English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ???????????? ????

# ???????? ?????? ???? (MXN) ???? (BTC) ????????????? (MXN) ????? 24? (MXN) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 119033.33 1 2,056,412,274,546.04 82,597,515,327.67
0.06
1.02
0.84
2 Ethereum Ethereum ETH 3928.18 0.03306 400,880,810,589.55 31,803,994,666.20
0.15
5.79
20.64
3 XRP XRP XRP 6.1 0.00005142 243,021,127,366.09 13,344,460,699.06
0.94
16.59
25.37
4 Bitcoin Cash Bitcoin Cash BCH 8074.53 0.06796 140,146,112,929.86 6,229,270,514.14
-0.2
3.23
1.95
5 EOS EOS EOS 95.04 0.0007999 86,129,811,430.86 11,675,866,184.00
-0.06
4.23
4.56
6 Stellar Stellar XLM 3.9 0.00003287 73,305,282,051.33 1,092,510,322.57
0.49
4.93
8.26
7 Litecoin Litecoin LTC 1002.78 0.008447 58,520,103,955.12 4,691,165,251.24
0.05
3.3
8.95
8 Tether Tether USDT 18.78 0.000158 51,755,685,703.77 48,725,735,567.42
-0.16
-0.15
-0.18
9 Cardano Cardano ADA 1.36 0.00001144 35,240,602,918.68 1,785,123,748.58
0.46
12.81
14.2
10 Monero Monero XMR 2044.09 0.01722 33,562,187,388.77 606,262,413.96
-0.33
1.9
9.3
11 Dash Dash DASH 3573.37 0.0301 29,761,919,358.30 4,902,772,202.61
0.6
5.06
7.69
12 IOTA IOTA MIOTA 9.98 0.00008404 27,752,903,221.13 763,056,341.08
-0.22
0.52
1.49
13 TRON TRON TRX 0.3717 0.00000313 24,435,357,272.45 2,193,810,321.69
0.43
6.91
12.74
14 NEO NEO NEO 321.5 0.002706 20,897,720,753.20 960,206,605.73
-0.42
2.84
1.87
15 Ethereum Classic Ethereum Classic ETC 197.43 0.001662 20,662,068,363.11 3,055,071,366.35
0.22
1.24
0.76
16 Tezos Tezos XTZ 28.53 0.0002401 17,329,407,414.99 54,520,558.29
0.59
5.85
24.2
17 Binance Coin Binance Coin BNB 180.05 0.001515 17,196,802,085.83 460,546,371.20
0.25
2.27
4.74
18 NEM NEM XEM 1.66 0.00001396 14,926,830,228.45 142,255,365.94
0.23
4.31
6.79
19 VeChain VeChain VEN 0.246 0.00000207 13,642,175,637.15 317,312,300.88
1.23
4.37
6.84
20 Dogecoin Dogecoin DOGE 0.109 0.00000092 12,660,988,708.99 487,472,899.66
-0.69
-3.26
-8.48
21 Zcash Zcash ZEC 2107.74 0.01774 10,181,873,560.62 1,760,844,194.29
-0.77
2.8
6.26
22 OmiseGo OmiseGo OMG 59.54 0.0005011 8,349,889,033.17 366,974,177.36
-0.34
1.46
1.49
23 Lisk Lisk LSK 63.81 0.0005371 7,037,228,396.08 105,988,843.47
0.17
0.24
6.49
24 Bitcoin Gold Bitcoin Gold BTG 385.06 0.003241 6,639,348,035.89 113,148,296.59
-0.13
0.01
10.63
25 Bytecoin Bytecoin BCN 0.03498 0.00000029 6,438,665,816.43 45,123,253.43
0.01
3.85
3.85
26 Ontology Ontology ONT 32.05 0.0002698 5,903,770,503.16 614,593,033.01
0.35
2.32
4.08
27 Maker Maker MKR 8077.54 0.06798 5,882,289,471.08 24,472,221.52
-0.57
12.05
41.26
28 Decred Decred DCR 675.98 0.005689 5,741,892,156.37 17,406,726.60
0.64
1.02
4.36
29 Nano Nano NANO 42.53 0.0003579 5,666,778,947.03 298,573,919.36
-0.36
2.23
35.03
30 BitShares BitShares BTS 2.12 0.00001784 5,632,034,962.42 118,659,861.33
-0.85
2.47
23.25
31 Qtum Qtum QTUM 61.72 0.0005195 5,487,013,954.56 1,760,540,716.90
0.3
2.9
2.74
32 0x 0x ZRX 9.87 0.00008309 5,328,284,168.19 174,242,135.53
0.19
2.61
8.91
33 DigiByte DigiByte DGB 0.4722 0.00000398 5,105,816,102.89 76,894,198.92
0.73
3.57
18.27
34 Bitcoin Diamond Bitcoin Diamond BCD 33.14 0.0002789 5,095,092,889.82 79,851,657.35
0.09
1.4
-2.93
35 Zilliqa Zilliqa ZIL 0.6138 0.00000517 4,775,283,825.97 121,020,739.41
-0.2
2.82
4.7
36 ICON ICON ICX 11.2 0.00009428 4,339,932,269.36 304,213,348.35
0.04
2.96
8.64
37 Waves Waves WAVES 41.97 0.0003533 4,197,434,870.26 242,590,446.70
-2.12
6.59
6.38
38 Steem Steem STEEM 14.83 0.0001248 4,152,625,185.73 120,231,134.35
-0.22
-6.18
16.63
39 Aeternity Aeternity AE 17.29 0.0001455 4,028,057,441.23 90,509,369.23
0.16
0.93
9.82
40 Verge Verge XVG 0.2498 0.0000021 3,790,551,747.52 94,388,164.76
-0.18
5.47
13.71
41 Siacoin Siacoin SC 0.09891 0.00000083 3,652,375,853.76 38,302,101.47
-0.01
3.14
7.15
42 Bytom Bytom BTM 3.14 0.00002647 3,152,463,559.40 886,198,976.86
0.55
2.79
11.29
43 Metaverse ETP Metaverse ETP ETP 58.82 0.000495 3,039,310,152.96 41,970,873.16
-0.27
2.15
3
44 Pundi X Pundi X PSX 0.02583 0.00000022 2,796,549,324.64 37,670,941.26
1.69
2.46
-1.69
45 Basic Attention Token Basic Attention Token BAT 2.75 0.00002315 2,750,631,574.32 44,727,773.08
0.2
2.87
7.42
46 Holo Holo HOT 0.01973 0.00000017 2,628,902,962.37 130,833,201.25
1.33
0.19
-3.93
47 Augur Augur REP 232.98 0.001961 2,562,833,142.40 70,528,134.26
-0.03
1.1
-3.55
48 Golem Golem GNT 2.55 0.00002146 2,446,030,055.06 59,340,088.81
-0.09
0.9
13.87
49 Stratis Stratis STRAT 24.65 0.0002075 2,440,797,503.42 27,859,835.50
0.43
1.23
5.46
50 Waltonchain Waltonchain WTC 57.95 0.0004878 2,326,533,986.71 110,174,131.05
0.18
1.4
8.36
51 Populous Populous PPT 58.44 0.0004918 2,162,494,615.28 55,216,056.20
-0.14
0.21
1.49
52 Status Status SNT 0.6219 0.00000523 2,158,206,459.21 122,898,895.74
-1.05
3.96
9.29
53 ChainLink ChainLink LINK 6.07 0.00005105 2,122,901,426.73 110,739,491.91
-2.84
15.66
27.74
54 MaidSafeCoin MaidSafeCoin MAID 4.66 0.00003927 2,109,961,706.96 26,746,036.45
1.44
6.74
12.05
55 Komodo Komodo KMD 18.8 0.0001582 2,063,550,582.64 7,473,929.65
-0.94
0.91
7.49
56 Ardor Ardor ARDR 2.05 0.00001728 2,051,421,805.12 113,617,706.19
0.4
11.3
20.06
57 MOAC MOAC MOAC 32.25 0.0002714 2,014,497,420.29 1,785,563.12
0.65
5.92
26.47
58 Cryptonex Cryptonex CNX 36.31 0.0003056 2,013,867,385.59 76,572,129.54
-2.82
-1.63
-4.64
59 IOST IOST IOST 0.2214 0.00000186 1,859,685,421.88 100,896,689.58
0.24
2.92
10.69
60 ReddCoin ReddCoin RDD 0.0641 0.00000054 1,846,737,974.38 26,223,559.24
1.22
0.66
0.08
61 Wanchain Wanchain WAN 16.86 0.0001419 1,790,008,367.23 32,953,472.58
1.36
3.58
15.34
62 Mithril Mithril MITH 4.74 0.00003988 1,788,043,330.46 206,811,427.35
0.35
3.2
0.84
63 KuCoin Shares KuCoin Shares KCS 19.55 0.0001646 1,774,028,894.16 3,044,536.61
-0.21
1.95
2.72
64 TrueUSD TrueUSD TUSD 18.82 0.0001584 1,745,816,919.49 274,525,167.66
-0.09
-0.5
-0.19
65 Aion Aion AION 7.75 0.00006526 1,734,183,241.57 36,158,079.44
-0.1
1.79
10.29
66 RChain RChain RHOC 4.47 0.00003758 1,705,877,127.45 4,583,080.40
-0.97
-3.07
16.08
67 Hshare Hshare HSR 38.65 0.0003253 1,681,347,732.78 42,944,066.89
0.42
2.37
-2.91
68 Huobi Token Huobi Token HT 31.91 0.0002686 1,595,703,584.43 244,794,146.47
-0.11
2.2
10.89
69 Dropil Dropil DROP 0.07246 0.00000061 1,570,445,814.13 3,700,674.80
2.52
8.24
16.53
70 Dentacoin Dentacoin DCN 0.004759 0.00000004 1,547,768,672.71 1,706,642.01
0.06
9.84
-0.42
71 aelf aelf ELF 6.03 0.00005072 1,506,489,564.58 125,283,186.73
0.57
3.32
6.58
72 FunFair FunFair FUN 0.2848 0.0000024 1,427,150,527.38 35,552,441.04
0.44
-5.5
28.1
73 QASH QASH QASH 4.02 0.00003379 1,405,270,485.83 11,634,811.50
0.22
0.42
5.24
74 Bancor Bancor BNT 25.42 0.0002139 1,363,233,235.32 44,580,426.60
-0.05
5.61
20.54
75 Decentraland Decentraland MANA 1.28 0.00001076 1,342,943,342.07 70,606,556.49
