161,803.50
-0.37
5.02
11.3
362 Dock Dock DOCK 33.23 0.00000316 14,230,441,946.81 4,516,621,923.98
0.77
10
36.11
363 DECENT DECENT DCT 276.68 0.00002627 14,195,404,286.57 285,854,323.89
0.61
8.33
-12.44
364 Rialto Rialto XRL 172.72 0.0000164 14,050,918,676.05 6,088,896.42
7.82
13.26
17.63
365 NKN NKN NKN 76.37 0.00000725 14,035,714,986.10 949,377,328.33
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 77.41 0.00000735 13,907,227,515.71 171,160,925.85
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 30.86 0.00000293 13,888,618,122.17 735,080,857.48
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 49.79 0.00000473 13,839,360,606.23 25,556,062.53
0.59
8.45
-11.35
369 Mothership Mothership MSP 98.77 0.00000938 13,828,461,391.78 68,565,534.03
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 26.35 0.0000025 13,797,487,464.57 468,411,597.82
-2.03
1.11
-5.27
371 Delphy Delphy DPY 303.98 0.00002886 13,741,810,149.21 1,890,511,850.82
-0.17
0.76
0
372 Shift Shift SHIFT 1103.86 0.0001048 13,724,661,260.04 38,542,219.71
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 5523.88 0.0005245 13,712,750,927.18 3,422,275.11
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 3.77 0.00000036 13,705,324,824.21 2,277,636,184.79
0.49
8.37
9.28
375 Crown Crown CRW 678.41 0.00006442 13,681,117,365.57 5,760,772,204.88
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 15.34 0.00000146 13,594,907,484.22 126,445,031.00
0.16
6.08
10.13
377 Cred Cred LBA 43.29 0.00000411 13,578,299,463.14 2,101,682,673.66
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 25.59 0.00000243 13,469,504,727.46 5,234,159,444.27
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.7795 0.00000007 13,413,193,456.91 2,283,374,534.39
-0.96
5.14
0.38
380 Apex Apex CPX 29.64 0.00000281 13,024,872,630.08 29,166,412.15
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 4.95 0.00000047 12,968,957,782.15 863,500,734.01
0.33
-3.39
8.17
382 BitTube BitTube TUBE 144.74 0.00001374 12,948,629,487.31 181,216,602.50
-1.16
4.03
13.42
383 HempCoin HempCoin THC 52.76 0.00000501 12,883,572,845.02 186,588,737.14
4.45
-11.67
15.64
384 Universa Universa UTNP 6.95 0.00000066 12,851,493,107.36 857,973,243.98
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 2499.44 0.0002373 12,749,378,172.96 362,926,374.82
1.11
1.31
3.13
386 COSS COSS COSS 105.02 0.00000997 12,477,339,172.88 77,523,756.92
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 27.39 0.0000026 12,399,362,684.27 136,119,393.08
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 5655.74 0.000537 12,367,721,097.92 9,318,799.84
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.05493 0.000000005 12,343,967,840.10 7,432,763.78
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 2816.4 0.0002674 12,277,046,246.08 12,064,921.82
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 58.13 0.00000552 12,206,643,515.82 116,823,823.30
0.04
-5.02
10.41
392 Diamond Diamond DMD 4132.83 0.0003924 12,185,820,896.43 13,494,598.88
1.36
6.5
-1.08
393 adToken adToken ADT 20.21 0.00000192 12,125,274,163.23 495,433,555.81
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 5.74 0.00000055 12,077,653,696.14 109,864,246.62
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 17.17 0.00000163 12,054,375,503.47 105,276,729.61
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 2404.29 0.0002283 12,046,729,522.37 36,108,490.77
-0.5
0.65
-5.42
397 DMarket DMarket DMT 235.98 0.00002241 11,849,813,410.06 322,908,823.17
0.99
2.99
7.96
398 Triggers Triggers TRIG 367.69 0.00003491 11,805,020,864.61 760,310,283.38
1.2
1.78
10.32
399 Phore Phore PHR 800.74 0.00007603 11,687,864,340.19 710,916,527.15
0.49
3.92
5.8
400 Mercury Mercury MER 116.61 0.00001107 11,661,246,246.88 264,689,166.96
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 1.05 0.0000001 11,608,632,780.80 18,554,011.28
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 172.31 0.00001636 11,597,499,243.67 893,711,887.19
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 39.66 0.00000377 11,575,447,232.69 761,592,911.55
1.34
5.92
19.87
404 Loki Loki LOKI 418.57 0.00003974 11,555,608,447.55 115,613,936.22
1.59
1.46
39.95
405 Dovu Dovu DOV 28.73 0.00000273 11,421,648,098.17 225,832,496.05
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 388.17 0.00003686 11,359,722,713.04 2,198,327.45
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 2894.78 0.0002749 11,311,355,944.27 204,782,278.61
0.84
-5.73
10.07
408 Everex Everex EVX 685.25 0.00006507 11,306,661,465.95 244,010,320.51
1.27
7.33
10.59
409 Zebi Zebi ZCO 22.51 0.00000214 11,253,598,613.91 743,415,636.59
0.79
7.48
0.77
410 Vitae Vitae VITAE 1530.58 0.0001453 11,201,431,323.89 14,069,690.80
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 2.64 0.00000025 11,168,594,049.90 162,043,447.22
1.03
8.22
6.82
412 Blocktix Blocktix TIX 278.47 0.00002644 11,138,767,661.83 2,620,819,966.26
1.99
5.34
63.86
413 Propy Propy PRO 564.08 0.00005356 11,002,821,989.48 1,503,862,776.99
0.51
1.4
9.23
414 Rotharium Rotharium RTH 6107.15 0.0005799 10,962,794,540.15 98,551,754.70
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 2759.15 0.000262 10,952,614,343.23 13,546,042.94
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 21.39 0.00000203 10,930,549,492.65 208,510,688.36
-0.84
14.68
14.99
417 Lamden Lamden TAU 76.85 0.0000073 10,929,344,175.31 10,577,902.32
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 281 0.00002668 10,768,383,754.56 807,339,600.57
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 4648.54 0.0004414 10,681,671,523.90 780,214,826.21
1.01
3.66
13.89
420 ECC ECC ECC 0.4213 0.00000004 10,531,764,392.78 9,866,010.05
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 476.7 0.00004526 10,448,178,604.43 552,581,745.97
0.38
3.5
4.47
422 Constellation Constellation DAG 16.47 0.00000156 10,377,451,674.31 245,921,054.50
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 139.16 0.00001321 10,345,933,669.10 1,299,194,936.78
1.02
5.87
12.15
424 Yee Yee YEE 7.54 0.00000072 10,291,238,583.06 70,636,856.57
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 20.55 0.00000195 10,273,823,272.20 17,833,280.10
1.46
3.96
7.2
426 Monetha Monetha MTH 47.05 0.00000447 10,254,835,110.49 6,007,870,764.32
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 55.22 0.00000524 10,230,911,727.98 242,706,514.79
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 2.9 0.00000028 10,220,511,652.94 147,892,268.98
0.99
-2.71
-19.3
429 Mossland Mossland MOC 60.08 0.0000057 10,149,137,928.02 42,642,219.88
0.5
4.24
0.35
430 Viberate Viberate VIB 57.99 0.00000551 10,141,784,047.80 2,066,079,759.18
1.91
6.89
19.91
431 DADI DADI DADI 134.96 0.00001281 10,060,997,292.00 1,599,269,354.47
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 131.78 0.00001251 9,987,439,230.33 577,098,682.89
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 826.54 0.00007848 9,986,012,429.91 846,845.49
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.04067 0.000000004 9,921,005,541.07 33,623,052.81
2.25
11.91
5
435 ProChain ProChain PRO 199.72 0.00001896 9,898,910,196.44 956,304,988.72
0.89
-7.42
-33.92
436 Flash Flash FLASH 10.99 0.00000104 9,887,465,299.04 2,348,130.58
0.29
8.45
7.74
437 PolySwarm PolySwarm NCT 6.39 0.00000061 9,883,245,885.88 9,168,678.90
0.73
3.5
12.21
438 Clams Clams CLAM 3061.42 0.0002907 9,877,944,736.51 41,468,841.52
0.49
4.68
-22.94
439 MktCoin MktCoin MLM 8.45 0.0000008 9,871,136,539.24 55,244,652.15
-0.08
15.11
11.72
440 Synereo Synereo AMP 97.97 0.0000093 9,868,453,063.08 88,564,392.76
0.09
-0.21
-4.94
441 HalalChain HalalChain HLC 32.96 0.00000313 9,769,357,039.36 114,278,135.73
0.07
2.28
3.97
442 Crowd Machine Crowd Machine CMCT 20.56 0.00000195 9,667,081,609.98 412,565,103.96
-2
-3.87
3.51
443 Melon Melon MLN 16069.91 0.001526 9,632,305,556.56 197,957,390.98
0.44
4.49
-16.54
444 TraDove B2BCoin TraDove B2BCoin BBC 19.22 0.00000183 9,608,773,781.82 401,855,693.92
0.37
7.88
6.52
445 Russian Miner Coin Russian Miner Coin RMC 6362888.8 0.6043 9,588,874,008.59 9,197,635.22
0.68
-3.85
-3.23
446 Hi Mutual Society Hi Mutual Society HMC 23.62 0.00000224 9,545,689,622.89 280,407,073.76
-0.8
6.01
4.56
447 FNKOS FNKOS FNKOS 69.24 0.00000658 9,540,884,403.03 3,326,807.00
-6.19
-6.3
-6.59
448 ZPER ZPER ZPR 8.39 0.0000008 9,539,393,404.62 1,047,727,157.56
14.75
17.53
25.38
449 SpaceChain SpaceChain SPC 18.43 0.00000175 9,490,161,567.88 47,740,869.95
-5.72
-6.9
-10.87
450 Pepe Cash Pepe Cash PEPECASH 13.46 0.00000128 9,448,127,931.23 11,920,124.41
2.71
10.39
-0.89
451 Everus Everus EVR 18.12 0.00000172 9,445,274,330.39 1,213,714.81
-0.89
-1.49
2.93
452 Peerplays Peerplays PPY 2084.76 0.000198 9,350,331,916.89 227,442,289.86
0.58
9.05
0.3
453 DeviantCoin DeviantCoin DEV 833.48 0.00007916 9,296,694,492.80 41,217,962.05
0.29
0.38
1.56
454 LinkEye LinkEye LET 15.46 0.00000147 9,278,487,941.67 1,078,441,526.97
-0.04
8.41
7.06
455 QunQun QunQun QUN 13.04 0.00000124 9,270,902,948.66 1,775,785,980.34
4.51
4.97
2.39
456 PotCoin PotCoin POT 41.92 0.00000398 9,251,683,674.17 144,251,391.54
-0.32
-0.78
-27.01
457 New Power Coin New Power Coin NPW 713.36 0.00006775 9,194,237,704.08 9,139,854.19
-2.81
3.24
-4.12
458 SwissBorg SwissBorg CHSB 15.92 0.00000151 9,169,197,276.48 104,293,011.02
-0.36
17.99
19.43
459 Unikoin Gold Unikoin Gold UKG 64.21 0.0000061 9,083,934,315.54 57,977,408.27
1.06
2.72
1.49
460 LAToken LAToken LA 111.61 0.0000106 9,044,243,905.67 2,995,270,503.97
0.61
-36.61
0.46
461 Sentinel Protocol Sentinel Protocol UPP 44.53 0.00000423 9,032,301,473.82 3,935,375,997.64
-0.26
6.79
21.02
462 Ecobit Ecobit ECOB 20.3 0.00000193 9,024,328,082.95 158,857.66
0.27
-2.81
-2.49
463 TE-FOOD TE-FOOD TFD 17.84 0.00000169 8,902,241,152.58 32,145,699.50
-0.2
7.83
4.54
464 FansTime FansTime FTI 3.11 0.0000003 8,866,450,770.86 704,667,854.99
1.05
0.66
-23.91
465 Bankex Bankex BKX 112.74 0.00001071 8,835,802,648.46 2,065,392,927.93
0.24
4.73
3.95
466 Swarm Swarm SWM 172.21 0.00001635 8,802,310,554.93 25,104,229.99
1.87
0.94
-27.34
467 Myriad Myriad XMY 5.47 0.00000052 8,789,405,153.16 217,079,354.64
2.16
16.36
15.58
468 FirstBlood FirstBlood 1ST 102.32 0.00000972 8,754,170,084.09 1,469,071,950.23
0.2
0.86
-2.46
469 Grid+ Grid+ GRID 221.15 0.00002138 8,677,235,207.94 34,079.46
0
0
-4.84
470 DeepOnion DeepOnion ONION 543.41 0.00005161 8,633,742,671.87 23,086,322.54
-0.93
3.71
3.5
471 XinFin Network XinFin Network XDCE 2.22 0.00000021 8,448,497,754.89 595,519,292.83
0.61
1.08
6.25
472 Cardstack Cardstack CARD 3.47 0.00000033 8,437,441,255.35 295,022,448.85
1.26
2.39
-4.79
473 Datum Datum DAT 9.31 0.00000088 8,429,010,453.77 447,596,199.22
0.37
6.44
16.84
474 LocalCoinSwap LocalCoinSwap LCS 210.7 0.00002001 8,416,074,557.96 42,037,856.20
-0.01
-0.8
4.14
475 Uquid Coin Uquid Coin UQC 840.87 0.00007986 8,408,727,097.53 545,732,196.06
0.32
92.73
7.2
476 Airbloc Airbloc ABL 51.46 0.00000489 8,378,306,878.02 687,125,531.74
0.62
16.96
13.93
477 BrahmaOS BrahmaOS BRM 13.41 0.00000127 8,305,487,093.29 55,085,824.93
6.94
19.73
35.78
478 AsiaCoin AsiaCoin AC 4.51 0.00000043 8,298,126,793.26 0.00
0
1.97
-20.75
479 Envion Envion ENV 74.37 0.00000706 8,282,310,012.46 11,547,340.26
0.52
15.46
22.46
480 Havven Havven HAV 129.63 0.00001231 8,251,483,740.63 371,809,458.69
-1.13
3.46
-2.33
481 Banca Banca BANCA 0.4573 0.00000004 8,189,064,030.95 213,533,770.04
0.79
5.01
2.11
482 AiLink Token AiLink Token ALI 5.85 0.00000056 8,180,057,052.38 3,107,228,446.70
-1.74
-3.53
-17.21
483 Ivy Ivy IVY 27.16 0.00000258 8,171,692,053.74 6,185,002.53
0.66
-3.33
-9.77
484 Elastic Elastic XEL 88.87 0.00000844 8,147,288,791.23 69,927,662.20
0.53
-5.2
-17.33
485 OracleChain OracleChain OCT 271.1 0.00002575 8,132,913,255.39 54,095,465.79
0.75
5.04
-4.49
486 TaaS TaaS TAAS 998.18 0.0000948 8,131,168,674.90 158,430,225.44
0.39
4.11
11.95
487 GridCoin GridCoin GRC 20.83 0.00000198 8,130,700,029.55 82,010,246.15
-0.81
-6.26
-34.48
488 BitDice BitDice CSNO 115.83 0.000011 8,107,826,284.24 99,715.73
0.29
-6.07
10.69
489 Bismuth Bismuth BIS 642.73 0.00006104 8,105,555,280.20 21,984,328.68
0.29
7.05
-6.44
490 Change Change CAG 214.9 0.00002041 7,974,936,436.41 24,292,670.17
-0.04
5.8
9.39
491 Incent Incent INCNT 173.15 0.00001644 7,967,800,829.37 6,264,498.80
0.51
-0.78
-6.22
492 GET Protocol GET Protocol GET 696.99 0.00006619 7,937,555,549.39 68,417,081.58
-0.6
4.62
-10.82
493 Cappasity Cappasity CAPP 15.79 0.0000015 7,824,607,203.48 716,074,253.57
0.76
5.15
-0.82
494 Thingschain Thingschain TIC 0.6807 0.00000006 7,791,142,394.10 3,665,458,344.83
1.75
31.83
26.46
495 Spectrecoin Spectrecoin XSPEC 373.72 0.00003549 7,767,825,682.63 6,478,375.67
0.32
1.35
5.85
496 MassGrid MassGrid MGD 152.34 0.00001447 7,750,293,210.44 13,730,464.31
1.25
4.01
-7.59
497 Oyster Oyster PRL 91.12 0.00000865 7,741,778,951.47 48,468,582.02
1.32
3.81
-2.38
498 OAX OAX OAX 308.52 0.0000293 7,715,907,159.84 2,127,063,847.33
1.18
3
33.99
499 POPCHAIN POPCHAIN PCH 23.19 0.0000022 7,646,513,943.04 1,220,028,941.95
-1.31
-3.41
-16.88
500 ICE ROCK MINING ICE ROCK MINING ROCK2 486.89 0.00004624 7,642,774,409.89 7,764,844.45
0.84
-0.03
-2.68
501 Sentinel Sentinel SENT 3.81 0.00000036 7,619,117,449.05 191,312,105.97
-1.26
15.22
14.24
502 FLO FLO FLO 51.88 0.00000493 7,609,290,341.10 14,501,092.61
0.28
31.44
-3.74
503 Blockport Blockport BPT 142.93 0.00001357 7,556,664,035.42 67,402,359.14
-0.28
10.34
12.45
504 ugChain ugChain UGC 13.21 0.00000125 7,515,243,489.62 264,938,545.48
1.85
4.46
-8.49
505 Rise Rise RISE 58.14 0.00000552 7,504,342,670.21 284,298.58
0.43
0.01
-43.8
506 I/O Coin I/O Coin IOC 442.25 0.000042 7,502,795,498.56 7,106,808.45
-0.03
3.7
2.96
507 LockTrip LockTrip LOC 806.45 0.00007659 7,494,327,783.13 106,725,775.44
0.09
2.59
6.04
508 Dimecoin Dimecoin DIME 0.01373 0.000000001 7,400,980,689.78 5,660,643.59
-3.68
-12.48
-2.77
509 TRAXIA TRAXIA TMT 14.97 0.00000142 7,343,550,769.19 386,861,013.29
1.74
4.34
-2.52
510 UpToken UpToken UP 50.01 0.00000475 7,297,690,932.09 196,945,689.68
-0.73
4.53
7.64
511 Mozo Token Mozo Token MOZO 9.63 0.00000091 7,290,499,151.80 1,256,678.16
0.85
-20.27
-18.28
512 Ormeus Coin Ormeus Coin ORME 426.2 0.00004048 7,257,941,139.08 3,948,542,122.49
0.62
-0.55
-0.48
513 Bezant Bezant BZNT 23.74 0.00000225 7,238,636,802.25 530,284,207.94
0.4
9.68
-15.06
514 Consensus Consensus SEN 4.5 0.00000043 7,226,147,082.50 81,830,064.09
0.61
0.37
-11.44
515 Banyan Network Banyan Network BBN 15.3 0.00000145 7,222,590,513.62 640,141,511.26
1.23
1.55
32.7
516 Omni Omni OMNI 12862.18 0.001222 7,221,707,791.20 46,020,598.45
0.29
2.19
-5.48
517 Global Social Chain Global Social Chain GSC 16.6 0.00000158 7,188,780,640.02 841,442,952.74
0.83
5.49
-2.92
518 STK STK STK 20.93 0.00000199 7,155,195,459.39 376,967,738.86
0.55
-4.9
20.14
519 SunContract SunContract SNC 59.19 0.00000562 7,097,016,027.22 575,602,775.46
0.35
1.05
1.71
520 Zeusshield Zeusshield ZSC 6.14 0.00000058 7,080,849,367.35 160,405,819.21
0.74
1.39
-6.46
521 Stealth Stealth XST 237.04 0.00002251 7,071,155,470.24 36,261,592.01
-0.12
2.76
5.1
522 Bitcoin Atom Bitcoin Atom BCA 386.04 0.00003666 7,038,948,941.54 23,465,885.04
-0.09
-5.33
-15.35
523 DACSEE DACSEE DACS 9.52 0.0000009 7,013,065,915.26 1,623,729.23
-1.43
8.74
-11.79
524 Eroscoin Eroscoin ERO 37.49 0.00000356 7,001,856,945.49 1,511,129.31
0.23
-2.95
-7.29
525 LUXCoin LUXCoin LUX 2772.25 0.0002633 6,983,542,862.72 43,922,866.04
6.58
0.47
-14.18
526 Xaurum Xaurum XAUR 61.31 0.00000582 6,967,517,438.43 9,858,772.64
3.28
1.38
4.16
527 Egretia Egretia EGT 2.38 0.00000023 6,966,337,800.29 830,765,738.23
0.24
4.26
-4.95
528 Datawallet Datawallet DXT 17.77 0.00000169 6,934,518,064.51 111,343,428.99
-0.03
8.31
11.94
529 Shivom Shivom OMX 12.02 0.00000114 6,884,541,531.03 94,551,232.54
-1.13
11.39
11.99
530 CashBet Coin CashBet Coin CBC 50.22 0.00000477 6,883,877,081.79 31,155,789.49
0.46
2.64
-24.98
531 AI Doctor AI Doctor AIDOC 15.51 0.00000147 6,877,272,713.15 788,572,119.31
-1.2
0.98
-4.61
532 Numeraire Numeraire NMR 5092.24 0.0004836 6,871,104,890.86 48,990,872.62
-0.51
-2.57
-9.59
533 Acute Angle Cloud Acute Angle Cloud AAC 27.37 0.0000026 6,843,254,196.07 1,938,969,082.27
2.07
4.26
-1.98
534 Medicalchain Medicalchain MTN 36.93 0.00000351 6,832,931,158.61 3,869,089,310.79
0.08
-2.38
-4
535 Decision Token Decision Token HST 212.67 0.0000202 6,811,084,581.21 27,002,677.70
0.12
4.55
0.08
536 OptiToken OptiToken OPTI 296.94 0.0000282 6,787,254,285.79 12,404,967.14
8.73
0.05
-30.28
537 Clipper Coin Clipper Coin CCCX 4.33 0.00000041 6,779,999,912.46 392,562,054.81
0.95
13.17
17.05
538 Pandacoin Pandacoin PND 0.208 0.00000002 6,762,655,219.40 3,066,152.09
0.66
7.41
8.2
539 Primalbase Token Primalbase Token PBT 5406907.61 0.5135 6,758,634,820.02 964,221.08
1.03
-0.28
-0.13
540 Aeron Aeron ARN 519.55 0.00004934 6,754,142,565.38 2,775,775,207.61
0.81
9.5
31.29