0.06
2.25
29.19
76 TenX TenX PAY 12.22 0.0001028 1,335,314,576.59 80,637,200.01
0.09
2.43
4.65
77 Aurora Aurora AOA 0.3804 0.0000032 1,317,318,748.65 10,844,256.14
-0.63
-30.09
94.34
78 Horizen Horizen ZEN 276.69 0.002329 1,314,525,851.16 9,989,639.65
0.26
-3.11
-0.42
79 Ark Ark ARK 12.37 0.0001041 1,302,014,551.23 7,429,015.55
0.31
-1.25
12.22
80 BitcoinDark BitcoinDark BTCD 1009.53 0.008503 1,301,142,143.56 3,199,634.42
0.07
0.39
-8.1
81 DigixDAO DigixDAO DGD 631.72 0.005317 1,263,439,921.90 11,789,452.60
0.46
3.87
3.89
82 MCO MCO MCO 79.63 0.0006702 1,257,722,793.11 127,282,834.82
0.21
1.76
1.54
83 Nxt Nxt NXT 1.23 0.00001033 1,225,714,573.34 44,510,148.67
-0.67
4.91
10.25
84 GXChain GXChain GXS 19.37 0.000163 1,162,158,027.25 58,180,460.28
0.71
4.5
2.16
85 CyberMiles CyberMiles CMT 1.65 0.0000139 1,148,165,817.54 239,142,207.68
0.08
7.37
16.91
86 Bitcoin Private Bitcoin Private BTCP 55.24 0.0004649 1,133,795,699.55 2,178,788.58
-0.78
4.76
3.21
87 MonaCoin MonaCoin MONA 18.13 0.0001527 1,130,904,723.72 11,124,767.79
0.51
3.3
3.38
88 Nebulas Nebulas NAS 24.49 0.0002061 1,114,334,023.39 56,691,953.28
-1.17
2.12
3.62
89 Mixin Mixin XIN 2488.67 0.02095 1,102,471,477.26 728,870.56
0.08
8.18
-17.9
90 Theta Token Theta Token THETA 1.6 0.00001343 1,091,476,255.77 39,250,814.60
-1.52
4.28
10.07
91 WAX WAX WAX 1.14 0.00000961 1,065,724,398.72 5,088,346.68
-0.09
6.62
6.82
92 Power Ledger Power Ledger POWR 2.76 0.00002326 1,055,268,805.03 99,906,284.31
-1.29
3.04
14.92
93 Dragonchain Dragonchain DRGN 4.39 0.00003693 1,046,290,594.89 17,949,075.31
1.34
11.38
18.13
94 Elastos Elastos ELA 134.38 0.001131 1,034,500,449.29 36,551,486.96
0.09
-0.09
-1.21
95 Nexus Nexus NXS 17.24 0.0001451 1,007,382,585.48 18,348,494.84
-0.29
4.17
15.72
96 Dai Dai DAI 18.75 0.0001578 987,990,308.80 484,507,250.60
-0.08
-0.26
-0.63
97 ZCoin ZCoin XZC 170.24 0.001433 965,631,148.27 15,554,470.55
0.24
-0.06
0.61
98 PIVX PIVX PIVX 16.84 0.0001418 956,405,875.99 12,801,802.12
0.57
4.4
9.48
99 Gas Gas GAS 94.17 0.0007926 953,766,351.35 39,593,316.14
0.04
4.45
-3.56
100 Loopring Loopring LRC 1.65 0.00001387 942,936,356.87 41,847,954.79
0.52
2.46
7.2
101 Kyber Network Kyber Network KNC 6.95 0.0000585 932,297,867.44 42,267,819.62
0.33
3.16
12.33
102 Kin Kin KIN 0.001228 0.00000001 928,389,251.46 7,343,364.55
0.3
-1.62
0.31
103 Loom Network Loom Network LOOM 1.5 0.00001259 885,369,960.86 60,096,104.12
-0.2
4.01
21.32
104 BridgeCoin BridgeCoin BCO 30.9 0.00026 834,206,172.89 235,406.64
-0.44
19.89
64.78
105 SysCoin SysCoin SYS 1.52 0.0000128 821,057,541.94 20,173,497.29
0.32
-3.9
9.81
106 Nuls Nuls NULS 20.49 0.0001725 819,763,072.91 39,177,882.18
-0.28
0.71
-0.66
107 Substratum Substratum SUB 2.06 0.00001736 789,967,571.02 2,624,006.90
-0.21
1.7
19.17
108 Emercoin Emercoin EMC 18.68 0.0001572 786,824,675.10 22,326,569.17
0.48
5.76
-19.22
109 Cortex Cortex CTXC 5.24 0.0000441 784,839,174.86 79,004,437.21
-0.02
0.98
2.96
110 Bibox Token Bibox Token BIX 7.62 0.00006411 779,526,907.60 1,329,520,607.24
-0.13
-0.87
-0.53
111 Electroneum Electroneum ETN 0.09822 0.00000083 778,481,320.10 3,605,016.89
-0.61
1.43
2.02
112 Polymath Polymath POLY 2.75 0.00002314 777,829,171.35 43,069,835.45
0.04
4.25
13.5
113 Enigma Enigma ENG 10.2 0.00008584 763,278,014.51 29,490,972.16
0.21
1.14
4.23
114 Nectar Nectar NEC 8.95 0.00007536 737,405,289.84 1,682,335.75
0
3.86
42.58
115 Groestlcoin Groestlcoin GRS 10.3 0.00008675 730,293,231.59 51,232,160.72
0.17
0.62
12.03
116 Byteball Bytes Byteball Bytes GBYTE 1085.19 0.009133 719,277,715.43 960,084.43
-2.09
0.71
-4.06
117 Factom Factom FCT 81.59 0.0006867 713,509,137.25 1,635,353.65
0.06
3.4
2.28
118 Civic Civic CVC 2.08 0.00001752 713,318,251.18 57,109,117.77
0.49
5.97
9.43
119 TaTaTu TaTaTu TTU 7.31 0.00006155 707,418,432.95 4,277,740.90
-0.07
2.8
-7.13
120 Storj Storj STORJ 5.04 0.00004244 684,676,149.81 36,879,874.80
0.38
7.05
22.86
121 Genesis Vision Genesis Vision GVT 161.45 0.001359 677,328,883.60 22,979,882.43
1.81
7.32
-3.55
122 Scry.info Scry.info DDD 1.53 0.00001284 671,244,012.62 6,899,749.75
-0.03
8.1
20.89
123 Iconomi Iconomi ICN 6.73 0.00005662 665,584,991.82 7,215,319.63
0.16
1.77
5.6
124 Noah Coin Noah Coin NOAH 0.0202 0.00000017 660,189,276.38 5,867,836.15
0.03
-0.65
5.99
125 WaykiChain WaykiChain WIC 3.89 0.0000327 660,112,130.43 56,624,861.70
0.04
2.83
9.87
126 Linkey Linkey LKY 13.16 0.0001107 657,901,344.49 1,783,958.99
0.07
0.88
-3.9
127 Dent Dent DENT 0.03758 0.00000032 647,849,111.81 35,814,364.96
0.02
-0.69
0.83
128 Endor Protocol Endor Protocol EDR 1.19 0.00000998 642,540,445.82 10,822,531.19
-1.28
-6.83
32.31
129 Veritaseum Veritaseum VERI 313.69 0.00264 638,869,682.48 15,508,697.74
-0.63
1
-1.9
130 Storm Storm STORM 0.1408 0.00000119 630,746,267.55 57,434,619.05
0.02
2.88
21.16
131 Skycoin Skycoin SKY 62.27 0.0005241 622,690,413.95 7,460,279.91
-0.76
5.2
0.13
132 Tokenomy Tokenomy TEN 3.1 0.00002612 620,778,064.51 6,471,760.90
0.11
-1.39
-5.7
133 Gifto Gifto GTO 1.13 0.0000095 596,039,027.16 338,356,930.16
0.91
2.39
12.95
134 Matrix AI Network Matrix AI Network MAN 3.97 0.00003342 595,566,848.13 78,987,427.13
0.64
5.34
7.44
135 Cindicator Cindicator CND 0.4028 0.00000339 582,420,768.08 14,544,478.15
2.8
9.76
66.72
136 Centrality Centrality CENNZ 0.7291 0.00000614 579,133,952.65 977,664.92
1.76
4.35
0.89
137 Wagerr Wagerr WGR 3.13 0.00002633 572,506,602.85 733,954.95
-0.17
1.52
1.87
138 Enjin Coin Enjin Coin ENJ 0.7502 0.00000631 570,985,797.75 32,077,005.92
-0.09
1.44
13.55
139 High Performance Blockchain High Performance Blockchain HPB 15.04 0.0001266 561,054,395.18 70,963,179.14
-0.23
5.91
26.47
140 Bread Bread BRD 6.29 0.00005297 558,453,209.06 7,054,953.22
1.47
7.4
9.49
141 Ignis Ignis IGNIS 0.7333 0.00000617 558,170,828.22 11,598,748.35
0.25
3.81
2.65
142 SALT SALT SALT 7.76 0.00006532 557,912,793.47 32,062,360.13
-0.42
1.84
6.52
143 Dignity Dignity DIG 1.06 0.00000895 555,895,763.36 10,000,678.04
-1.56
-2.5
-16.14
144 Vertcoin Vertcoin VTC 11.95 0.0001007 550,379,836.78 3,759,239.69
-6.22
-1.44
1.07
145 iExec RLC iExec RLC RLC 6.86 0.00005774 549,299,605.80 8,624,643.56
0.65
6.62
14.85
146 Gnosis Gnosis GNO 496.37 0.004178 548,281,909.39 22,120,203.16
0.07
-0.05
-0.84
147 SmartCash SmartCash SMART 0.5149 0.00000433 542,618,930.94 18,953,062.41
-0.32
1.7
21.98
148 Credits Credits CS 3.7 0.00003114 530,550,756.04 15,458,506.75
1.45
7.22
7.97
149 Ravencoin Ravencoin RVN 0.2863 0.00000241 526,632,349.12 7,410,844.95
0.3
2.37
-2.62
150 PRIZM PRIZM PZM 8.98 0.00007561 522,846,195.08 717,179.89
-2.15
-3.82
-22.7
151 QuarkChain QuarkChain QKC 0.6501 0.00000547 521,128,464.28 68,718,227.43
2
1.94
22.61
152 Request Network Request Network REQ 0.7092 0.00000597 514,984,022.29 17,823,552.47