541 TrustNote TrustNote TTT 21.71 0.00000206 6,731,040,917.19 3,273,239,596.73
0.8
11.85
14.35
542 AdShares AdShares ADST 347.29 0.00003298 6,730,122,885.88 16,448,175.95
0.46
24.49
43.42
543 Stox Stox STX 138.77 0.00001318 6,727,449,039.42 560,705,152.15
0.27
4.02
16.66
544 Databits Databits DTB 294.72 0.00002799 6,704,342,576.39 6,559,279.59
-0.81
-4.43
-0.11
545 NaPoleonX NaPoleonX NPX 264.31 0.0000251 6,695,003,373.19 1,540,973,088.04
-3.89
0.81
8.5
546 Brickblock Brickblock BBK 93.97 0.00000892 6,683,242,300.67 57,612,222.82
30.37
-1.3
33.38
547 BlockTrade BlockTrade BTT 115.91 0.00001101 6,676,522,375.64 111,644,263.84
0.36
19.52
134.07
548 PayPie PayPie PPP 80.85 0.00000768 6,670,378,627.60 12,483,888.31
0.84
-62.37
-65.44
549 Radium Radium RADS 1880.89 0.0001786 6,657,503,719.88 171,513,530.81
0.74
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 137.83 0.00001309 6,605,403,837.75 34,123,488.05
0.69
7.87
-6.36
551 Ulord Ulord UT 232.94 0.00002212 6,595,363,271.47 85,909,029.10
1.07
5.06
2.7
552 APX APX APX 9359.59 0.0008889 6,581,467,615.64 986,999.78
0.29
2.46
-2.5
553 aXpire aXpire AXP 24.64 0.00000234 6,529,239,337.53 172,888,013.21
-0.51
5.95
16.4
554 Bloom Bloom BLT 136.26 0.00001294 6,521,420,021.84 654,504,745.46
1.39
11.13
12.43
555 Noku Noku NOKU 472.36 0.00004486 6,515,674,301.37 19,324,803.78
0.84
9.6
5.52
556 Divi Divi DIVX 1052.4 0.00009995 6,494,834,027.53 6,591,945.27
0.64
-3.82
-7.9
557 Proxeus Proxeus XES 31.86 0.00000303 6,475,337,096.71 35,849,834.43
1.15
11.54
10.64
558 ZMINE ZMINE ZMN 47.33 0.0000045 6,432,033,944.73 105,471,832.93
-0.2
-7.34
-3.72
559 SRCOIN SRCOIN SRCOIN 1.27 0.00000012 6,398,346,047.31 94,700,476.53
-0.36
0.79
-10.78
560 Expanse Expanse EXP 603.72 0.00005734 6,336,234,488.00 90,431,769.50
1.9
3.14
5.12
561 Switcheo Switcheo SWH 12.12 0.00000115 6,335,563,618.97 26,508,046.41
2.43
8.42
3.22
562 CVCoin CVCoin CVCOIN 509.58 0.0000484 6,309,097,995.89 323,081,772.45
2.2
9.12
-20.61
563 Agrello Agrello DLT 73.18 0.00000695 6,291,562,313.80 800,583,109.39
-0.94
9.52
32.67
564 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 296.29 0.00002814 6,266,895,839.50 59,746,041.81
0.13
0
0
565 BitRent BitRent RNTB 7.44 0.00000071 6,263,998,905.02 186,005,361.77
4.51
12.76
-52.74
566 Musicoin Musicoin MUSIC 5.89 0.00000056 6,250,040,656.15 31,816,018.82
1.93
3.97
-1.99
567 U Network U Network UUU 1.06 0.0000001 6,230,152,117.57 338,862,902.72
-0.13
-1.74
2.95
568 Skrumble Network Skrumble Network SKM 9.24 0.00000088 6,213,269,650.07 1,391,578,011.24
-4.2
4.06
-5.81
569 Auroracoin Auroracoin AUR 546.51 0.0000519 6,191,134,181.69 16,239,975.29
1.83
6.06
15.14
570 LogisCoin LogisCoin LGS 21523.45 0.002044 6,164,002,504.43 3,196,933,551.82
-1.93
3.33
-11.02
571 Electrify.Asia Electrify.Asia ELEC 13.73 0.0000013 6,150,638,087.00 68,289,414.89
1.16
14.92
-15.09
572 Etheroll Etheroll DICE 874.49 0.00008305 6,122,856,405.05 100,497,226.79
0.24
2.96
-3.87
573 VeriCoin VeriCoin VRC 195.69 0.00001858 6,114,337,331.23 257,904,421.59
-4.89
-9.15
-20.65
574 GoNetwork GoNetwork GOT 113.18 0.00001075 6,111,480,520.49 2,468,129,254.38
-3.5
-0.73
-5.2
575 AurumCoin AurumCoin AU 20488.93 0.001946 6,106,177,766.18 34,670,156.42
0.29
-27.73
-47.25
576 MonetaryUnit MonetaryUnit MUE 43.24 0.00000411 6,067,901,317.13 26,080,939.48
-0.91
1.27
19.23
577 NoLimitCoin NoLimitCoin NLC2 28.91 0.00000275 6,059,279,526.52 82,119,203.50
1.21
-4.31
-22.39
578 DAO.Casino DAO.Casino BET 36.06 0.00000342 6,032,274,640.29 47,677.71
0.84
1.16
28.89
579 StrongHands StrongHands SHND 0.0003756 0.00000000004 6,000,912,315.22 9,239,071.03
0.54
7.2
2.07
580 LoMoCoin LoMoCoin LMC 24.53 0.00000233 5,987,512,588.89 27,773,891.92
5.73
8.28
34.11
581 Graft Graft GRFT 14.78 0.0000014 5,927,489,069.34 20,295,377.16
1.52
5.12
0.15
582 Matchpool Matchpool GUP 78.91 0.00000749 5,918,173,940.39 393,892,992.31
-0.63
-0.23
2.98
583 NewYorkCoin NewYorkCoin NYC 0.04377 0.000000004 5,866,184,799.81 9,035,436.60
0.74
1.47
4.04
584 Polis Polis POLIS 1547.91 0.000147 5,843,924,145.35 9,781,664.37
3.82
16.38
-9.91
585 DATx DATx DATX 4.19 0.0000004 5,826,711,058.17 494,060,415.73
-0.09
-7.2
-11.24
586 0chain 0chain ZCN 145.65 0.00001383 5,825,987,225.79 18,673,131.23
-1.79
4.69
-1.14
587 Gambit Gambit GAM 5021.9 0.0004769 5,795,544,536.98 13,206,426.12
-6.22
6.94
-18.28
588 Callisto Network Callisto Network CLO 8.74 0.00000083 5,762,460,100.71 33,800,683.11
0.29
-0.12
-16.69
589 RightMesh RightMesh RMESH 101.05 0.0000096 5,687,040,297.21 1,536,084.54
10.67
7.47
12.49
590 IXT IXT IXT 158.87 0.00001509 5,684,212,375.57 251,620,804.70
0.07
10.04
11.15
591 XPA XPA XPA 99.1 0.00000941 5,666,366,938.16 22,492,703.72
0.84
0
77.58
592 carVertical carVertical cV 0.9314 0.00000009 5,637,548,458.60 7,455,955.21
4.57
9.8
1.94
593 Lightpaycoin Lightpaycoin LPC 2145 0.0002037 5,613,480,630.60 211,091,341.54
-2.05
-14.23
-44.34
594 Karma Karma KRM 3.13 0.0000003 5,576,614,932.48 66,167.16
0.04
1.19
-0.82
595 Atonomi Atonomi ATMI 11.01 0.00000105 5,558,024,798.33 11,629,128.81
-2.36
10.09
-13.52
596 Anoncoin Anoncoin ANC 2632.31 0.00025 5,554,999,467.86 11,253,429.44
0.29
62.77
78.91
597 Omnitude Omnitude ECOM 114.07 0.00001083 5,546,266,935.71 316,503,173.57
0.84
6.03
-1.76
598 SHIELD SHIELD XSH 10.8 0.00000103 5,538,860,092.14 2,405,603.71
5.58
8.77
-17.68
599 EnergiToken EnergiToken EKT 4.06 0.00000039 5,529,520,888.94 66,301,696.38
-0.25
-1.96
1.21
600 SelfSell SelfSell SSC 14.1 0.00000134 5,498,444,244.94 148,834,281.61
2.34
7.4
-7.34
601 DAOstack DAOstack GEN 142.97 0.00001358 5,473,005,789.77 6,441,126.74
0.83
3.94
6.7
602 Remme Remme REM 9.1 0.00000086 5,468,970,945.84 504,793,416.63
0.65
3.92
0.31
603 FedoraCoin FedoraCoin TIPS 0.02556 0.000000002 5,425,186,308.90 417,501,978.17
-0.32
-4.26
3.89
604 Mysterium Mysterium MYST 229.46 0.00002179 5,394,390,531.12 124,078,677.01
0.82
7.54
19.37
605 Waves Community Token Waves Community Token WCT 538.12 0.00005111 5,362,132,644.02 15,731,468.69
0.95
0.96
-0.79
606 Bodhi Bodhi BOT 133.8 0.00001271 5,352,106,522.29 857,980,520.36
9.23
16.28
13.08
607 MARK.SPACE MARK.SPACE MRK 11.05 0.00000105 5,341,579,656.21 234,970,196.00
1.62
-7.65
4.1
608 DNotes DNotes NOTE 39.44 0.00000375 5,325,546,207.17 140,384,784.09
0.63
2.1
37.85
609 Chronobank Chronobank TIME 7477.17 0.0007101 5,309,631,524.43 257,742,011.09
0.61
1.71
-14.41
610 RealTract RealTract RET 0.5294 0.00000005 5,294,142,153.40 9,844,283,087.17
0.38
0.77
1.7
611 Mintcoin Mintcoin MINT 0.211 0.00000002 5,264,367,123.73 2,265,721.77
-4.04
29.29
1.37
612 Bit-Z Token Bit-Z Token BZ 183.33 0.00001741 5,233,300,109.42 24,515,776,607.40
0.24
5.42
-1.99
613 C2C System C2C System C2C 17.37 0.00000165 5,211,888,473.43 122,704,220.85
0.29
13.24
23.9
614 CHIPS CHIPS CHIPS 248.09 0.00002356 5,208,835,858.81 25.83
0.37
10.71
220.49
615 Paypex Paypex PAYX 75.47 0.00000717 5,164,300,105.34 56,260,877.02
-8.35
-17.3
-42.44
616 CanonChain CanonChain CZR 11.43 0.00000109 5,157,734,255.49 235,684,731.87
0.84
6.5
11.01
617 Debitum Debitum DEB 26.47 0.00000251 5,146,286,148.19 95,704,049.37
0.1
-7.82
-13.44
618 Bob's Repair Bob's Repair BOB 65.28 0.0000062 5,110,184,406.20 1,204,083,726.98
-1.09
78.78
242.7
619 Linker Coin Linker Coin LNC 45.28 0.0000043 5,106,218,575.11 2,752,659.54
3.09
15.69
35.21
620 Trinity Network Credit Trinity Network Credit TNC 15.27 0.00000145 5,088,504,743.59 46,562,225.13
-1.56
-1.61
-4.15
621 Morpheus.Network Morpheus.Network MORPH 204.26 0.0000194 5,068,311,264.54 678,361,612.01
-2.98
12.91
-6.09
622 Experty Experty EXY 186.82 0.00001774 5,060,715,036.88 105,600,230.74
-1.35
12.13
34.9
623 CargoX CargoX CXO 39.11 0.00000371 5,048,021,488.49 31,046,447.22
-3.47
4.27
1.67
624 BitMart Token BitMart Token BMX 43.17 0.0000041 5,034,122,622.77 2,019,958,691.41
1.08
5.69
-7.13
625 AC3 AC3 AC3 73.12 0.00000694 5,033,671,631.86 63,723,257.78
-3.45
-15.81
19.1
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 203.86 0.00001936 5,000,704,356.93 117,334,153.14
1.16
-9.03
95.73
627 B2BX B2BX B2B 303.65 0.00002884 4,991,824,169.39 977,446,450.07
-0.09
-0.1
-0.89
628 Neurotoken Neurotoken NTK 63.07 0.00000599 4,976,755,295.22 329,364,264.07
1.23
21.67
23.17
629 SolarCoin SolarCoin SLR 105.13 0.00000998 4,959,094,427.04 21,920,190.36
2.28
0.49
-34.24
630 CoinPoker CoinPoker CHP 15.71 0.00000149 4,953,910,439.01 41,251,907.44
6.85
-0.43
-8.91
631 BitSend BitSend BSD 240.59 0.00002285 4,948,508,177.81 16,279,176.58
2.3
3.42
13.58