-1.32
7.05
28.11
153 Santiment Network Token Santiment Network Token SAN 8.14 0.00006847 509,743,217.73 20,619,407.40
-1.39
5.21
17.44
154 Nexo Nexo NEXO 0.9004 0.00000758 504,221,045.20 42,508,354.36
-0.46
4.57
6.7
155 Crypterium Crypterium CRPT 6.34 0.00005334 504,125,067.60 28,576,710.66
1.24
3.28
-0.29
156 BnkToTheFuture BnkToTheFuture BFT 0.7921 0.00000667 499,000,197.68 7,983,271.74
0.07
0.52
5.83
157 OneRoot Network OneRoot Network RNT 1.97 0.00001657 486,771,166.05 71,186,680.68
3.88
-1.85
33.46
158 Nucleus Vision Nucleus Vision NCASH 0.1038 0.00000087 485,696,036.88 74,998,747.63
-0.87
7.86
22.37
159 ODEM ODEM ODE 2.65 0.0000223 482,468,642.41 144,552.11
-1.82
-21.21
-39.97
160 Nexty Nexty NTY 0.003249 0.00000003 481,065,647.60 6,893,959.44
-0.3
-1.25
-15.12
161 Fusion Fusion FSN 16.16 0.000136 479,794,380.51 25,654,912.84
0.43
11.51
11.96
162 CRYPTO20 CRYPTO20 C20 11.82 0.00009951 477,169,879.91 524,463.05
-0.08
6.46
10.37
163 BHPCash BHPCash BHPC 19.57 0.0001647 476,811,797.38 85,693,071.51
0.45
1.96
8.71
164 Peercoin Peercoin PPC 18.99 0.00016 474,069,130.10 5,789,958.68
-0.53
1.13
-1.88
165 All Sports All Sports SOC 0.3262 0.00000275 471,107,329.30 17,860,129.20
0.02
0.8
1.99
166 Ethos Ethos BQX 5.83 0.00004907 465,790,935.59 21,828,715.63
0.84
2.09
7.87
167 Telcoin Telcoin TEL 0.01448 0.00000012 464,036,160.47 4,349,671.91
-2.42
-1.32
-1.07
168 bitCNY bitCNY BITCNY 2.72 0.0000229 462,591,694.79 142,173,309.48
-0.01
0.4
-1.83
169 TrueChain TrueChain TRUE 9.83 0.00008276 456,754,223.56 321,636,191.15
0.34
-1.71
13.04
170 Namecoin Namecoin NMC 30.91 0.0002604 455,521,538.82 2,231,349.03
9.63
15.49
-3.1
171 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2947 0.00000248 454,701,255.78 206,131.36
1.18
7.09
2.71
172 Tokenpay Tokenpay TPAY 29.05 0.0002445 452,191,301.83 3,874,450.52
5.13
14.88
87.52
173 Odyssey Odyssey OCN 0.09336 0.00000079 443,464,411.57 42,362,700.94
-0.63
4.07
14.18
174 BOScoin BOScoin BOS 0.9917 0.00000835 442,953,687.70 538,164.34
-0.44
1.45
-1.66
175 Storiqa Storiqa STQ 0.04497 0.00000038 441,675,762.00 10,179,624.31
-1.18
2.58
2.98
176 APIS APIS APIS 0.09035 0.00000076 440,297,788.53 65,912,999.38
0.25
-1.65
-2.65
177 Neblio Neblio NEBL 32.32 0.0002721 437,717,065.87 5,729,103.79
-0.17
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 23.84 0.0002007 436,948,307.25 52,262.50
-1.26
-14.49
-14.99
179 Eidoo Eidoo EDO 14.91 0.0001255 436,400,745.38 19,885,073.68
-1.72
12.56
16.76
180 FuzeX FuzeX FXT 0.5828 0.00000491 433,029,112.54 5,779,685.73
-1.28
3.43
44.77
181 Cosmo Coin Cosmo Coin COSM 0.7584 0.00000638 432,760,011.39 36,038,552.05
-0.87
1.36
-8.51
182 Global Currency Reserve Global Currency Reserve GCR 4.11 0.0000346 430,164,077.11 779,719.76
0.35
5.71
29.17
183 WhiteCoin WhiteCoin XWC 1.71 0.00001439 426,654,039.21 1,986,713.60
-0.02
4.62
-2.49
184 GoChain GoChain GO 0.675 0.00000568 415,290,081.42 85,849,334.00
-0.2
8.02
-20.21
185 CyberVein CyberVein CVT 0.3896 0.00000328 413,099,477.60 900,978.68
-0.07
5.93
2.06
186 Aragon Aragon ANT 14.61 0.000123 412,919,770.47 1,645,238.70
0.38
0.1
12.63
187 Quantstamp Quantstamp QSP 0.6646 0.00000559 410,275,462.89 15,863,961.80
3.36
19.85
40.71
188 Ubiq Ubiq UBQ 9.63 0.00008102 409,690,950.49 410,782.93
-2.25
1.13
0.31
189 Raiden Network Token Raiden Network Token RDN 8.1 0.00006819 406,474,584.91 18,837,969.67
-0.42
2.05
19.79
190 BLOCKv BLOCKv VEE 0.202 0.0000017 405,018,640.18 347,517.65
0.05
3.4
15.78
191 SmartMesh SmartMesh SMT 0.2865 0.00000241 404,996,751.21 2,115,291.66
-0.38
3.23
11.38
192 Digitex Futures Digitex Futures DGTX 0.5739 0.00000483 401,711,079.94 5,206,410.30
0.43
3.74
1.91
193 Bluzelle Bluzelle BLZ 2.09 0.00001759 399,562,734.77 23,511,641.77
0
2.28
12.54
194 SingularityNET SingularityNET AGI 0.7348 0.00000618 396,542,131.97 10,461,746.73
0.14
0.47
12.21
195 THEKEY THEKEY TKY 0.07806 0.00000066 394,994,767.51 1,258,311.65
1.58
2.69
15.29
196 Particl Particl PART 48.49 0.0004081 391,302,827.95 2,871,778.12
0.48
5.08
4.84
197 Achain Achain ACT 0.5779 0.00000486 384,572,054.17 36,438,512.67
-0.41
3.86
8.98
198 Po.et Po.et POE 0.1614 0.00000136 380,451,207.10 9,815,044.79
0.5
4.28
22.92
199 Bottos Bottos BTO 0.7436 0.00000626 379,219,947.86 11,769,585.00
-0.5
5.14
17.26
200 DigitalNote DigitalNote XDN 0.05461 0.00000046 378,372,373.94 33,263,210.11
0.15
-2.52
7.88
201 Time New Bank Time New Bank TNB 0.1599 0.00000135 377,557,173.94 33,278,315.28
-0.27
4.48
21.36
202 Streamr DATAcoin Streamr DATAcoin DATA 0.5526 0.00000465 374,165,358.98 9,717,768.06
0.15
2.96
2.43
203 Blocknet Blocknet BLOCK 69.68 0.0005865 372,094,741.23 308,399.53
0.73
0.32
-5.7
204 Revain Revain R 1.94 0.00001631 361,218,061.54 56,423,429.12
0.06
-1.3
0.46
205 Aston Aston ATX 0.4381 0.00000369 361,020,010.44 540,194.69
0.68
-0.24
-8.01
206 Arcblock Arcblock ABT 3.83 0.00003221 358,496,139.08 129,061,809.26
-1.53
-1.62
-16.83
207 Metal Metal MTL 12.92 0.0001088 356,302,627.98 50,532,847.30
0.77
1.65
-2.76
208 Primecoin Primecoin XPM 14.19 0.0001195 354,330,332.40 5,071,509.15
-0.81
-0.15
2.98
209 Burst Burst BURST 0.1745 0.00000147 346,150,966.49 1,747,469.35
0.92
-4.98
-1.66
210 SONM SONM SNM 0.952 0.00000801 342,330,450.34 17,218,809.79
-1.21
-4.35
30.23
211 BitBay BitBay BAY 0.3374 0.00000284 341,507,410.07 759,831.02
0.24
-1.83
1.37
212 Ambrosus Ambrosus AMB 2.35 0.00001974 339,159,850.90 8,980,179.04
-1.57
5.38
19.81
213 Republic Protocol Republic Protocol REN 0.5723 0.00000482 336,539,851.89 5,133,808.65
-0.18
3.01
23.81
214 Mainframe Mainframe MFT 0.132 0.00000111 335,741,889.21 65,310,075.28
-1
-1.02
38.94
215 Cube Cube AUTO 0.04946 0.00000042 335,057,441.58 11,125,538.60
-1.02
-4.09
-26.7
216 Electra Electra ECA 0.01189 0.0000001 331,428,149.11 2,224,682.97
2.19
3.68
2.48
217 Game.com Game.com GTC 0.434 0.00000365 330,470,004.95 13,723,611.29
-0.08
1.96
4.84
218 Unobtanium Unobtanium UNO 1649.64 0.0139 328,690,789.96 41,848.32
-0.05
-0.53
2.21
219 NAGA NAGA NGC 5.52 0.00004646 324,099,714.55 2,344,175.50
0.82
-0.91
13.16
220 Rock Rock RKT 0.6832 0.00000575 323,156,088.01 218,049.04
0.1
-1.94
-1.13
221 SaluS SaluS SLS 319.05 0.002685 322,673,424.04 1,256,763.97
0.43
-2.46
21.67
222 Litecoin Cash Litecoin Cash LCC 0.5475 0.00000461 321,440,589.24 1,603,361.76
-1.71
-2.4
-3.79
223 ZClassic ZClassic ZCL 65.71 0.0005531 320,328,397.00 5,312,264.38
-1.02
-1.43
-1.26
224 Asch Asch XAS 3.38 0.00002848 315,884,542.26 9,414,143.90
0.14
0.56
-5.41
225 Seele Seele SEELE 0.5285 0.00000445 312,521,875.08 5,506,013.26
-0.03
1.67
-5.62
226 SIRIN LABS Token SIRIN LABS Token SRN 1.35 0.00001132 308,466,751.19 5,083,475.51
-1.91
4.65
16.89
227 Edgeless Edgeless EDG 3.22 0.00002711 308,034,617.54 7,523,895.02