632 Patron Patron PAT 18.17 0.00000173 4,935,734,381.93 134,770,261.08
0.19
15.16
-8.47
633 NeuroChain NeuroChain NCC 31.5 0.00000299 4,915,277,691.10 10,303,591.98
0.24
2.41
-9.84
634 Dynamic Dynamic DYN 1418.15 0.0001347 4,895,164,459.54 21,769,416.89
5.6
6.89
4.94
635 EncrypGen EncrypGen DNA 77.83 0.00000739 4,839,663,688.68 15,973,021.87
0.3
3.34
-0.54
636 SIBCoin SIBCoin SIB 280.26 0.00002662 4,771,548,011.97 37,743,161.12
-0.71
0.82
0.74
637 EXRNchain EXRNchain EXRN 0.05149 0.000000005 4,762,969,555.00 544,368,134.64
-0.08
-3.64
-4.47
638 Dotcoin Dotcoin DOT 15.26 0.00000145 4,761,865,349.50 17,570,957.63
0.25
4.11
19.81
639 OneLedger OneLedger OLT 11.82 0.00000112 4,727,419,915.76 1,071,037,680.34
1.05
4.54
-5.39
640 Silent Notary Silent Notary SNTR 0.05653 0.000000005 4,718,506,024.27 466,511,615.79
1.04
4.85
-4.68
641 DomRaider DomRaider DRT 7.91 0.00000075 4,677,793,261.35 85,511,872.32
0.31
-11.32
1.8
642 Pesetacoin Pesetacoin PTC 34.41 0.00000327 4,669,908,142.73 14,920,880.60
2.42
5.8
-2.15
643 ShipChain ShipChain SHIP 22.42 0.00000213 4,628,262,903.94 4,754,842.89
0.81
11.33
-18.18
644 Ink Protocol Ink Protocol XNK 24.23 0.0000023 4,592,960,426.97 63,513,578.33
1.03
-6.42
16.17
645 Rivetz Rivetz RVT 174.83 0.0000166 4,588,328,541.70 3,291,302.05
0.8
3.95
10.51
646 AirToken AirToken AIR 4.36 0.00000041 4,573,710,658.44 206,823,098.35
0.05
-0.14
-11.22
647 bitqy bitqy BQ 1.46 0.00000014 4,559,407,345.35 179,783.88
-0.24
44.41
8.68
648 Sequence Sequence SEQ 99.19 0.00000942 4,559,386,481.00 4,542,646.91
0.29
-5.23
8.69
649 Quark Quark QRK 17.69 0.00000168 4,538,597,565.55 930,655.73
0.29
3.08
-24.15
650 TrueFlip TrueFlip TFL 719.7 0.00006835 4,496,165,901.34 324,556,423.63
0.24
1.66
5.71
651 Nimiq Nimiq NET 2.06 0.0000002 4,459,624,403.09 332,507,020.65
0.59
-1.11
-3.71
652 InvestFeed InvestFeed IFT 23.28 0.00000221 4,455,395,360.22 573,828.30
0.28
3.43
30.04
653 REAL REAL REAL 442.42 0.00004202 4,448,872,844.02 57,375,949.69
0.84
32.87
6.51
654 Digix Gold Token Digix Gold Token DGX 71437.58 0.006784 4,440,246,238.56 48,176,704.07
0.82
-4.67
9.55
655 Swisscoin Swisscoin SIC 0.5265 0.00000005 4,424,654,150.74 3,469,820.86
19.28
18.17
4.76
656 Energo Energo TSL 7.32 0.0000007 4,410,906,150.30 268,841,175.91
4.64
4.82
6.32
657 Oxycoin Oxycoin OXY 39.38 0.00000374 4,407,270,938.88 1,476,487.54
0.48
2.6
-16.61
658 indaHash indaHash IDH 10.99 0.00000104 4,396,264,192.79 47,291,085.13
0.25
6.47
-2.87
659 Measurable Data Token Measurable Data Token MDT 10.66 0.00000101 4,389,868,467.62 814,940,023.55
0.5
7.32
-9.9
660 Leverj Leverj LEV 36.71 0.00000349 4,334,616,463.99 4,919,795.80
0.08
6.57
-1.5
661 Dether Dether DTH 51.66 0.00000491 4,318,371,161.57 346,294,484.42
0.49
10.52
21.33
662 CEEK VR CEEK VR CEEK 10.4 0.00000099 4,307,097,993.81 392,991,237.52
0.45
14.2
0.57
663 Patientory Patientory PTOY 61.53 0.00000584 4,306,959,968.12 676,726,338.21
0.08
1.13
16.05
664 Unibright Unibright UBT 31.08 0.00000295 4,305,916,750.71 655,145,300.36
-0.05
4.3
-4.9
665 Olive Olive OLE 15.48 0.00000147 4,287,915,633.16 954,226,900.10
0.31
10.46
5.83
666 Paragon Paragon PRG 64.95 0.00000617 4,282,680,286.74 225,731,425.02
-0.17
1.69
-10.03
667 Rate3 Rate3 RTE 9.93 0.00000094 4,258,981,597.21 251,557,555.44
1.66
20.83
17.1
668 DAV Coin DAV Coin DAV 9.36 0.00000089 4,257,172,818.73 416,025,425.52
-0.48
-3.29
-23.42
669 Qbao Qbao QBT 64.75 0.00000615 4,231,719,919.01 143,635,861.47
-0.65
4.18
3.38
670 ALAX ALAX ALX 12.62 0.0000012 4,225,486,293.78 20,110,445.62
0.01
6.98
8.78
671 The Abyss The Abyss ABYSS 18.94 0.0000018 4,207,494,805.93 748,947,422.44
0.86
4.09
-2.02
672 LIFE LIFE LIFE 0.179 0.00000002 4,195,698,424.51 11,344,191.71
38.07
61.12
60.57
673 OKCash OKCash OK 56.41 0.00000536 4,184,966,124.84 17,219,707.47
0.77
4.81
3.7
674 Nebula AI Nebula AI NBAI 3.58 0.00000034 4,163,973,380.76 27,631,149.70
0.35
7.03
14.15
675 Cruisebit Cruisebit CRBT 163.17 0.0000155 4,160,326,934.70 124,077,753.94
0.91
16.4
0
676 ThoreCoin ThoreCoin THR 48190.66 0.004577 4,138,372,825.66 81,747,534.41
1.2
7.82
28.85
677 Circuits of Value Circuits of Value COVAL 4.11 0.00000039 4,106,561,114.62 54,649,318.90
-0.56
2.9
-1.98
678 DubaiCoin DubaiCoin DBIX 1825.63 0.0001734 4,076,444,230.63 33,162,522.13
0.67
1.46
5.79
679 AICHAIN AICHAIN AIT 7.48 0.00000071 4,000,186,643.32 365,632,035.69
-2.86
-0.96
-20.46
680 Bezop Bezop BEZ 78.98 0.0000075 3,985,966,787.62 302,891,427.38
0.18
2.84
1
681 Aphelion Aphelion APH 79.58 0.00000756 3,979,031,799.30 222,753,273.67
0.54
6.13
-6.71
682 Golos Golos GOLOS 31.57 0.000003 3,931,263,676.83 43,361,375.89
0.13
-5.04
5.6
683 Curecoin Curecoin CURE 163.71 0.00001555 3,912,458,479.40 2,972,118.68
0.3
2.89
0.74
684 Pirl Pirl PIRL 146.81 0.00001394 3,847,445,170.76 24,561,017.45
-3.87
19.26
24.43
685 Swarm City Swarm City SWT 460.57 0.00004374 3,828,201,822.02 157,430,502.15
1.44
1.14
7.1
686 Kora Network Token Kora Network Token KNT 12.51 0.00000119 3,753,608,567.70 658,586,140.12
0.91
11.11
-12.72
687 AidCoin AidCoin AID 89.14 0.00000847 3,739,356,613.01 51,244,042.41
-1.11
3.68
-2.12
688 Happycoin Happycoin HPC 236.61 0.00002247 3,738,499,569.78 23,825,091.32
1.78
34.98
-44.81
689 Aventus Aventus AVT 622.04 0.00005908 3,732,241,870.31 30,102,831.16
-1.01
-0.78
1.84
690 Soniq Soniq SONIQ 82.83 0.00000787 3,727,250,476.26 1,648,463.60
0.29
10.88
-25.35
691 Maecenas Maecenas ART 94.77 0.000009 3,723,117,730.39 7,670,424.49
28.94
42.97
-11.39
692 Hacken Hacken HKN 694.37 0.00006594 3,720,561,045.28 26,273,236.23
1.31
5.77
3.03
693 SounDAC SounDAC MUSE 255.06 0.00002422 3,719,285,110.14 489,640.03
0.13
-4.14
-3.15
694 EchoLink EchoLink EKO 9.97 0.00000095 3,717,460,282.16 319,781,303.14
-1.1
2.52
5.71
695 Merculet Merculet MVP 1.4 0.00000013 3,715,609,774.98 107,636,345.36
2.11
-6.45
-12.36
696 Project Coin Project Coin PRJ 5517.6 0.000524 3,704,606,238.79 533,898,691.04
-2.94
-1.59
-9.08
697 FoodCoin FoodCoin FOOD 9.26 0.00000088 3,691,548,366.79 4,265,939.98
0.27
7.41
37.48
698 Friendz Friendz FDZ 7.31 0.00000069 3,680,111,494.13 954,321,895.07
2.14
3.04
15.84
699 VouchForMe VouchForMe IPL 18.18 0.00000173 3,653,207,719.75 2,290,472,593.43
0.93
4.26
-6.55
700 Rentberry Rentberry BERRY 12.07 0.00000115 3,637,326,740.95 2,895,939.06
1.3
8.06
5.19
701 Sharder Sharder SS 12.82 0.00000122 3,631,210,277.06 1,058,567,766.89
-1.5
6.57
7.36
702 Gems Gems GEM 3.16 0.0000003 3,626,467,650.25 138,127,545.74
1.94
4.63
-33.85
703 Faceter Faceter FACE 7.72 0.00000073 3,622,355,768.72 57,736,349.86
0.53
2.36
2.23
704 Terracoin Terracoin TRC 157.91 0.000015 3,621,808,480.82 9,265,868.69
0.53
4.08
3.39
705 Bitcrystals Bitcrystals BCY 156.14 0.00001483 3,615,545,966.50 3,819,344.30
-0.15
-2.08
-7.14
706 XMax XMax XMX 0.5034 0.00000005 3,585,881,678.36 102,200,630.06
0.04
4.15
-26.51
707 FLIP FLIP FLP 64.04 0.00000608 3,583,403,635.79 995,449,901.21
0.58
8.42
16.74
708 Zap Zap ZAP 27.91 0.00000265 3,569,150,076.15 3,900,834.43
1.2
2.89
22.47
709 savedroid savedroid SVD 1.33 0.00000013 3,567,774,634.12 6,929,864.92
0.91
11.5
-11.75
710 PikcioChain PikcioChain PKC 84.44 0.00000802 3,561,277,797.12 785,338.02
1.41
-3.24
-9.7
711 CyberFM CyberFM CYFM 0.03554 0.000000003 3,544,079,154.49 75,653,629.18
0.88
3.58
-0.36
712 Hexx Hexx HXX 2004.66 0.0001904 3,537,181,080.02 65,827,430.97
-2.13
-5.99
83.89
713 HeroNode HeroNode HER 4.55 0.00000043 3,517,690,569.01 69,117,952.65
0.69
11.9
21.13
714 CanYaCoin CanYaCoin CAN 80.65 0.00000766 3,512,095,713.82 122,324,369.26
0.22
1.47
3.85
715 Yocoin Yocoin YOC 31.29 0.00000297 3,510,522,862.97 106,196,492.19
0.23
0.92
-23.96
716 PinkCoin PinkCoin PINK 9.06 0.00000086 3,508,739,763.68 3,920,652.38
0.28
2.43
-7.14
717 ArtByte ArtByte ABY 4.42 0.00000042 3,501,310,450.81 6,549,357.38
3.03
3.11
-9.02
718 Open Trading Network Open Trading Network OTN 1730.28 0.0001643 3,500,337,851.20 1,286,621.67
0.29
-1.37
-20.9
719 GoByte GoByte GBX 1379.21 0.000131 3,498,031,538.26 243,663,183.24
1.36
-1.22
-7.34
720 Sharpe Platform Token Sharpe Platform Token SHP 203.52 0.00001933 3,496,580,663.59 14,235,361.34
0.83
3.18
3.16
721 X8X Token X8X Token X8X 56.47 0.00000536 3,473,623,460.90 6,371,275.81
0.03
-0.06
29.57
722 Winding Tree Winding Tree LIF 173.1 0.00001644 3,470,866,157.05 773,983.95
0.84
1.38
-9.44
723 WeTrust WeTrust TRST 37.65 0.00000358 3,468,978,736.02 108,573,016.87
0.38
2.99
9.02
724 Education Ecosystem Education Ecosystem LEDU 15.85 0.00000151 3,452,065,774.47 845,899,514.96
1.21
4.07
-8.25
725 0xBitcoin 0xBitcoin 0xBTC 1124.81 0.0001068 3,414,070,191.65 548,797,478.79
-3.08
10.4
24.59
726 CoinFi CoinFi COFI 19.59 0.00000186 3,413,352,779.07 38,036,764.85
-0.33
5.69
-1.24
727 Tokes Tokes TKS 993.31 0.00009433 3,398,202,052.45 1,704,651.40
0.13
0.1
-8.48
728 Forkcoin Forkcoin FORK 697.54 0.00006625 3,361,845,123.43 8,790,160.02
2.18
1.09
-9.35
729 Energycoin Energycoin ENRG 27.17 0.00000258 3,320,353,959.83 12,577,971.58
-3.81
0.74
-12.51
730 Colu Local Network Colu Local Network CLN 27.99 0.00000266 3,315,864,915.09 49,974,785.49
0.39
3.02
2.32
731 Fluz Fluz Fluz Fluz FLUZ 16.18 0.00000154 3,313,634,034.80 399,782.74
0.84
0
7.04
732 Effect.AI Effect.AI EFX 16 0.00000152 3,307,509,546.16 168,903,336.58
1.99
15.79
-0.64
733 MyBit MyBit MYB 40.08 0.00000381 3,294,058,461.44 65,175,313.64
0.84
10.63
8.7
734 OBITS OBITS OBITS 210.02 0.00001995 3,291,962,396.93 1,060,514.00
0.2
9.78
22.24
735 Elite Elite 1337 0.1247 0.00000001 3,274,742,889.96 1,604,711.73
1.68
-4.24
9.42
736 Solaris Solaris XLR 2157.87 0.0002049 3,266,032,827.11 4,396,657.92
-4.93
-7.23
-25.37
737 Bullion Bullion CBX 3188.17 0.0003028 3,254,056,691.31 513,661.13
0.29
1.95
6.84
738 Flixxo Flixxo FLIXX 40.72 0.00000387 3,252,971,745.20 35,202,525.02
1
-1.19
-20.45
739 CommerceBlock CommerceBlock CBT 18.73 0.00000178 3,245,903,546.05 1,735,281.73
0
3.01
-10.67
740 IDEX Membership IDEX Membership IDXM 1622470.86 0.1541 3,244,942,181.09 3,404,601.85
0.84
11.89
20.33
741 Hubii Network Hubii Network HBT 240.01 0.00002392 3,244,059,458.67 0.00
0
0
-6.15
742 1World 1World 1WO 156.73 0.00001488 3,242,127,099.05 65,808,801.86
-6.27
-4.96
60.48
743 Alphacat Alphacat ACAT 1.15 0.00000011 3,197,753,445.51 100,908,674.08
0.96
6.76
-1.3
744 DOWCOIN DOWCOIN DOW 710.44 0.00006747 3,177,754,165.39 2,886,278.60
0.84
11.33
11.75
745 Capricoin Capricoin CPC 1588.46 0.0001509 3,161,114,045.32 215,672,674.30
-2.85
3.92
-4.72
746 Elixir Elixir ELIX 96.98 0.00000921 3,147,029,005.41 10,574,325.04
-0.13
14.85
5.64
747 Haven Protocol Haven Protocol XHV 644.41 0.0000612 3,134,192,616.48 16,272,070.91
0.54
0.33
1.06
748 Global Cryptocurrency Global Cryptocurrency GCC 2.18 0.00000021 3,112,090,852.06 112,383,505.53
0.32
4.81
-4.13
749 ToaCoin ToaCoin TOA 1.19 0.00000011 3,105,279,444.88 35,477,454.72
2.21
-12.58
-18.23
750 Semux Semux SEM 386.54 0.00003671 3,091,664,655.28 1,115,080.29
0.29
12.18
-24.17
751 NeosCoin NeosCoin NEOS 757.04 0.0000719 3,066,572,869.28 67,999,904.48
1.68
-2.66
-41.48
752 Condominium Condominium CDM 6.7 0.00000064 3,035,488,200.52 45,024,365.25
0.71
-1.16
9.81
753 Phantasma Phantasma SOUL 51.92 0.00000493 3,028,529,137.96 153,715,600.11
-1.13
2.73
-3.86
754 BitDegree BitDegree BDG 8.52 0.00000081 3,027,890,367.92 966,574.65
0.83
16.19
1.19
755 Credit Tag Chain Credit Tag Chain CTC 83.48 0.00000793 3,022,075,634.60 615,729,475.09
-0.39
1.05
-10.51
756 Target Coin Target Coin TGT 3.16 0.0000003 3,008,624,549.89 630,936.27
0.29
2.46
0.63
757 FoldingCoin FoldingCoin FLDC 4.53 0.00000043 3,008,008,249.14 18,767,021.73
1.87
0.52
-6.72
758 Espers Espers ESP 0.1346 0.00000001 2,999,010,900.27 1,712,055.89
7.72
-34.49
-53.15
759 Playkey Playkey PKT 219.21 0.00002082 2,988,105,266.01 45,374,069.26
1.61
4.68
14.21
760 VINchain VINchain VIN 6.22 0.00000059 2,984,033,508.24 224,024,888.10
-0.79
3.64
6.04
761 VeriME VeriME VME 17.06 0.00000162 2,969,953,283.18 354,365,144.41
0.5
-24.92
9.05
762 2GIVE 2GIVE 2GIVE 5.7 0.00000054 2,963,331,260.08 6,619,494.74
0.36
2.05
-3.15
763 ICOS ICOS ICOS 5718.23 0.0005431 2,953,101,309.72 36,150.32
-0.74
-7.96
0.6
764 Travala Travala AVA 99.45 0.00000945 2,901,718,840.18 3,676,333.22
7
9.03
7.73
765 Pluton Pluton PLU 3410.32 0.0003239 2,898,768,942.35 44,901,546.52
1.2
7.75
35.63
766 REBL REBL REBL 16.87 0.0000016 2,890,339,745.72 1,633,599.86
0.04
37.56
17.05
767 EuropeCoin EuropeCoin ERC 284.62 0.00002703 2,882,926,482.35 2,758,780.43
6.75
8.42
28.2
768 ATMChain ATMChain ATM 0.6167 0.00000006 2,874,157,036.35 10,800,339.45
12.1
-6.7
-2.89
769 GeoCoin GeoCoin GEO 900.73 0.00008554 2,856,128,634.65 4,699,591.02
4.89
6.37
8.77
770 Freyrchain Freyrchain FREC 5.68 0.00000054 2,839,660,244.21 1,221,216,495.15
-6.05
-2.96
21.04
771 SportyCo SportyCo SPF 53.68 0.0000051 2,837,530,475.76 475,531,250.44
-0.21
-4.62
53.15
772 Ties.DB Ties.DB TIE 69.27 0.00000658 2,827,485,094.63 1,046,241.90
0.04
212.53
209.19
773 Peculium Peculium PCL 2.7 0.00000026 2,826,390,518.83 254,523,130.03
1.53
10.45
-17.44
774 AMLT AMLT AMLT 33.44 0.00000318 2,826,157,801.10 32,142,862.56
0.1
-1.46
3.71
775 JET8 JET8 J8T 5.72 0.00000054 2,819,776,520.48 215,163,944.05
-1.38
5.15
2.26
776 BitcoinZ BitcoinZ BTCZ 1.04 0.0000001 2,802,211,949.29 296,684,111.15
3.09
7.88
5.25
777 Nexium Nexium NXC 42.12 0.000004 2,801,752,933.63 2,159,632.41
-1.19
4.82
10.8
778 Sociall Sociall SCL 167.49 0.00001591 2,799,361,558.35 129,193.51
0.29
5.15
13.85
779 EventChain EventChain EVC 89.28 0.00000848 2,789,892,354.22 5,130,961.10
-0.95
-4.7
0
780 Internxt Internxt INXT 4430.56 0.0004208 2,789,521,610.80 9,988,420.33
5.58
-3.87
4.41
781 Matryx Matryx MTX 119.98 0.00001139 2,786,507,514.98 65,824,801.26
0.21
5.78
2.26
782 Sether Sether SETH 161.05 0.00001529 2,782,349,089.91 265,204,248.03
0.29
-2.47
-6.76
783 Sprouts Sprouts SPRTS 0.0001772 0.00000000002 2,779,564,501.92 9,813,694.42
-1.08
-1.31
-6.6
784 ClearPoll ClearPoll POLL 393.96 0.00003741 2,757,711,504.72 14,185,372.38
-3.51
0.44
10.81
785 AdHIve AdHIve ADH 24.59 0.00000233 2,751,776,400.16 126,855,656.34
0.05
-4.24
-11.13
786 ALIS ALIS ALIS 69.86 0.00000663 2,719,271,350.79 3,688,632.26
-4.65
-4.04
7.58
787 FarmaTrust FarmaTrust FTT 4.53 0.00000043 2,718,675,914.39 3,233,605.53
1.18
0.31
-22.06
788 Breakout Stake Breakout Stake BRX 431.19 0.00004095 2,702,727,527.70 1,688,846.45
-0.34
0.07
14.1
789 Qwark Qwark QWARK 40.37 0.00000383 2,691,577,941.07 7,344,584.21
0.29
0.23
0.8
790 Sp8de Sp8de SPX 0.3426 0.00000003 2,666,595,291.66 66,318,493.00
1.91
12.74
6.62
791 Relex Relex RLX 2.47 0.00000023 2,651,353,082.91 51,227,773.60
0.57
1.44
-35.82
792 Apollon Apollon XAP 23.93 0.00000227 2,646,615,270.94 19,293,333.06
-8.52
-6.39
38.82
793 RED RED RED 19.99 0.0000019 2,598,510,109.00 316,569,338.33
-5.73
3.67
-10.6
794 NPER NPER NPER 51.92 0.00000493 2,591,994,012.60 105,670,068.85
0.55
3.67
-8.65
795 Zephyr Zephyr ZEPH 20.52 0.00000195 2,585,662,485.42 729,215.35
0.11
5.43
14.28
796 Internet of People Internet of People IOP 521.39 0.00004952 2,570,335,214.33 261,233,554.58
4.17
7.15
17.24
797 Indorse Token Indorse Token IND 69.08 0.00000656 2,562,361,823.46 25,679,850.74
0.38
6.9
5.55
798 GoldCoin GoldCoin GLD 61.98 0.00000589 2,559,111,800.01 13,472,294.68
4.46
2.74
-11.42
799 Bounty0x Bounty0x BNTY 14.39 0.00000137 2,555,800,788.46 5,650,294.52
0.33
3.08
-1.03
800 ZelCash ZelCash ZEL 67.51 0.00000641 2,555,434,859.89 10,401,717.58
2.39
5.12
26.62
801 LatiumX LatiumX LATX 30.16 0.00000286 2,539,502,522.70 267,236.69
0.29
3.97
-11.45
802 HollyWoodCoin HollyWoodCoin HWC 282.72 0.00002685 2,514,051,227.93 509,185,269.27
0.29
7.32
-17.6
803 Xriba Xriba XRA 46.95 0.00000446 2,512,279,363.30 571,592.58
0.84
-17.79
-35.69
804 MTC Mesh Network MTC Mesh Network MTC 8.99 0.00000085 2,508,525,385.59 204,276,586.55
1.07
5.17
2.32
805 Vice Industry Token Vice Industry Token VIT 10.86 0.00000103 2,505,782,526.29 996,388.44
1.49
5.53
-0.86
806 Block Array Block Array ARY 36.54 0.00000347 2,500,272,733.45 1,375,522.97
-1.79
10.65
16.37
807 SoMee.Social SoMee.Social ONG 68.22 0.00000648 2,495,157,758.26 12,351,826.12
2.27
17.12
86.84
808 Masari Masari MSR 334.56 0.00003177 2,494,803,064.35 10,591,127.22
0.66
8.62
-12.13
809 RealChain RealChain RCT 7.76 0.00000074 2,472,389,939.65 1,419,322,349.41
0.75
3.02
-2.29
810 HiCoin HiCoin XHI 0.5556 0.00000005 2,463,732,840.14 2,011,846.96
5.83
-3.65
-11.15
811 ATLANT ATLANT ATL 65.58 0.00000623 2,462,676,783.14 20,893,328.73
0.32
1.83
-4.25
812 Narrative Narrative NRVE 51.84 0.00000492 2,432,611,257.54 279,770,074.23
0.9
5.62
-2.75
813 Bee Token Bee Token BEE 13.88 0.00000132 2,428,969,626.33 867,893.23
5.53
11.39
13.92
814 BetterBetting BetterBetting BETR 14.4 0.00000137 2,419,473,138.05 125,930,466.85
0.06
3.38
8
815 Ethbits Ethbits ETB 1474.15 0.00014 2,409,779,240.93 3,541,772.13
0.29
10.35
-1.56
816 Trittium Trittium TRTT 26.55 0.00000252 2,406,665,638.22 15,379,397.38
-0.99
-10.95
19.85