0.26
-4.66
6.87
228 MediShares MediShares MDS 0.2968 0.0000025 306,151,415.88 1,344,442.45
-2.4
-0.95
0.58
229 Ruff Ruff RUFF 0.3291 0.00000277 306,014,305.02 8,699,834.27
-0.72
4.24
7.92
230 NavCoin NavCoin NAV 4.82 0.00004063 305,666,501.11 3,060,548.53
0.72
6.44
21.6
231 Sakura Bloom Sakura Bloom SKB 0.1182 0.00000099 305,319,372.44 1,020,719.24
-0.46
-2.37
-0.58
232 Zipper Zipper ZIP 0.01842 0.00000016 298,453,382.22 14,005,120.57
-0.61
4.38
5.73
233 PumaPay PumaPay PMA 0.0187 0.00000016 298,121,408.89 254,484.11
0.54
-50.49
13.84
234 Genaro Network Genaro Network GNX 0.8353 0.00000703 297,671,362.67 18,971,076.18
-0.37
0.03
4.39
235 IoT Chain IoT Chain ITC 4.74 0.00003989 296,778,716.60 33,345,299.24
-0.04
-1.42
-6.6
236 IoTeX IoTeX IOTX 0.221 0.00000186 294,156,316.75 15,543,683.26
0.77
4.9
15.21
237 Pillar Pillar PLR 1.09 0.00000916 282,274,376.28 244,253.42
-0.04
4.93
1.21
238 POA Network POA Network POA 1.27 0.00001072 279,416,580.90 5,814,276.75
-0.4
3.71
28.05
239 Docademic Docademic MTC 1.2 0.00001009 277,386,083.55 1,882,945.69
0.07
7.85
21.49
240 Presearch Presearch PRE 1.78 0.000015 276,243,993.26 1,037,682.94
1.13
2.04
6.74
241 Steem Dollars Steem Dollars SBD 18.36 0.0001545 274,603,258.36 15,667,892.36
-0.32
-2.97
3.52
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2224 0.00000187 270,892,055.76 46,797.16
0.05
5.63
2.56
243 Modum Modum MOD 12.73 0.0001071 270,624,942.81 2,232,656.92
0.47
1.35
4.56
244 ETHLend ETHLend LEND 0.2458 0.00000207 270,392,191.97 10,682,572.76
-0.29
6.32
32.87
245 United Traders Token United Traders Token UTT 7.23 0.00006087 270,032,590.15 9,498.01
-0.11
11.27
21.09
246 STASIS EURS STASIS EURS EURS 21.96 0.0001848 269,872,052.28 44,261.71
0.05
0.01
1.5
247 Bitcore Bitcore BTX 16.97 0.0001428 267,006,435.40 2,401,913.73
-0.72
1.76
-2.12
248 Jibrel Network Jibrel Network JNT 1.66 0.00001401 266,356,518.69 11,157,730.80
-9.79
-8.79
24.88
249 UTRUST UTRUST UTK 0.5913 0.00000498 266,079,408.46 3,116,455.53
0.16
8.87
33.64
250 ION ION ION 12.24 0.000103 263,949,369.75 3,506,028.13
1.16
-4.04
2.04
251 NIX NIX NIX 6.37 0.0000536 263,720,220.18 1,016,852.63
0.15
3.69
-6.31
252 BitKan BitKan KAN 0.1044 0.00000088 263,583,221.86 22,926,335.16
0.49
7.38
12.92
253 CasinoCoin CasinoCoin CSC 0.007231 0.00000006 260,125,514.92 468,122.09
0.26
-12.22
-10.29
254 Viacoin Viacoin VIA 11.26 0.00009486 260,024,623.08 3,377,966.04
-1.1
0.22
5.99
255 Ripio Credit Network Ripio Credit Network RCN 0.527 0.00000444 259,081,784.32 254,548,193.31
-5.88
22.24
56.2
256 Lympo Lympo LYM 0.3432 0.00000289 258,519,929.92 7,607,892.83
-2.07
0.02
-7.85
257 MobileGo MobileGo MGO 2.63 0.0000221 257,402,842.20 16,480,114.05
-3.18
4.18
27.71
258 SingularDTV SingularDTV SNGLS 0.4248 0.00000358 254,872,593.59 11,294,736.56
-0.55
-0.14
33.44
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08007 0.00000067 253,310,130.05 23,957,771.40
0.43
1.95
-4.3
260 FairCoin FairCoin FAIR 4.75 0.00004 252,607,769.84 150,935.71
0.15
50.72
51.5
261 ChatCoin ChatCoin CHAT 0.3656 0.00000308 252,278,178.60 25,855,968.58
-0.18
4.23
40.21
262 Selfkey Selfkey KEY 0.1033 0.00000087 251,204,756.28 31,379,213.95
0.18
5.37
19.14
263 SophiaTX SophiaTX SPHTX 1.29 0.00001084 248,972,062.62 6,130,566.70
2.29
4.78
28.33
264 Einsteinium Einsteinium EMC2 1.14 0.00000961 248,331,618.00 15,014,448.72
-0.17
0.79
5.92
265 district0x district0x DNT 0.4124 0.00000347 247,469,207.60 6,227,771.13
0.93
5.63
22.44
266 TokenClub TokenClub TCT 0.5107 0.0000043 245,871,762.97 6,362,994.25
0.12
2.11
0.4
267 AdEx AdEx ADX 3.34 0.00002812 245,377,976.32 19,381,990.67
0.55
3.78
18.97
268 Pura Pura PURA 1.4 0.00001175 243,681,102.87 1,788,863.21
-0.92
-3.36
-7.33
269 DeepBrain Chain DeepBrain Chain DBC 0.1623 0.00000137 243,441,111.98 3,979,307.43
0.11
2.97
-9.04
270 LEOcoin LEOcoin LEO 2.39 0.00002008 242,765,273.63 115,960.52
0.18
1.58
-11.19
271 Bittwatt Bittwatt BWT 0.8092 0.00000681 241,097,754.29 369,793.71
7.22
-1.44
26.56
272 DAEX DAEX DAX 0.6491 0.00000546 240,378,850.75 34,392,633.32
-0.71
-22.35
0
273 Pascal Coin Pascal Coin PASC 10.54 0.00008872 238,979,063.33 3,904,111.21
-0.3
-2.32
36.96
274 SpankChain SpankChain SPANK 0.7943 0.00000669 238,325,245.24 58,743.82
0.07
0.08
21.46
275 PCHAIN PCHAIN PAI 0.3207 0.0000027 237,891,329.71 15,669,422.35
0.05
0.99
2.21
276 QLC Chain QLC Chain QLC 0.9832 0.00000827 235,959,998.58 4,883,521.58
-0.11
-0.7
18.02
277 DEW DEW DEW 2.28 0.00001918 235,322,254.91 12,659.36
-1.1
2.29
-3.32
278 CPChain CPChain CPC 0.6232 0.00000525 234,794,406.25 7,624,254.03
-0.29
-7.42
1.4
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.47 0.00003766 232,662,529.39 2,083,244.00
0.24
0.67
-13.97
280 DATA DATA DTA 0.03764 0.00000032 231,000,862.11 4,501,753.39
0.19
1.24
9.44
281 Covesting Covesting COV 13.15 0.0001107 230,173,770.42 383,406.06
0.16
-0.05
-4.56
282 OST OST OST 0.5734 0.00000483 228,751,962.73 10,923,795.81
-0.26
3.58
13.66
283 Aeon Aeon AEON 14.33 0.0001206 226,864,653.37 291,466.34
0.65
-0.21
3.47
284 Paccoin Paccoin PAC 0.04903 0.00000041 225,927,929.26 631,650.67
0.06
-7.39
-2.12
285 VITE VITE VITE 0.6479 0.00000545 223,424,427.59 9,367,015.32
2.21
6.57
10.04
286 Tao Tao XTO 6.73 0.00005655 223,300,596.42 0.00
0
1.2
23.58
287 LoyalCoin LoyalCoin LYL 0.04525 0.00000038 223,275,406.28 10,962,719.29
-2.3
4.62
-0.01
288 GameCredits GameCredits GAME 3.23 0.00002719 222,699,353.12 806,452.65
0.09
4.05
6.2
289 Zeepin Zeepin ZPT 0.4442 0.00000374 222,106,137.66 2,473,306.50
2.42
5.04
21.12
290 XtraBYtes XtraBYtes XBY 0.5159 0.00000434 221,834,410.58 265,583.46
-1.43
-0.71
-2.3
291 eosDAC eosDAC EOSDAC 0.3352 0.00000282 221,515,360.56 2,100,955.81
-0.66
4.92
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 3.65 0.00003076 220,877,466.84 9,699,524.39
0.18
-16.85
126.53
293 TTC Protocol TTC Protocol TTC 0.9719 0.00000818 219,031,928.46 28,612,840.60
0.57
5.64
36.73
294 DecentBet DecentBet DBET 1.68 0.0000141 218,724,751.38 4,256,950.57
4.59
13.84
4.24
295 Aurora DAO Aurora DAO AURA 1.57 0.00001322 218,693,390.32 5,609,722.69
-0.2
9.8
97.47
296 Wings Wings WINGS 2.42 0.00002037 217,102,679.31 6,881,943.59
0.14
0.57
17.59
297 VIBE VIBE VIBE 1.08 0.00000912 217,038,025.26 76,037,060.87
3.02
-1.67
120.92
298 TomoChain TomoChain TOMO 3.91 0.0000329 214,966,976.10 11,941,501.72
0.16
1.36
7.43
299 Credo Credo CREDO 0.3902 0.00000328 214,593,832.00 32,806.49
0.07
-12.38
11.73
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02572 0.00000022 213,649,061.31 422,217.88
0.22
-6.14
3.07
301 Metronome Metronome MET 25.29 0.0002128 213,465,058.91 553,287.20
-0.64
1.43
3.2
302 Gulden Gulden NLG 0.5153 0.00000434 213,456,055.74 1,219,712.62
1.55
3.58
2.57
303 SCRL SCRL SCRL 1.48 0.00001246 210,797,042.97 1,564,054.42
0.08
6.55
31.93
304 Trade Token Trade Token TIO 2.32 0.00001954 208,759,174.26 510,555.92
-0.14
6.55
16.58
305 Hive Project Hive Project HVN 0.5555 0.00000468 208,296,917.49 144,045.84
0.91
-2.28
14.35
306 XYO Network XYO Network XYO 0.04498 0.00000038 208,229,393.67 420,881.58
-7.27
-7.81
66.31
307 Cashbery Coin Cashbery Coin CBC 37.48 0.0003154 207,422,746.69 3,174,881.06
-0.88
3
6.62
308 PayPie PayPie PPP 2.51 0.00002143 207,183,468.55 106,401.15
0
0
10.14
309 LGO Exchange LGO Exchange LGO 1.62 0.00001364 206,269,252.38 610,702.33
0
10.93
1.25
310 bitUSD bitUSD BITUSD 19.41 0.0001635 204,902,307.79 2,624,792.24
0
0.4
0.81
311 Distributed Credit Chain Distributed Credit Chain DCC 0.1432 0.00000121 203,050,504.70 7,202,872.00
-0.55
6.34
16.24
312 AirSwap AirSwap AST 1.35 0.00001137 202,681,018.14 13,846,900.88
0.53
4.62
14.57
313 WABnetwork WABnetwork WAB 0.02244 0.00000019 200,602,672.66 11,106,707.87
0.18
4.27
33.98
314 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2412 0.00000203 200,109,148.61 32,465,283.88
-1.25
-5.02
25.03
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04102 0.00000035 199,576,385.72 634,398.91
5.18
-0.01
-31.69
316 Primas Primas PST 3.79 0.00003187 199,526,624.42 83,025,518.77
3.23
6.8
31.21
317 Hydro Hydro HYDRO 0.06779 0.00000057 198,207,115.31 6,621,581.67
-2.1
2.94
-2.52
318 Ternio Ternio TERN 0.483 0.00000406 197,637,458.15 29,951.44
1.03
7.13
44.79
319 BABB BABB BAX 0.009338 0.00000008 196,087,749.11 1,439,272.85
-2.52
2.38
16.04
320 Feathercoin Feathercoin FTC 0.9229 0.00000777 196,057,813.55 564,047.00
-0.17
-1.45
1.75
321 Tierion Tierion TNT 0.4516 0.0000038 193,513,291.16 34,483,789.68
0.31
0.26
65.17
322 LBRY Credits LBRY Credits LBC 1.01 0.00000849 191,993,198.81 884,068.83
0.14
2.28
2.29
323 NANJCOIN NANJCOIN NANJ 0.009603 0.00000008 185,938,113.33 272,241.45
-0.85
2.72
0.88
324 WePower WePower WPR 0.3854 0.00000324 184,319,004.81 24,933,146.79
1.94
-2.84
31.95
325 ATN ATN ATN 2.18 0.00001833 183,627,767.28 2,053,713.67
-0.12
1.99
18.24
326 Neumark Neumark NEU 6.39 0.00005376 183,601,376.72 571,436.91
-0.15
-5.45
-10.71
327 Rubycoin Rubycoin RBY 7 0.00005899 182,626,257.82 42,015.66
0.16
0.53
16.9
328 ContentBox ContentBox BOX 0.2951 0.00000248 181,650,594.98 22,627,650.47
1.67
23.83
32.44
329 CloakCoin CloakCoin CLOAK 34.87 0.0002937 181,056,816.82 6,787,538.18
-0.95
4.41
13.11
330 AppCoins AppCoins APPC 1.8 0.00001516 180,166,196.47 24,421,483.21
2.89
0.05
51.98
331 REPO REPO REPO 1.64 0.00001377 179,951,939.65 1,660,311.74
0.52
5.01
28.46
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3398 0.00000286 179,754,620.06 20,671,435.90
0.91
0.59
8.09
333 ALQO ALQO ALQO 3.2 0.00002696 179,436,320.31 675,050.68
-4.71
17.6
63.94
334 Cofound.it Cofound.it CFI 0.5521 0.00000465 179,424,653.69 20,762.81
-5.04
-9.36
49.31
335 MinexCoin MinexCoin MNX 41.94 0.000353 179,310,819.80 292,817.38
1.52
3.86
16.32
336 StakeNet StakeNet XSN 2.46 0.00002068 179,205,482.65 1,811,385.44
0.41
0.18
-14.29
337 Soarcoin Soarcoin SOAR 0.1663 0.0000014 178,996,177.58 79,373.90
0.23
4.07
-3.35
338 Cobinhood Cobinhood COB 0.48 0.00000404 178,243,530.89 340,653.40
2.26
9.54
10.33
339 Moeda Loyalty Points Moeda Loyalty Points MDA 9.04 0.00007605 177,361,332.26 2,109,162.84
0.44
-2.86
10.03
340 Internet Node Token Internet Node Token INT 0.5775 0.00000486 177,349,890.72 15,583,855.57
-0.15
-0.03
15.26
341 Bulwark Bulwark BWK 15.05 0.0001267 176,205,174.51 593,707.07
0.93
1.23
-5.97
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.05908 0.0000005 175,259,634.79 415,271.93
-0.5
4.95
7.47
343 TokenCard TokenCard TKN 7.22 0.0000608 174,982,918.45 1,149,400.97
-0.31
2.97
11.67
344 Cryptaur Cryptaur CPT 0.02413 0.0000002 174,619,771.63 491,327.60
0.24
3.41
12.91
345 Fortuna Fortuna FOTA 0.3804 0.0000032 173,785,571.18 1,381,338.14
-0.07
2.49
-0.55
346 Counterparty Counterparty XCP 66.32 0.0005587 173,503,828.06 291,568.86
-2.57
-5.62
-5.26
347 Mobius Mobius MOBI 0.4482 0.00000377 173,028,591.71 612,822.91
-0.18
2.24
12.29
348 GINcoin GINcoin GIN 53.95 0.0004541 171,576,548.36 753,558.66
0.32
-3.13
41.88
349 Blox Blox CDT 0.2521 0.00000212 169,657,409.02 35,738,596.20
-0.42
5.6
28.86
350 Refereum Refereum RFR 0.07108 0.0000006 169,554,547.75 18,253,321.64
-0.25
1.15
5.9
351 HempCoin HempCoin THC 0.6731 0.00000567 164,363,710.82 901,037.32
0.04
17.81
41.51
352 INS Ecosystem INS Ecosystem INS 5.37 0.00004523 162,834,859.13 26,271,881.29
0.69
-3.63
22.81
353 WaBi WaBi WABI 3.59 0.00003021 162,406,945.71 3,008,415.38
0.89
2.87
22.32
354 Linda Linda LINDA 0.01783 0.00000015 161,264,724.13 278,040.05
-1.62
2.82
-6.72
355 EDUCare EDUCare EKT 0.3544 0.00000298 159,477,443.80 10,749,659.84
0.51
-1.41
-11.8
356 BitNewChain BitNewChain BTN 0.8792 0.0000074 157,949,398.65 4,199,700.28
-9.14
-4.07
-8.46
357 KickCoin KickCoin KICK 0.2987 0.00000251 156,409,105.42 1,548,783.62
1.59
-1.56
-3.02
358 Restart Energy MWAT Restart Energy MWAT MWAT 0.3443 0.0000029 155,881,162.98 532,531.13
-0.11
-3.88
-8.39
359 Shift Shift SHIFT 12.53 0.0001055 155,748,384.90 1,223,635.73
-2.15
3.85
1.57
360 Delphy Delphy DPY 3.42 0.00002879 154,619,349.22 26,055,688.14
0.68
1.43
4.32
361 NKN NKN NKN 0.8424 0.00000709 154,347,284.52 9,337,527.25
0.19
-1.18
2.67
362 Ink Ink INK 0.3307 0.00000278 153,426,822.39 5,309,576.95
-3.71
-1.86
-2.39
363 Mothership Mothership MSP 1.09 0.00000921 153,244,264.26 822,654.48
5.04
16.71
19.07
364 OriginTrail OriginTrail TRAC 0.5478 0.00000461 152,246,318.56 571,997.02
-0.07
6.02
2.76
365 Content Neutrality Network Content Neutrality Network CNN 0.008809 0.00000007 151,586,742.19 20,718,637.05
0.53
11.49
9.71
366 Qubitica Qubitica QBIT 60.76 0.0005114 150,823,347.96 30,377.15
0.13
6.02
16.57
367 Universa Universa UTNP 0.08148 0.00000069 150,628,054.09 12,422,006.13
1.12
0.12
-5.47
368 Dock Dock DOCK 0.3489 0.00000294 149,393,868.82 132,584,812.60
-0.97
9.46
37.1
369 DECENT DECENT DCT 2.89 0.00002429 148,063,424.60 4,227,631.43
-0.43
-6.19
17.41
370 SwftCoin SwftCoin SWFTC 0.04042 0.00000034 147,136,979.12 54,534,252.76
-0.48
8.08
18.1
371 Bitcoin Green Bitcoin Green BITG 29.35 0.0002471 146,285,616.36 1,138,338.75
-20.52
6.04
-7.33
372 Smartlands Smartlands SLT 28.64 0.000241 146,077,417.94 4,073,858.41
0.25
0.44
13.49
373 Rialto Rialto XRL 1.79 0.00001504 145,349,773.82 249,157.15
0.07
-3.74
21.46
374 Cred Cred LBA 0.4632 0.0000039 145,229,468.89 21,155,896.52
0.86
2.97
18.6
375 BitTube BitTube TUBE 1.63 0.00001375 145,168,866.26 4,607,758.13
-0.4
15.31
49.77
376 E-Dinar Coin E-Dinar Coin EDR 0.1629 0.00000137 144,356,911.16 1,771,070.82
0.01
2.28
3.85
377 ColossusXT ColossusXT COLX 0.01303 0.00000011 143,731,453.07 210,139.47
0.32