817 MaxCoin MaxCoin MAX 39.09 0.00000371 2,402,109,185.59 126,743.54
0.12
-0.46
11.47
818 LikeCoin LikeCoin LIKE 5.02 0.00000048 2,376,848,879.85 271,753,211.78
0.51
-11.41
-13.49
819 Helbiz Helbiz HBZ 3.77 0.00000036 2,348,192,500.23 562,196,792.50
2.32
5.15
3.01
820 PoSW Coin PoSW Coin POSW 52.96 0.00000503 2,335,717,225.02 3,530.38
0.29
12.78
-7.3
821 Vezt Vezt VZT 37.57 0.00000357 2,310,628,648.92 210,623.36
-18.58
16.25
-28.02
822 CryptoCarbon CryptoCarbon CCRB 93.4 0.00000887 2,306,068,986.38 274,357.74
0.29
0
-7.75
823 Publica Publica PBL 123.69 0.00001175 2,298,432,634.98 5,507,673.20
0.48
8.52
-13.57
824 adbank adbank ADB 3.91 0.00000037 2,288,428,982.55 66,334,737.04
0.92
5.63
-4.06
825 Sentinel Chain Sentinel Chain SENC 11.58 0.0000011 2,283,992,901.16 10,786,001.01
0.97
1.09
-12.56
826 Sphere Sphere SPHR 738.65 0.00007015 2,277,228,037.52 68,788,697.33
-1.81
-5.95
3.79
827 DopeCoin DopeCoin DOPE 19.47 0.00000185 2,275,491,481.78 3,901,772.86
-2.34
0.61
3.09
828 HelloGold HelloGold HGT 8.63 0.00000082 2,270,898,115.30 442,406.76
1.03
22.22
16.42
829 Energi Energi NRG 454.89 0.0000432 2,261,621,505.15 6,752,001.26
-2.86
9.07
-12.65
830 Sense Sense SENSE 9.32 0.00000089 2,239,495,666.48 24,848,974.08
-3.2
-7.88
-20.97
831 Social Send Social Send SEND 69.78 0.00000663 2,238,287,139.24 15,724,878.42
2.5
-3.08
27.14
832 Xchange Xchange XCG 580.4 0.00005512 2,229,822,633.72 40,346,902.69
-2.13
10.72
0
833 Privatix Privatix PRIX 1883.06 0.0001788 2,227,039,650.67 7,141,735.77
0.3
3.94
2.38
834 Lendingblock Lendingblock LND 3.74 0.00000036 2,223,897,158.86 14,277,686.97
-0.07
15.89
4.03
835 Coinvest Coinvest COIN 218.44 0.00002074 2,221,102,941.17 70,100.06
0.6
-1.94
-1.65
836 Local World Forwarders Local World Forwarders LWF 22.82 0.00000217 2,219,308,607.23 3,178,782.91
1.04
3.53
-20.78
837 Lampix Lampix PIX 16.36 0.00000155 2,213,344,613.58 63,951,971.33
2.74
62.42
42.95
838 Zilla Zilla ZIL 54.63 0.00000519 2,210,569,655.28 32,030,081.24
0.34
5.19
-13.05
839 Nasdacoin Nasdacoin NSD 121.72 0.00001156 2,186,098,984.87 1,710,907.89
-1.33
-2.78
-4.47
840 Snovian.Space Snovian.Space SNOV 5.39 0.00000051 2,184,538,973.61 74,144,386.01
0.38
5.67
-11.34
841 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5898 0.00000006 2,169,216,517.37 1,728,763.80
0.28
23.82
20.93
842 PolicyPal Network PolicyPal Network PAL 5.27 0.0000005 2,147,989,450.61 562,627,601.80
1.2
6.59
9.35
843 B3Coin B3Coin B3 2.92 0.00000028 2,144,280,411.50 393,941.51
1.68
19.15
-7.18
844 BlueCoin BlueCoin BLU 3.71 0.00000035 2,133,655,643.47 11,155,233.30
0.29
-14.85
-16.45
845 Atmos Atmos ATMS 21.06 0.000002 2,120,395,547.79 991,953.73
0.29
1.44
-1.11
846 TransferCoin TransferCoin TX 317.61 0.00003016 2,113,810,438.54 103,444,019.15
0.91
-5.07
-11.81
847 Zeitcoin Zeitcoin ZEIT 0.05699 0.000000005 2,106,979,771.97 177,524.76
1.04
0.18
-6.98
848 Travelflex Travelflex TRF 26.71 0.00000254 2,106,315,322.73 42,833,133.95
13.46
4.21
25.67
849 DPRating DPRating RATING 0.9752 0.00000009 2,103,922,342.50 685,905,953.73
0.21
2.07
-5.36
850 Digital Insurance Token Digital Insurance Token DIT 10.03 0.00000095 2,103,306,041.75 7,948,550.29
0.06
-4.6
126.18
851 Cryptosolartech Cryptosolartech CST 32.54 0.00000309 2,091,371,634.65 4,689,673.61
0.84
21.1
31.93
852 Blue Protocol Blue Protocol BLUE 56.98 0.00000541 2,088,095,932.00 2,457,842.30
0.59
11.72
-2.76
853 NuBits NuBits USNBT 189.22 0.00001797 2,077,960,673.68 206,200,446.49
0.58
-6.62
11.68
854 Fidelium Fidelium FID 17.58 0.00000167 2,071,330,625.83 69,800.48
0.29
32.95
68.04
855 Autonio Autonio NIO 27.47 0.00000261 2,059,238,933.64 56,003,918.55
2.36
12.54
0.57
856 LOCIcoin LOCIcoin LOCI 50.74 0.00000482 2,055,192,855.06 28,646,577.49
-0.13
0.35
-17.24
857 Nimiq Exchange Token Nimiq Exchange Token NET 194.99 0.00001852 2,047,440,947.27 117,506,021.77
1.05
9.68
-8.05
858 Goodomy Goodomy GOOD 3.29 0.00000031 2,042,273,008.74 338,900.49
4.3
32.31
12.71
859 ClearCoin ClearCoin CLR 3.84 0.00000036 2,028,788,220.08 1,765,926.60
0.29
-2.67
-22.23
860 Devery Devery EVE 32.12 0.00000305 2,021,102,115.23 252,678,282.43
-3.22
35.56
-16.42
861 FintruX Network FintruX Network FTX 23.77 0.00000226 2,020,066,922.58 22,716,951.26
0.1
7.87
-17.07
862 On.Live On.Live ONL 99.97 0.00000949 2,018,832,716.14 78,600,070.67
0.16
2.94
7.74
863 Penguin Coin Penguin Coin PENG 0.2209 0.00000002 2,016,694,922.94 67,443,644.50
-0.73
2.18
-7.42
864 FidentiaX FidentiaX FDX 19.04 0.00000181 1,998,948,992.41 193,597.69
0.72
8.63
12.84
865 LALA World LALA World LALA 10.42 0.00000099 1,991,561,408.24 106,886,656.60
1.13
4.52
-1.19
866 Astro Astro ASTRO 597.61 0.00005787 1,980,381,327.56 0.00
0
1.67
8.39
867 HEROcoin HEROcoin PLAY 16.5 0.00000157 1,975,969,320.42 117,375,974.27
0.89
4.31
-11.31
868 Cryptopay Cryptopay CPAY 28.85 0.00000274 1,971,218,668.85 2,189,654.09
0.83
7.37
4.81
869 Spectiv Spectiv SIG 6.9 0.00000066 1,968,962,109.36 585,908.36
-2.14
-3.46
15.37
870 Kore Kore KORE 971.68 0.00009228 1,965,179,242.56 10,667,367.19
0.24
0.54
9.05
871 BuzzCoin BuzzCoin BUZZ 0.09851 0.000000009 1,964,964,179.28 77,188.94
0.33
44.03
-5.59
872 Gatcoin Gatcoin GAT 3.71 0.00000035 1,963,421,822.47 5,363,176.94
1.15
1.67
0.48
873 Hedge Hedge HDG 526.38 0.00004999 1,952,686,312.90 1,579.34
0.29
0
1
874 4NEW 4NEW KWATT 56.43 0.00000536 1,950,076,664.44 87,782,254.31
2.16
-40.43
-7.05
875 Upfiring Upfiring UFR 100.27 0.00000952 1,949,319,128.11 22,081,658.80
-0.28
1.94
-17.84
876 IP Exchange IP Exchange IPSX 2.33 0.00000022 1,936,028,538.38 44,122,083.98
0.62
5.8
3.39
877 Engagement Token Engagement Token ENGT 4.66 0.00000044 1,935,115,321.91 402,946,738.10
1.4
6.27
2.3
878 Nework Nework NKC 13.1 0.00000124 1,933,086,665.30 831,357,653.81
-0.09
-2.98
-40.65
879 Webcoin Webcoin WEB 58.9 0.00000559 1,925,824,267.21 1,052,480,720.07
3.36
32.63
-24.43
880 Origin Sport Origin Sport ORS 43.69 0.00000415 1,917,168,772.65 4,083,007,460.95
-0.65
0.62
3.14
881 Insights Network Insights Network INSTAR 14.2 0.00000135 1,905,242,390.30 55,774,423.88
0.51
4.06
-8.51
882 HEAT HEAT HEAT 52.25 0.00000496 1,903,223,363.38 236,321.84
-0.66
7.08
0.13
883 HyperStake HyperStake HYP 1.42 0.00000013 1,903,133,486.19 983,668.86
9.98
8.11
-6.9
884 VeriumReserve VeriumReserve VRM 1053.33 0.0001 1,898,032,955.56 3,947,871.05
-0.82
4.46
-3.31
885 Zippie Zippie ZIPT 8.75 0.00000083 1,882,707,289.41 855,880.71
13.48
11.46
0.37
886 Oyster Shell Oyster Shell SHL 22.02 0.00000209 1,864,605,060.02 2,663,857.87
0.26
7.33
0.85
887 CannabisCoin CannabisCoin CANN 24.12 0.00000229 1,863,109,246.75 17,618,886.30
2.38
2.34
7.79
888 ExclusiveCoin ExclusiveCoin EXCL 381.19 0.0000362 1,857,125,993.70 58,677,158.34
0.29
2.21
0.2
889 HeartBout HeartBout HB 34.86 0.00000331 1,854,123,132.53 63,766,020.58
1.85
3.92
-15.49
890 Carboncoin Carboncoin CARBON 0.1195 0.00000001 1,838,932,282.17 737,277.40
0.12
-15.45
-10.75
891 Arionum Arionum ARO 24.32 0.00000231 1,820,558,816.25 52,172,280.26
10.14
15.38
38.77
892 Morpheus Labs Morpheus Labs MITX 10.31 0.00000098 1,820,457,704.41 191,484,752.02
2.48
4
15.13
893 Stellite Stellite XTL 0.3159 0.00000003 1,819,103,126.74 7,827,942.71
0.29
-0.07
-1.81
894 Payfair Payfair PFR 20.35 0.00000193 1,810,906,647.84 25,040,053.18
-0.53
6.36
39.46
895 Dero Dero DERO 446.46 0.0000424 1,805,817,351.85 7,961,790.69
1.38
-4.18
-14.76
896 MedicCoin MedicCoin MEDIC 8.53 0.00000081 1,800,692,746.97 4,319,417.95
0.19
1.45
-2.71
897 Starta Starta STA 345.82 0.00003284 1,798,253,223.20 797,337.17
0.69
-19.78
-21.13
898 Gladius Token Gladius Token GLA 124.12 0.00001179 1,794,672,580.07 8,255,161.38
2.23
2.64
-11.81
899 HunterCoin HunterCoin HUC 75.29 0.00000715 1,788,949,328.90 4,875,012.17
-1.64
0.42
11.41
900 BitClave BitClave CAT 3.56 0.00000034 1,785,601,403.50 4,174,062.28
5.82
8.85
2.95
901 Profile Utility Token Profile Utility Token PUT 39.3 0.00000373 1,779,733,706.84 354,024,221.62
0.57
-2.52
-4.7
902 Copytrack Copytrack CPY 71.47 0.00000679 1,774,512,804.97 128,656.44
0.66
0.43
33.77
903 ZEST ZEST ZEST 837.41 0.00007953 1,768,012,758.06 73,382,862.23
-1.83
7.63
4.7
904 SpreadCoin SpreadCoin SPR 162.6 0.00001544 1,729,697,790.22 9,239,027.84
0.74
-1.35
-3.81
905 PetroDollar PetroDollar XPD 26.95 0.00000256 1,724,826,767.42 319,594.58
45.82
85.45
53.35
906 Universal Currency Universal Currency UNIT 113.17 0.00001075 1,710,454,441.49 89,831,673.70
0.24
2.54
4.66
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 27.16 0.00000258 1,687,389,707.15 16,665,292.37