13.53
6.94
378 Dovu Dovu DOV 0.3594 0.00000302 142,866,172.91 2,974,822.94
0.57
4.7
1.4
379 RevolutionVR RevolutionVR VOX 0.6724 0.00000566 141,201,467.06 2,153,756.70
1.91
2.01
23.46
380 HTMLCOIN HTMLCOIN HTML 0.00266 0.00000002 140,404,779.84 836,221.00
0.43
21.52
40.5
381 Bean Cash Bean Cash BITB 0.05347 0.00000045 140,024,395.68 3,026,487.67
0.07
-4.74
5.25
382 Mooncoin Mooncoin MOON 0.0006219 0.000000005 139,766,642.28 33,480.50
-1.54
1.09
18.69
383 Triggers Triggers TRIG 4.32 0.00003639 138,807,616.56 17,131,757.09
1.93
4.84
37.04
384 adToken adToken ADT 0.2294 0.00000193 137,645,738.04 10,353,016.32
0.09
5.51
16.54
385 Scorum Coins Scorum Coins SCR 4.7 0.00003953 137,459,709.93 48,007.69
-1.4
-1.22
1.58
386 Rotharium Rotharium RTH 76.3 0.0006422 136,962,209.48 741,820.20
0.14
-6.72
0
387 Hydro Protocol Hydro Protocol HOT 0.194 0.00000163 136,179,983.60 4,176,609.14
-0.04
4.35
-0.78
388 Etherparty Etherparty FUEL 0.2563 0.00000216 134,926,685.35 48,846,310.85
-0.82
-3.95
40.6
389 Rise Rise RISE 1.04 0.00000879 134,733,192.11 29,736.55
0.23
47.37
48.11
390 Apex Apex CPX 0.3051 0.00000257 134,049,588.52 421,487.80
-0.2
2.21
15.98
391 Diamond Diamond DMD 45.14 0.0003802 132,990,458.74 35,794.97
0.56
7.72
-1.1
392 Polybius Polybius PLBT 33.3 0.0002803 132,182,273.71 118,625.84
2.33
4.3
9.71
393 COSS COSS COSS 1.1 0.0000093 131,247,800.39 215,189.85
0
-3.04
6.67
394 DMarket DMarket DMT 2.61 0.00002197 131,101,573.82 4,603,730.68
-0.18
0.65
7.27
395 Phore Phore PHR 8.98 0.00007558 130,901,346.96 8,657,891.06
0.19
2.53
11.76
396 Loki Loki LOKI 4.65 0.00003912 127,516,959.62 1,031,345.08
-0.44
14.82
40.31
397 Blocktix Blocktix TIX 3.17 0.00002671 126,925,769.87 32,001,294.04
-3.26
-4.21
79.91
398 ProChain ProChain PRO 2.55 0.0000215 126,590,814.24 87,546,984.65
0.09
-32.34
-9.46
399 Crowd Machine Crowd Machine CMCT 0.2691 0.00000226 126,508,191.35 11,110,461.95
5.97
23.48
23.34
400 SpaceChain SpaceChain SPC 0.2448 0.00000206 126,048,410.45 695,822.35
-0.89
7.31
8.3
401 Mercury Mercury MER 1.26 0.00001059 125,866,227.44 2,289,725.93
-0.55
0.47
9.76
402 SPINDLE SPINDLE SPD 0.02972 0.00000025 125,740,220.50 2,098,509.74
4.18
5.21
11.1
403 ZrCoin ZrCoin ZRC 32.09 0.0002701 125,379,380.75 8,314,581.22
0.22
2.11
6.58
404 YOYOW YOYOW YOYOW 0.4292 0.00000361 125,267,309.97 13,591,235.70
-1.07
-0.37
21.56
405 SureRemit SureRemit RMT 0.2496 0.0000021 124,789,297.64 191,058.92
23.55
6.92
38.68
406 EBCoin EBCoin EBC 0.03538 0.0000003 124,491,592.64 1,484,467.55
0.17
2.08
-39.66
407 Zebi Zebi ZCO 0.2487 0.00000209 124,356,038.59 10,918,789.52
1.53
2.57
12.32
408 ARBITRAGE ARBITRAGE ARB 28.35 0.0002386 123,600,240.79 209,050.04
0.07
0.56
16.6
409 Boolberry Boolberry XBB 10.16 0.00008556 122,641,759.00 17,687.18
-0.11
11.2
10.35
410 Dimecoin Dimecoin DIME 0.0002274 0.000000002 122,576,110.85 37,811.96
1.89
34.64
48.6
411 Eximchain Eximchain EXC 1.8 0.00001519 121,469,132.95 9,262,170.36
-0.43
5.01
6.56
412 FNKOS FNKOS FNKOS 0.8788 0.0000074 121,088,504.96 31,644.60
0.07
10.44
55.11
413 Everex Everex EVX 7.29 0.00006138 120,336,739.83 2,034,993.57
0.58
3.81
12.08
414 Cashaa Cashaa CAS 0.2349 0.00000198 120,040,572.88 1,864,562.76
30.05
5.43
19.12
415 Olympus Labs Olympus Labs MOT 3.12 0.00002627 119,554,757.79 11,984,814.24
-0.18
3.72
14.57
416 ECC ECC ECC 0.004748 0.00000004 118,704,145.30 22,281.95
-18.71
-16.18
-23.4
417 Lunyr Lunyr LUN 51.41 0.0004327 118,136,964.02 13,129,286.22
0.33
3.46
28.08
418 Propy Propy PRO 6.04 0.00005087 117,904,738.37 9,514,735.92
0.15
5.17
8.45
419 BlackCoin BlackCoin BLK 1.54 0.00001293 116,628,350.72 4,148,239.27
-1.1
-1.15
4.9
420 DADI DADI DADI 1.56 0.00001314 116,397,250.47 19,034,116.32
0.15
10.28
18.42
421 DIMCOIN DIMCOIN DIM 0.05497 0.00000046 115,572,184.49 741,067.06
1.58
2.12
-9.95
422 Mossland Mossland MOC 0.6882 0.00000579 115,553,277.82 851,217.07
0.65
7.74
3.73
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.55 0.00001302 115,019,745.91 9,228,954.00
0.38
3.03
28.47
424 Blackmoon Blackmoon BMC 5.24 0.00004406 114,749,838.22 6,503,913.36
-0.39
4.27
11.37
425 Synereo Synereo AMP 1.14 0.00000957 114,588,493.81 629,416.51
0.76
1.76
-3.26
426 Mozo Token Mozo Token MOZO 0.1503 0.00000126 113,764,797.07 1,846,635.47
0.23
0.67
2.06
427 Lamden Lamden TAU 0.7989 0.00000672 113,623,203.38 229,201.44
2.29
-0.76
6.16
428 Russian Miner Coin Russian Miner Coin RMC 75206.92 0.633 113,336,827.38 239,158.01
0.23
1.1
1.86
429 Yee Yee YEE 0.08273 0.0000007 112,946,689.79 638,288.84
0
1.55
4.45
430 DeviantCoin DeviantCoin DEV 10.11 0.00008511 112,253,389.03 430,906.10
0.74
-1.45
-1.02
431 PolySwarm PolySwarm NCT 0.07233 0.00000061 111,854,529.61 112,518.75
0.15
6.66
30.35
432 Viberate Viberate VIB 0.6322 0.00000532 110,579,454.92 21,304,676.78
0.13
-3
21.86
433 Crown Crown CRW 5.47 0.00004605 110,217,152.15 9,660,746.07
-1.08
-14
69.34
434 Monetha Monetha MTH 0.5032 0.00000424 109,690,728.99 54,806,044.38
-0.52
-11.61
55.52
435 Pepe Cash Pepe Cash PEPECASH 0.1554 0.00000131 109,069,885.03 38,713.32
-0.01
1.45
2.87
436 Constellation Constellation DAG 0.1715 0.00000144 108,021,652.85 2,341,305.27
0.01
3.74
1.28
437 Melon Melon MLN 179.44 0.00151 107,557,220.30 5,301,566.51
-0.93
-7.55
9.98
438 LocalCoinSwap LocalCoinSwap LCS 2.69 0.0000226 107,257,358.30 476,926.65
0.06
12.79
-5.13
439 TraDove B2BCoin TraDove B2BCoin BBC 0.2135 0.0000018 106,754,981.12 4,800,475.57
-0.46
7.39
13.32
440 Vitae Vitae VITAE 14.69 0.0001236 106,223,718.76 342,616.92
3.81
-20.42
-10.6
441 Humaniq Humaniq HMQ 0.5641 0.00000475 104,528,364.60 1,877,168.10
-0.55
-2.6
-1.97
442 Everus Everus EVR 0.2002 0.00000169 104,328,981.78 15,573.96
-1.06
5.94
3.73
443 Flash Flash FLASH 0.1155 0.00000097 103,989,524.57 43,243.31
0.23
-3.3
-5.49
444 Ecobit Ecobit ECOB 0.2335 0.00000199 103,780,125.72 0.00
0
0
-1.62
445 Hi Mutual Society Hi Mutual Society HMC 0.2552 0.00000215 103,116,666.73 3,071,703.00
-0.52
0.25
0.6
446 New Power Coin New Power Coin NPW 8.07 0.00006791 103,085,999.66 222,682.63
0.23
-4.15
-12
447 Experience Points Experience Points XP 0.0004207 0.000000004 102,547,741.08 266,348.02
-1.54
-14.37
26.17
448 AurumCoin AurumCoin AU 342.69 0.002887 102,127,968.04 86,075.91
11.06
29.21
-25.64
449 AiLink Token AiLink Token ALI 0.07268 0.00000061 101,572,359.59 46,871,238.39
-2.59
3.23
-10.65
450 BitRent BitRent RNTB 0.1206 0.00000102 101,538,316.33 1,787,238.86
67.84
-62.66
-53.96
451 PotCoin PotCoin POT 0.4601 0.00000388 101,538,110.01 4,505,857.59
1.05
-24.47
-28.18
452 LAToken LAToken LA 1.25 0.00001051 101,234,065.28 41,045,627.62
0.32
4.95
10.66
453 Swarm Swarm SWM 1.98 0.00001665 101,128,446.78 476,718.51
-0.06
1.07
-13.2
454 Unikoin Gold Unikoin Gold UKG 0.7133 0.000006 100,918,260.16 210,188.82