-29.45
-2.89
-7.75
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 72.13 0.00000685 1,683,419,061.21 56,975,098.38
0.36
8.38
5.65
909 Pareto Network Pareto Network PARETO 6.31 0.0000006 1,653,464,277.16 7,261,677.05
-3.49
9.18
-1.9
910 Ethorse Ethorse HORSE 15.61 0.00000148 1,650,546,478.32 229,823.74
25.31
88.52
12.57
911 Traceability Chain Traceability Chain TAC 8.77 0.00000083 1,647,790,779.43 334,297,346.91
-1.97
0.3
19.12
912 Smartshare Smartshare SSP 0.5388 0.00000005 1,643,319,389.14 2,979,750,663.06
-1.36
1.13
-28.38
913 Karbo Karbo KRB 248.01 0.00002355 1,610,530,263.64 2,431,292.45
0.48
-1.33
-9.58
914 Ergo Ergo EFYT 4051.22 0.0003847 1,609,548,034.33 12,898,037.14
1.03
1.04
-4.79
915 ShareX ShareX SEXC 2.49 0.00000024 1,608,589,879.27 38,260,852.92
0.84
13.54
12.65
916 PHI Token PHI Token PHI 317.17 0.00003012 1,596,080,900.11 192,777.65
0.77
3.35
97.46
917 Syndicate Syndicate SYNX 81.14 0.00000771 1,584,708,225.45 11,333,232.15
0.53
-0.65
7.4
918 Miners' Reward Token Miners' Reward Token MRT 157.83 0.00001499 1,578,296,450.79 1,858,387.38
1.03
0.44
-0.88
919 LiteDoge LiteDoge LDOGE 0.104 0.00000001 1,569,708,364.13 3,140,589.88
1.08
1.27
-0.71
920 nUSD nUSD NUSD 1597.09 0.0001517 1,564,203,386.13 229,982,495.58
0.2
-0.07
-0.15
921 Turtlecoin Turtlecoin TRTL 0.06493 0.000000006 1,562,407,447.25 9,963,008.26
-0.23
13.51
13.2
922 RussiaCoin RussiaCoin RC 185.85 0.00001765 1,557,013,210.79 286,880.34
0.29
26.75
22.57
923 e-Gulden e-Gulden EFL 91.78 0.00000872 1,555,880,116.19 1,737,927.02
5.61
6.61
14.14
924 Bela Bela BELA 40.96 0.00000389 1,551,732,925.77 3,600,254.06
0.29
7.24
-2.92
925 EvenCoin EvenCoin EVN 109.78 0.00001043 1,548,304,752.89 182,662,747.12
7.37
12.51
35.73
926 Fire Lotto Fire Lotto FLOT 73.73 0.000007 1,536,641,582.31 542,460.62
0.89
14.91
-22.07
927 MyWish MyWish WISH 80.34 0.00000763 1,536,542,075.42 46,173,747.83
0.29
-6.96
-11.72
928 Starbase Starbase STAR 8.19 0.00000078 1,534,927,495.86 818.63
0.84
7.84
29.99
929 HOQU HOQU HQX 10.11 0.00000096 1,527,522,257.24 2,258,790,603.46
-9.74
-1.75
4.23
930 Speed Mining Service Speed Mining Service SMS 14582.36 0.001385 1,526,482,249.74 197,340.92
2.32
3.11
-32.23
931 Own Own CHX 25.82 0.00000245 1,524,413,469.38 9,562,246.22
0.83
4.72
6.38
932 NEVERDIE NEVERDIE NDC 36.78 0.00000349 1,508,306,192.65 15,177,437.82
0.51
-1.34
4.26
933 Bitswift Bitswift SWIFT 387.6 0.00003681 1,505,669,260.04 2,535,531.65
0.29
-3.77
15.8
934 AVINOC AVINOC AVINOC 4.05 0.00000038 1,494,882,392.08 563,668,335.07
0.74
-8.92
-24.32
935 Maverick Chain Maverick Chain MVC 14.22 0.00000135 1,492,473,362.35 379,951,250.91
2.26
4.81
14.39
936 NobleCoin NobleCoin NOBL 0.6318 0.00000006 1,478,123,505.72 116,409.73
-14.04
2.46
-19.27
937 Opus Opus OPT 10.53 0.000001 1,474,998,668.35 705,309.27
-49.86
8.44
27.8
938 Darcrus Darcrus DAR 108.14 0.00001027 1,470,723,081.94 77,718.50
1.03
-34.99
-33.09
939 NuShares NuShares NSR 0.5265 0.00000005 1,462,358,083.31 1,553,450.23
0.29
70.77
0
940 Denarius Denarius DNR 389.8 0.00003702 1,453,341,475.04 5,284,299.98
-0.24
8.8
37.56
941 Sovereign Hero Sovereign Hero HERO 303603.22 0.02883 1,449,097,987.62 9,038,037.13
0.12
-2.45
5.79
942 Worldcore Worldcore WRC 8.1 0.00000077 1,442,896,461.39 8,201,009.39
-0.16
-0.09
0.94
943 ACE (TokenStars) ACE (TokenStars) ACE 122.95 0.00001168 1,435,382,086.18 534,261,263.69
-0.54
6.88
35.91
944 Pure Pure PUREX 97.19 0.00000923 1,406,279,530.50 1,750,938.81
0.29
-12.06
-25.98
945 Monkey Project Monkey Project MONK 738.53 0.00007014 1,399,899,854.83 13,194,392.79
-0.94
0.49
-5.63
946 42-coin 42-coin 42 33326063.92 3.16 1,399,692,816.30 242,173.51
0.29
4.97
-17.3
947 Iungo Iungo ING 34.54 0.00000328 1,381,757,501.69 29,094,604.82
-0.31
2.74
14.35
948 0xcert 0xcert ZXC 11.95 0.00000113 1,374,270,410.63 264,074,310.44
0.1
6.87
-11.92
949 GCN Coin GCN Coin GCN 0.008558 0.0000000008 1,372,854,844.86 5,027,554.50
-12.43
7.92
-25.89
950 GoldMint GoldMint MNTP 709.03 0.00006734 1,357,798,810.29 40,265,757.16
-0.39
17.39
29.4
951 Lynx Lynx LYNX 0.01757 0.000000002 1,352,258,523.39 1,225,939.97
1.16
12.89
12.34
952 Tokenbox Tokenbox TBX 118.49 0.00001125 1,350,806,043.78 1,946,444.91
0.7
-9.14
0.55
953 eBoost eBoost EBST 66.97 0.00000636 1,339,370,776.07 12,614,070.57
-0.26
-0.1
-4.37
954 View View VIEW 38.83 0.00000369 1,312,190,950.31 1,732,710.05
0.75
-0.48
15.27
955 EverGreenCoin EverGreenCoin EGC 95.51 0.00000907 1,307,339,186.91 50,976,459.47
-0.61
-9.14
25.93
956 Truegame Truegame TGAME 15.83 0.0000015 1,306,921,899.95 63,275,851.23
0.86
5.21
3.88
957 CFun CFun CFUN 3.03 0.00000029 1,302,395,941.36 55,214,649.23
5.21
-1.4
-13.13
958 EquiTrader EquiTrader EQT 117.13 0.00001112 1,299,876,170.09 11,778.35
0.29
2.34
2.01
959 Neutron Neutron NTRN 34.18 0.00000325 1,298,964,558.58 406,564.33
1.26
1.94
-21.57
960 Knoxstertoken Knoxstertoken FKX 11.78 0.00000112 1,292,849,699.64 113,442,181.04
0.84
-9.23
-12.88
961 Bitcoin Incognito Bitcoin Incognito XBI 192.22 0.00001826 1,292,021,545.51 22,351,129.00
0.32
7.12
56.43
962 WeAreSatoshi WeAreSatoshi WSX 52.65 0.000005 1,291,597,838.75 2,323,456.23
0.29
14.36
-22.6
963 Thrive Token Thrive Token THRT 13.28 0.00000126 1,289,416,711.90 86,775,465.60
0.5
-1.99
16.39
964 Vulcano Vulcano VULC 13.38 0.00000127 1,276,936,621.84 3,920,196.07
-2.75
1.93
-20.54
965 Argentum Argentum ARG 124.46 0.00001182 1,272,356,094.96 1,917,202.52
0.63
-6.8
85.73
966 Verify Verify CRED 92.85 0.00000882 1,254,356,582.36 542,803.36
0.83
8.12
7.03
967 Ixcoin Ixcoin IXC 59.49 0.00000565 1,250,488,653.22 2,690.32
-8.71
-5.09
1.1
968 Zero Zero ZER 305.37 0.000029 1,249,077,902.29 6,455,494.85
2.55
0.99
-8.26
969 BlockCAT BlockCAT CAT` 168.79 0.00001603 1,242,316,248.56 14,994.57
0.29
4.55
-5.23
970 Voise Voise VOISE 2.37 0.00000023 1,236,588,182.54 4,675,791.29
0.88
-0.06
-12.54
971 Breakout Breakout BRK 65.07 0.00000618 1,233,089,391.86 1,398,998.31
0.94
7.33
-3.49
972 The ChampCoin The ChampCoin TCC 7.46 0.00000071 1,231,100,858.99 6,903,870.67
0.3
0.12
-41.38
973 Sumokoin Sumokoin SUMO 169.53 0.0000161 1,218,832,622.32 77,571.15
0.29
2.46
0.62
974 Bitcoin Instant Bitcoin Instant BTI 8.98 0.00000086 1,211,069,479.88 0.00
0
1.63
0.06
975 Auctus Auctus AUC 70.56 0.0000067 1,202,078,550.80 7,455,851.44
4.34
1.21
-7.21
976 SkinCoin SkinCoin SKIN 13.57 0.00000129 1,196,217,273.94 18,932,797.36
-3.25
4.84
-11.36
977 ShowHand ShowHand HAND 0.01923 0.000000002 1,190,683,406.84 803,002,934.27
0.36
0.13
-7.16
978 Mindexcoin Mindexcoin MIC 93.49 0.00000888 1,189,255,001.47 81,739,722.87
-1.16
-88.64
-84.01
979 Bitcoin Plus Bitcoin Plus XBC 10393.18 0.000987 1,188,747,837.32 251,055,223.73
-3.99
9.26
-76.4
980 Utrum Utrum OOT 36.68 0.00000348 1,188,385,118.65 6,288,077.04
0.55
1.9
6.01
981 Blockpool Blockpool BPL 53.17 0.00000505 1,185,470,529.72 6,195.95
0.29
2.51
-2.18
982 ChainCoin ChainCoin CHC 75.71 0.00000719 1,181,222,227.46 381,470.37
0.29
1.71
-9.78
983 BioCoin BioCoin BIO 1.7 0.00000016 1,173,735,136.40 16,199,260.38
0.33
-6.76
-6.31
984 AudioCoin AudioCoin ADC 1.26 0.00000012 1,170,554,125.79 33,630,431.60
0.28
2.73
-6.49
985 UltraNote Coin UltraNote Coin XUN 0.9393 0.00000009 1,163,755,558.21 88,023.35
0.29
18.76
-0.94
986 Altcoin Altcoin ALT 9441.28 0.0008966 1,162,932,218.94 5,661,305.52
0.33
0.36
-21.7
987 Naviaddress Naviaddress NAVI 4.79 0.00000045 1,161,601,715.51 220,592,828.78
1.23
1.3
-5.57
988 PiplCoin PiplCoin PIPL 13.79 0.00000131 1,151,015,466.28 1,677,942.45
18.36
15.11
111.06
989 Zoin Zoin ZOI 62.34 0.00000592 1,146,322,592.91 3,433,557.29
2.82
1.28
-0.41
990 StarterCoin StarterCoin STAC 4.04 0.00000038 1,141,565,521.54 20,686,439.28
0.83
1.7
31.29
991 TrakInvest TrakInvest TRAK 13.53 0.00000131 1,132,871,508.19 0.00
0
0.31
-26.77
992 Stipend Stipend SPD 137.83 0.00001309 1,131,817,056.14 2,786,391.26
-1.05
6.96
-18.01
993 FlypMe FlypMe FYP 63.18 0.000006 1,114,374,461.13 63,176.28
0.29
2.46
-13.83
994 TeslaCoin TeslaCoin TES 14.53 0.00000138 1,113,971,618.72 107,961.24
0.29
0
-9.02
995 Bitcoin Token Bitcoin Token BTK 0.1169 0.00000001 1,113,122,600.25 19,173,419.75
0.94
22.41
30.6
996 E-coin E-coin ECN 3159.1 0.0003 1,106,834,406.72 937.45
0.29
2.46
0.61
997 CYCLEAN CYCLEAN CCL 19.14 0.00000182 1,091,373,924.79 12,004,053,185.77
-0.61
-22.75
-46.81
998 UniCoin UniCoin UNIC 356.85 0.00003389 1,089,961,568.92 311,732.30
0.29
14.13
18.7
999 Parkgene Parkgene GENE 3.89 0.00000037 1,088,361,433.92 16,011,127.84
7.76