0.03
0.31
12.65
455 XinFin Network XinFin Network XDCE 0.02645 0.00000022 100,815,211.31 7,541,408.81
-0.2
-2.31
25.43
456 Envion Envion ENV 0.9031 0.0000076 100,579,178.07 26,052.85
2.8
40.91
33.65
457 Datum Datum DAT 0.1107 0.00000093 100,250,487.15 8,779,463.67
-0.25
-9.17
31.29
458 Grid+ Grid+ GRID 2.55 0.0000215 100,213,705.43 4,027.42
0.07
0
20.63
459 FirstBlood FirstBlood 1ST 1.16 0.00000978 99,439,976.30 16,227,030.88
0.14
-1.12
-1.68
460 TE-FOOD TE-FOOD TFD 0.1991 0.00000168 99,244,888.75 357,080.26
-0.77
1.35
26.53
461 QunQun QunQun QUN 0.1395 0.00000117 99,180,816.15 17,804,609.60
-3.39
-2.63
6.58
462 GET Protocol GET Protocol GET 8.62 0.00007256 98,186,152.86 822,368.39
0.25
4.71
2.03
463 LinkEye LinkEye LET 0.163 0.00000137 97,792,714.10 1,738,950.47
-0.02
1.54
6.1
464 Cardstack Cardstack CARD 0.04018 0.00000034 97,770,206.16 5,398,968.41
1.9
5.41
25.51
465 MktCoin MktCoin MLM 0.08317 0.0000007 97,110,536.01 478,224.45
-1.02
-0.46
-0.4
466 Sentinel Protocol Sentinel Protocol UPP 0.4774 0.00000402 96,842,335.18 3,702,889.96
0.27
-1.34
27.51
467 AsiaCoin AsiaCoin AC 0.05224 0.00000044 96,156,574.58 698.10
0.15
1.02
0.27
468 Elastic Elastic XEL 1.04 0.00000879 95,744,923.15 161,896.46
0.18
6.42
-9.31
469 DeepOnion DeepOnion ONION 6.02 0.00005066 95,599,428.08 232,590.72
-0.07
-1.18
0.15
470 Clams Clams CLAM 29.51 0.0002486 95,137,490.17 1,290,469.78
-13.06
-35.52
-30.36
471 Novacoin Novacoin NVC 43.27 0.0003645 94,545,456.37 62,960.99
0.1
-36.29
-34.81
472 TaaS TaaS TAAS 11.54 0.00009712 93,998,213.37 2,670,619.14
0.07
14.01
22.18
473 ZPER ZPER ZPR 0.08184 0.00000069 93,030,615.88 6,382,227.46
0.68
6.43
12.13
474 Bankex Bankex BKX 1.18 0.00000995 92,623,034.63 11,453,097.76
-2.53
1.14
10.03
475 Havven Havven HAV 1.45 0.00001224 92,517,397.38 5,036,821.10
0.54
2.67
10.8
476 OAX OAX OAX 3.68 0.00003096 91,998,795.73 37,856,226.58
17.76
38.49
55.61
477 MassGrid MassGrid MGD 1.81 0.00001521 91,891,395.35 131,647.40
-2.36
7.08
10.47
478 Peerplays Peerplays PPY 20.44 0.000172 91,662,939.78 34,215.20
-17.51
-8.47
-6.82
479 BitDice BitDice CSNO 1.31 0.000011 91,487,265.32 13,920.32
0.23
-7.33
10.85
480 GridCoin GridCoin GRC 0.2333 0.00000196 91,074,338.44 3,025,808.52
0.06
-37.43
-32.02
481 Bitcoin Atom Bitcoin Atom BCA 4.98 0.00004195 90,873,455.10 243,323.48
0.42
0.15
-1.82
482 Oyster Oyster PRL 1.07 0.00000899 90,745,197.36 402,146.49
0.26
3.88
5.83
483 POPCHAIN POPCHAIN PCH 0.2836 0.00000239 90,666,663.42 13,753,655.34
2.83
-6
22.75
484 OracleChain OracleChain OCT 3.02 0.00002539 90,500,142.19 502,799.87
0.33
7.26
13.03
485 Ivy Ivy IVY 0.3001 0.00000253 90,076,505.28 1,313.38
0.18
3.44
22.72
486 Incent Incent INCNT 1.95 0.00001645 89,944,777.58 39,161.35
-0.02
0.03
-7.84
487 Eroscoin Eroscoin ERO 0.4712 0.00000397 87,984,936.39 58,067.36
-2.51
-5.18
5.62
488 Change Change CAG 2.36 0.00001983 87,445,983.81 205,365.67
-0.72
2.29
18.73
489 STK STK STK 0.2542 0.00000214 86,886,905.39 5,992,661.71
-0.65
15.12
45.98
490 SwissBorg SwissBorg CHSB 0.1506 0.00000127 86,726,517.57 717,357.47
-0.98
-2.14
10.46
491 Bismuth Bismuth BIS 6.89 0.00005801 86,671,185.56 76,415.38
-0.21
-1.37
-11.36
492 Consensus Consensus SEN 0.05379 0.00000045 86,416,789.59 1,554,735.75
0.09
-2.78
4.37
493 FLO FLO FLO 0.5891 0.00000496 86,369,091.52 517,312.60
-0.2
22.43
-11.5
494 I/O Coin I/O Coin IOC 5.08 0.00004276 86,104,848.33 21,485.06
3.69
3.82
9.17
495 Banca Banca BANCA 0.004726 0.00000004 84,625,495.35 3,127,467.00
1.36
3.95
9.88
496 Global Social Chain Global Social Chain GSC 0.195 0.00000164 84,453,122.05 12,562,160.80
-1.2
3.28
4.76
497 ugChain ugChain UGC 0.1475 0.00000124 83,915,332.39 4,327,035.46
-0.08
-0.69
-3.75
498 Ormeus Coin Ormeus Coin ORME 4.9 0.00004128 83,514,878.66 43,672,172.60
0.97
-0.71
5.35
499 LockTrip LockTrip LOC 8.98 0.00007557 83,444,991.51 1,488,299.93
0.88
-0.48
13.94
500 Bezant Bezant BZNT 0.2753 0.00000232 83,404,495.98 6,362,082.48
-0.75
-2.8
3.95
501 LUXCoin LUXCoin LUX 33.13 0.0002788 83,126,466.67 211,817.50
-0.86
-1.38
-10.16
502 Medicalchain Medicalchain MTN 0.4457 0.00000375 82,461,769.75 37,634,204.97
0.34
3.84
6.72
503 Cappasity Cappasity CAPP 0.1659 0.0000014 82,195,482.09 4,992,810.42
0.46
1.37
1.02
504 Myriad Myriad XMY 0.05109 0.00000043 82,028,116.81 199,497.47
0.11
-2.01
-0.39
505 Airbloc Airbloc ABL 0.504 0.00000424 81,880,521.01 6,526,027.74
-0.57
7.7
19.5
506 Zeusshield Zeusshield ZSC 0.07088 0.0000006 81,732,775.15 1,681,513.25
0
5.68
8.55
507 Spectrecoin Spectrecoin XSPEC 3.93 0.00003309 81,718,745.21 44,031.41
0.52
-3.17
-2.23
508 TRAXIA TRAXIA TMT 0.1659 0.0000014 81,390,241.85 3,625,189.75
-0.8
2.26
12.97
509 SunContract SunContract SNC 0.6785 0.00000571 81,351,997.11 7,629,328.05
0.3
4.64
16.21
510 Omni Omni OMNI 144.42 0.001216 81,083,627.47 63,554.82
0.15
1.37
-13.81
511 CashBet Coin CashBet Coin CBC 0.5951 0.00000501 80,939,914.28 597,514.15
1.68
1.44
-19.73
512 OptiToken OptiToken OPTI 3.54 0.0000298 80,735,317.12 575,851.06
3.14
6.56
-14.29
513 BrahmaOS BrahmaOS BRM 0.1301 0.0000011 80,583,632.38 6,265,807.20
0.09
14.66
52.47
514 Numeraire Numeraire NMR 59.71 0.0005026 80,574,497.91 373,752.98
-0.79
4.7
-7.41
515 Blockport Blockport BPT 1.5 0.00001265 79,467,763.84 1,112,309.97
0.15
0.69
9.62
516 VeriCoin VeriCoin VRC 2.54 0.00002142 79,466,619.69 12,602,952.89
-1.6
-13.33
-8.55
517 CVCoin CVCoin CVCOIN 6.41 0.00005399 79,417,965.03 7,979,196.14
1.72
-0.25
-24.35
518 NaPoleonX NaPoleonX NPX 3.12 0.00002628 79,102,966.43 10,910,737.67
6.79
4.22
25.97
519 ZMINE ZMINE ZMN 0.5847 0.00000492 78,960,397.40 271,482.97
-0.78
0.54
4.97
520 Expanse Expanse EXP 7.49 0.00006307 78,646,936.85 9,579,071.40
2.01
4.8
21.78
521 ICE ROCK MINING ICE ROCK MINING ROCK2 5.01 0.00004214 78,579,488.07 76,915.73
-5.02
-7.54
-10.37
522 AI Doctor AI Doctor AIDOC 0.177 0.00000149 78,454,418.96 7,963,203.17
-0.17
0.87
19
523 Databits Databits DTB 3.45 0.000029 78,380,386.60 27,337.59
0.23
-2.27
14.89
524 Acute Angle Cloud Acute Angle Cloud AAC 0.3133 0.00000264 78,328,937.20 23,855,942.90
-0.16
2.33
2.72
525 UpToken UpToken UP 0.5327 0.00000448 77,720,697.69 2,845,726.68
-3.02
-2.14
2.17
526 Xaurum Xaurum XAUR 0.6831 0.00000575 77,632,654.14 216,890.14
-1.22
1.47
1.41
527 Primalbase Token Primalbase Token PBT 61952.21 0.5214 77,440,267.54 3,868.47
-1.92
3.03
-9.2
528 Decision Token Decision Token HST 2.41 0.00002024 77,026,196.51 393,232.57
0.98
-2.81
-0.87
529 Egretia Egretia EGT 0.02667 0.00000022 76,805,299.85 10,605,142.40
0.09
5.2
-0.72
530 Radium Radium RADS 21.67 0.0001824 76,672,427.99 2,346,157.45
0.38
-1.86
-9.96
531 GoNetwork GoNetwork GOT 1.42 0.00001192 76,478,465.84 31,275,571.65
-0.15
4.09
-0.12
532 U Network U Network UUU 0.01295 0.00000011 76,400,138.21 23,599,640.16