-1.12
-15
1000 Tokia Tokia TKA 25.74 0.00000244 1,084,485,480.02 38,414,503.51
-0.23
1.29
0.78
1001 Leadcoin Leadcoin LDC 1.37 0.00000013 1,071,575,263.40 27,919,632.24
0.45
2.55
-2.89
1002 TrustPlus TrustPlus TRUST 33.06 0.00000314 1,060,881,482.53 3,777,378.70
2.91
8.9
3.72
1003 ATBCoin ATBCoin ATB 25.2 0.00000239 1,059,194,680.24 1,333,610,387.19
0.01
1.93
-51.13
1004 BoutsPro BoutsPro BOUTS 13.77 0.00000131 1,054,660,696.90 33,385,525.53
-2.34
0.29
-33.73
1005 SnowGem SnowGem XSG 136.88 0.000013 1,054,626,992.95 95,828,241.37
-5.93
2.28
-18.84
1006 Galactrum Galactrum ORE 474.83 0.00004509 1,038,521,321.18 1,713,512.64
-1.27
-1.32
-12.77
1007 Giant Giant GIC 642.01 0.00006097 1,035,096,358.19 14,491,238.93
0.04
-14.35
-24.73
1008 Hackspace Capital Hackspace Capital HAC 3.16 0.0000003 1,021,802,558.56 337,324.55
0.29
-19.83
-1.61
1009 Imbrex Imbrex REX 116.56 0.00001107 1,009,524,692.19 191,513.17
0.29
-4.49
-32.82
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.36 0.00000032 1,007,237,638.65 1,779,122.70
1.88
7.62
-12.26
1011 Invacio Invacio INV 30.48 0.00000289 998,034,856.19 6,318,018.39
1.85
-5.16
2.08
1012 HireMatch HireMatch HIRE 30.48 0.00000289 982,545,485.16 595,058.68
0.82
-15.51
-26.3
1013 Monster Byte Monster Byte MBI 58.12 0.00000552 977,798,043.49 10,462.25
0.29
0
0
1014 Chronologic Chronologic DAY 1264.66 0.0001201 971,495,405.42 1,184,393.04
0.28
-2.55
-16.53
1015 Universe Universe UNI 26.01 0.00000247 956,058,997.73 216,297.70
0.29
79.53
38.1
1016 Forty Seven Bank Forty Seven Bank FSBT 269.9 0.00002563 947,226,958.69 692,465,873.16
0.34
4.75
4.96
1017 Bonpay Bonpay BON 83.38 0.00000792 941,333,582.83 44,796,092.09
-0.42
2.25
-9.4
1018 Creditbit Creditbit CRB 55.28 0.00000525 922,783,572.43 1,620,484.84
2.83
4.05
7.24
1019 TagCoin TagCoin TAG 143.27 0.00001391 921,761,219.37 0.00
0
0.22
-19.15
1020 Live Stars Live Stars LIVE 23.17 0.0000022 920,183,553.67 685,276.54
0.29
2.94
27.37
1021 Photon Photon PHO 0.037 0.000000004 918,039,340.67 4,353,081.80
1.16
6.36
0.27
1022 Magi Magi XMG 112.8 0.00001071 918,036,130.77 4,479,105.91
-3.75
6.41
9.04
1023 Viuly Viuly VIU 1.03 0.0000001 905,214,186.39 2,805,173.42
0.44
11.38
-1.75
1024 KekCoin KekCoin KEK 84.24 0.000008 902,718,489.37 464,102.98
0.29
63.62
0.54
1025 RusGas RusGas RGS 0.4949 0.00000005 898,531,175.20 4,068,420.99
0.29
-4.64
-25.21
1026 EZToken EZToken EZT 76.93 0.00000731 885,108,979.58 9,590,539.38
-4.68
-10.79
-31.27
1027 MicroMoney MicroMoney AMM 70.06 0.00000665 882,616,492.46 62,555,973.21
0.51
9.71
5.47
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 9.74 0.00000095 881,151,173.24 0.00
0
0
0
1029 Daneel Daneel DAN 23.6 0.00000224 880,603,885.34 2,294,864.72
2.21
3.01
-16.22
1030 TrezarCoin TrezarCoin TZC 9.13 0.00000087 874,204,950.28 2,297,499.23
-4.22
-2.11
-4.86
1031 Aigang Aigang AIX 41.77 0.00000397 868,147,869.53 95,301,197.07
0.3
-10.94
-14.19
1032 eBitcoin eBitcoin EBTC 45.56 0.00000433 860,882,261.55 1,766,409.48
0.91
0.89
-15.6
1033 Kobocoin Kobocoin KOBO 34.67 0.00000329 856,343,463.37 26,785.29
0.29
0
0
1034 Kryll Kryll KRL 77.74 0.00000738 852,517,262.92 59,230,650.62
0.56
7.04
7.43
1035 Jury.Online Token Jury.Online Token JOT 94.77 0.000009 850,523,915.20 8,473,667.86
0.29
2.24
7.02
1036 MetaMorph MetaMorph METM 17.7 0.00000168 844,510,168.10 15,396,190.64
2.84
-2.09
-14.5
1037 808Coin 808Coin 808 0.00184 0.0000000002 838,828,645.62 1,694,328.05
1.07
-20
-9.73
1038 Proton Token Proton Token PTT 0.4617 0.00000004 837,978,022.20 49,262,045.56
1.36
4.71
1.47
1039 I0Coin I0Coin I0C 39.91 0.00000379 837,807,897.51 58,941.14
0.29
10.95
-22.72
1040 Hush Hush HUSH 175.13 0.00001663 837,286,288.81 9,480,022.19
1.94
-1.96
-9.26
1041 Xenon Xenon XNN 2.77 0.00000026 830,187,595.61 848,348.89
-2.49
12.81
-6.7
1042 Ultimate Secure Cash Ultimate Secure Cash USC 79.54 0.00000783 822,708,529.30 0.00
0
0
0.67
1043 Bigbom Bigbom BBO 2.55 0.00000024 812,783,519.41 299,025,152.79
-0.9
5.47
-4.9
1044 UnbreakableCoin UnbreakableCoin UNB 355.77 0.00003379 810,507,700.51 14,787,623.94
0.29
-0.44
15.76
1045 SyncFab SyncFab MFG 4.94 0.00000047 796,793,404.02 841,128.00
0.83
8.38
5.96
1046 Akroma Akroma AKA 54.44 0.00000517 794,150,051.61 2,206,788.62
-6.91
-3.81
-24.42
1047 Sapien Sapien SPN 3.95 0.00000038 792,310,779.08 110,800,939.36
0.9
18.11
12.74
1048 FantasyGold FantasyGold FGC 81.75 0.00000776 789,497,301.99 581,357.31
0.3
-27.86
12.67
1049 Nullex Nullex NLX 19.44 0.00000185 786,682,219.95 9,815,851.23
0.29
-9.94
-11.14
1050 PlatinumBAR PlatinumBAR XPTX 540.49 0.00005133 786,293,822.08 592,889.65
0.29
12.31
3.45
1051 Gold Poker Gold Poker GPKR 789.23 0.00007495 784,433,685.20 446,780,224.89
15.5
39.2
20.08
1052 Monoeci Monoeci XMCC 107.44 0.0000102 783,366,393.55 8,219,486.47
-1.89
-2.86
-10.5
1053 FORCE FORCE FOR 5.57 0.00000053 783,286,146.06 825,993.93
0.29
-17.25
68.88
1054 Etheriya Etheriya RIYA 494.89 0.000047 782,689,104.71 226,441.02
0.29
27.2
-4.88
1055 smARTOFGIVING smARTOFGIVING AOG 169.88 0.00001613 779,522,538.65 2,619,380.34
0.23
0
0
1056 Condensate Condensate RAIN 2.53 0.00000024 775,328,804.69 1,140,279.13
0.29
4.17
-38.39
1057 BlitzPredict BlitzPredict XBP 2.2 0.00000021 772,929,404.66 39,596,242.59
0.8
5.36
4.41
1058 BunnyCoin BunnyCoin BUN 0.007436 0.0000000007 766,151,701.43 2,217,543.66
3.79
13.2
3.81
1059 DaTa eXchange DaTa eXchange DTX 34.64 0.00000329 765,597,993.73 300,159.30
0.29
7.2
0.68
1060 BiblePay BiblePay BBL 0.8112 0.00000008 762,835,875.03 1,596,684.30
0.29
0.94
-22.28
1061 Woodcoin Woodcoin LOG 94.66 0.00000899 760,622,649.18 2,184,489.64
0.29
2.35
36.37
1062 Bytecent Bytecent BYC 327.79 0.00003113 759,821,779.21 30,895,433.11
0.29
-7.65
48.17
1063 Coinlancer Coinlancer CL 10.73 0.00000102 758,083,618.52 8,326,956.29
0.29
0.13
-13.17
1064 Crave Crave CRAVE 49.11 0.00000466 754,658,655.53 761,614.05
0.16
12.44
6.3
1065 Kalkulus Kalkulus KLKS 62.29 0.00000592 747,832,803.80 21,924,056.04
-2.31
-2.32
-9.61
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 70.63 0.00000671 746,051,309.47 43,326,500.85
0.41
-6.75
41.07
1067 Orbitcoin Orbitcoin ORB 230.18 0.00002186 741,315,102.45 5,630.15
0.29
4.83
-8.93
1068 IncaKoin IncaKoin NKA 0.04219 0.000000004 736,169,633.22 9,527.07
1.14
31.03
39.43
1069 FlutterCoin FlutterCoin FLT 1.68 0.00000016 735,307,775.15 1,121,441.94
2.42
0
18.27
1070 Adzcoin Adzcoin ADZ 16.52 0.00000157 730,252,183.12 3,313,777.99
-4.49
5.43
-0.47
1071 vSlice vSlice VSL 21.81 0.00000211 728,412,910.58 0.00
0
0.61
4.18
1072 Zetacoin Zetacoin ZET 4.31 0.00000041 726,284,747.08 67,050,706.33
2.24
8.78
23.06
1073 SmileyCoin SmileyCoin SMLY 0.0279 0.000000003 724,222,386.52 195.17
1
10.7
-11.14
1074 Paymon Paymon PMNT 1.18 0.00000011 723,723,247.11 3,277,063.86
0.65
6.55
11.41
1075 More Coin More Coin MORE 361.1 0.00003429 722,203,359.60 24,712,265.56
0.32
-0.27
35.1
1076 CampusCoin CampusCoin CMPCO 1.47 0.00000014 721,630,392.50 2,718,680.43
6.99
17.46
0.62
1077 Hurify Hurify HUR 3.74 0.00000036 719,507,043.85 113,261,706.98
2.54
-0.48
-2.7
1078 Pylon Network Pylon Network PYLNT 1817 0.0001726 709,105,363.85 164,131,227.23
0.93
11.07
-23.68
1079 Ignition Ignition IC 762.76 0.00007244 708,285,234.48 2,660,565.43
0.44
2.74
2.46
1080 FundRequest FundRequest FND 16.04 0.00000152 694,713,778.52 773,179.21
0.84
0
-5.53
1081 FujiCoin FujiCoin FJC 0.4214 0.00000004 693,441,053.29 540,437.43
0.29
1.52
-14.87
1082 RefToken RefToken REF 943.06 0.00008956 692,137,834.01 989,073.14
0.25
-3.53
-34.76
1083 Cryptonite Cryptonite XCN 1.57 0.00000015 689,863,620.06 428,944.65
0.29
1.98
-7.05
1084 Ryo Currency Ryo Currency RYO 117.75 0.00001118 688,149,533.62 3,235,936.95
0
-12.05
-31.24
1085 APR Coin APR Coin APR 170.94 0.00001623 686,965,080.63 1,540,165.14
0.29
17.84
-11.43
1086 Amon Amon AMN 2.77 0.00000026 681,474,547.18 10,757,821.26
1.58
-3.93
-10.6
1087 Kolion Kolion KLN 967.24 0.00009186 677,574,519.04 11,504,148.02
0.7
0.44
-6.13
1088 InflationCoin InflationCoin IFLT 0.01503 0.000000001 673,371,155.37 594,284.56
0.95
-4.73
-44.41
1089 Vsync Vsync VSX 4.19 0.0000004 672,299,048.87 163,666.68
1.72
16.28
13.53
1090 Commercium Commercium CMM 24.69 0.00000234 670,546,443.63 3,540,119.75
0.49
-3.34
-15.63
1091 WandX WandX WAND 54.75 0.0000052 670,405,208.05 227,947.41
0.7
7.95
0.74
1092 SuperCoin SuperCoin SUPER 13.52 0.00000128 670,376,318.95 29,356.86
0.29
-40.73
-42.9
1093 Oceanlab Oceanlab OCL 14.38 0.00000137 668,488,897.92 5,523,323.50
1.02
-21.59