0.45
5.49
24.17
533 Divi Divi DIVX 12.36 0.000104 76,252,035.98 69,029.70
2.7
0.58
-4.18
534 Niobium Coin Niobium Coin NBC 1.58 0.00001333 75,901,737.44 53,021.70
0.07
-8.72
-17.1
535 Sentinel Sentinel SENT 0.03789 0.00000032 75,788,991.43 1,960,485.49
0.06
-0.88
12.03
536 Patron Patron PAT 0.2788 0.00000235 75,734,015.79 20,315,377.63
27.81
44.99
2.7
537 AC3 AC3 AC3 1.1 0.00000925 75,628,115.94 1,184,725.12
4.58
1.42
51.26
538 NoLimitCoin NoLimitCoin NLC2 0.3595 0.00000303 75,357,570.52 403,424.03
1.29
1.41
-13.13
539 Shivom Shivom OMX 0.1308 0.0000011 74,718,120.01 2,292,526.95
0.1
12.76
12.46
540 APX APX APX 106 0.0008921 74,535,636.90 75,919.33
0.23
1.48
-2.57
541 SRCOIN SRCOIN SRCOIN 0.01464 0.00000012 73,973,632.44 1,401,691.94
-0.98
1.84
-9.34
542 aXpire aXpire AXP 0.2777 0.00000234 73,593,548.40 2,399,808.45
-1.78
4.29
21.13
543 MARK.SPACE MARK.SPACE MRK 0.1523 0.00000128 73,591,672.74 2,570,327.66
10.44
5.5
39.25
544 Karma Karma KRM 0.04092 0.00000034 72,960,831.50 0.00
0
19.54
11.64
545 Clipper Coin Clipper Coin CCCX 0.04653 0.00000039 72,940,236.74 3,924,492.52
1.44
25.07
32.47
546 Pandacoin Pandacoin PND 0.002223 0.00000002 72,295,027.94 10,612.07
-0.02
-4.42
-1.3
547 Stox Stox STX 1.49 0.00001251 71,975,208.90 6,532,554.93
-0.82
6.5
17.7
548 Datawallet Datawallet DXT 0.1843 0.00000155 71,917,194.69 2,238,756.30
0.26
3.68
6.47
549 Switcheo Switcheo SWH 0.1375 0.00000116 71,868,877.65 372,789.14
-0.18
6.57
16.57
550 NewYorkCoin NewYorkCoin NYC 0.0005361 0.000000005 71,847,082.46 168,600.96
0.06
17.78
36.7
551 Aeron Aeron ARN 5.5 0.0000463 71,522,030.32 26,944,556.61
0.19
1.2
32.09
552 Musicoin Musicoin MUSIC 0.06733 0.00000057 71,230,627.55 244,602.62
3.27
1.85
-0.79
553 Noku Noku NOKU 5.16 0.00004342 71,155,319.74 155,917.86
0.07
21.08
31.66
554 Banyan Network Banyan Network BBN 0.1501 0.00000126 70,831,486.79 10,293,458.54
1.05
25.66
29.04
555 Stealth Stealth XST 2.33 0.00001966 69,585,466.09 37,956.03
-0.24
-0.31
3.24
556 DATx DATx DATX 0.04997 0.00000042 69,517,098.23 1,497,822.62
0.19
4.75
6.59
557 StrongHands StrongHands SHND 0.00000434 0.00000000004 69,350,989.65 119,599.89
-0.47
11.96
5.32
558 Etheroll Etheroll DICE 9.86 0.00008295 69,004,705.02 1,164,836.50
0.49
4.29
8.9
559 Auroracoin Auroracoin AUR 6.02 0.00005074 68,238,759.89 69,221.05
0.33
0.82
9.4
560 Matchpool Matchpool GUP 0.9079 0.00000764 68,095,140.49 4,856,836.56
-0.94
2.41
3.44
561 TrustNote TrustNote TTT 0.2175 0.00000183 67,414,800.55 26,465,525.53
0.07
1.33
43.07
562 Paypex Paypex PAYX 0.9812 0.00000826 67,142,567.04 480,168.74
1.68
-4.11
-26.69
563 Bloom Bloom BLT 1.4 0.00001177 66,915,743.30 652,446.84
0.17
-1.6
-5.03
564 Skrumble Network Skrumble Network SKM 0.09938 0.00000084 66,827,193.32 14,393,512.67
0.16
5.12
3.66
565 Proxeus Proxeus XES 0.3269 0.00000275 66,446,133.93 329,381.12
0.18
4.23
-15.48
566 Callisto Network Callisto Network CLO 0.1019 0.00000086 66,407,326.49 271,917.04
-0.14
-2.15
-17.89
567 Graft Graft GRFT 0.1649 0.00000139 65,967,408.84 261,061.27
0.21
2.84
-4.58
568 Debitum Debitum DEB 0.338 0.00000284 65,725,823.64 1,294,263.01
-0.26
2.97
8.28
569 Lightpaycoin Lightpaycoin LPC 25.5 0.0002146 64,993,546.64 5,286,012.27
0.71
-13.26
-40.76
570 EnergiToken EnergiToken EKT 0.04721 0.0000004 64,332,488.50 630,746.69
-0.85
2.09
2.16
571 Agrello Agrello DLT 0.746 0.00000628 64,143,102.96 5,001,008.33
1.47
-2.02
23.05
572 LogisCoin LogisCoin LGS 235.71 0.001984 64,001,603.05 44,154,337.81
0.57
9.84
1.57
573 LoMoCoin LoMoCoin LMC 0.259 0.00000218 63,171,566.57 310,997.43
0.46
-2.23
32.89
574 IXT IXT IXT 1.77 0.00001486 63,149,696.36 2,031,265.40
0.06
7.95
22.04
575 DAO.Casino DAO.Casino BET 0.377 0.00000317 63,053,287.35 73,034.25
0.07
15.41
33.86
576 Polis Polis POLIS 16.7 0.0001406 62,694,135.69 681,953.68
2.26
-14.37
5.05
577 Thingschain Thingschain TIC 0.005446 0.00000005 62,327,443.87 45,088,039.00
0.19
-8.27
-23.7
578 DAOstack DAOstack GEN 1.62 0.00001367 62,190,839.44 25,843.96
7.64
9.24
10.9
579 Omnitude Omnitude ECOM 1.27 0.0000107 61,753,622.74 4,244,877.94
0.04
5.57
-3.35
580 Aphelion Aphelion APH 0.9181 0.00000773 61,750,152.77 1,828,452.44
-2.14
3.91
-2.41
581 AdShares AdShares ADST 3.18 0.0000268 61,697,840.57 161,979.71
0.46
-3.07
1.88
582 Trinity Network Credit Trinity Network Credit TNC 0.1849 0.00000156 61,638,682.21 508,682.06
-1
4.71
29.43
583 0chain 0chain ZCN 1.54 0.00001295 61,537,040.11 94,795.59
1.96
6.02
-4.21
584 Chronobank Chronobank TIME 86.32 0.0007265 61,293,766.81 3,048,359.03
-1.87
-5.83
-9.04
585 Electrify.Asia Electrify.Asia ELEC 0.1367 0.00000115 61,206,848.66 577,742.33
-0.38
-3.41
-16.42
586 FedoraCoin FedoraCoin TIPS 0.0002862 0.000000002 60,753,763.87 4,235,021.86
4.25
14.88
36.35
587 Ulord Ulord UT 2.57 0.00002162 60,075,881.05 688,185.70
-0.11
4.51
6.11
588 Atonomi Atonomi ATMI 0.1188 0.000001 59,952,425.01 206,232.74
-0.08
-2.31
4.26
589 Remme Remme REM 0.09949 0.00000084 59,825,161.37 5,092,231.99
-0.51
3.76
11.11
590 DomRaider DomRaider DRT 0.1011 0.00000085 59,786,447.72 497,054.12
-0.73
-1.48
44.65
591 Bit-Z Token Bit-Z Token BZ 2.08 0.00001752 59,407,601.61 342,251,965.94
-0.57
3.78
9.79
592 Mintcoin Mintcoin MINT 0.002375 0.00000002 59,242,149.51 22,445.63
0.09
1.16
8.54
593 SelfSell SelfSell SSC 0.1503 0.00000126 58,603,730.60 1,873,297.58
-1.51
19.48
-3.22
594 DNotes DNotes NOTE 0.433 0.00000365 58,472,284.25 1,496,233.22
0.37
-1.05
56.39
595 SolarCoin SolarCoin SLR 1.24 0.00001043 58,427,981.12 646,377.79
-0.69
-7.61
-33.95
596 Waves Community Token Waves Community Token WCT 5.86 0.00004932 58,395,400.88 255,186.72
-1.53
1.18
2.81
597 B2BX B2BX B2B 3.53 0.0000297 58,003,650.22 11,478,423.33
-0.43
-0.02
-5.23
598 Ink Protocol Ink Protocol XNK 0.3045 0.00000256 57,720,650.41 336,570.46
0.07
9.46
29.21
599 CoinPoker CoinPoker CHP 0.1829 0.00000154 57,702,587.79 1,014,982.01
-0.97
3.16
10.48
600 SHIELD SHIELD XSH 0.1123 0.00000094 57,586,127.97 25,889.08
-4.05
-6.99
-21.66
601 carVertical carVertical cV 0.009473 0.00000008 57,338,278.06 284,785.39
-2.68
4.61
-1.74
602 MonetaryUnit MonetaryUnit MUE 0.4084 0.00000344 57,276,587.55 97,787.70
0.23
-4.39
4.2
603 CargoX CargoX CXO 0.443 0.00000373 57,184,398.79 164,499.06
-0.02
6.14
-4.21
604 Morpheus.Network Morpheus.Network MORPH 2.3 0.00001935 57,057,322.72 42,633.41
-0.02
5.06
16.83
605 CanonChain CanonChain CZR 0.1267 0.00000107 56,137,404.54 2,525,463.04
-0.24
2.23
29.12
606 XPA XPA XPA 0.9816 0.00000826 56,126,244.36 5,252.78
0.07
-3.83
80.19
607 BitMart Token BitMart Token BMX 0.4812 0.00000405 56,113,602.40 22,705,434.35
1.35
4.2
16.24
608 Oxycoin Oxycoin OXY 0.4954 0.00000417 55,430,542.75 14,137.13
0.23
-5.23
-5.56
609 SIBCoin SIBCoin SIB 3.25 0.0000274 55,404,095.92 237,160.65
1.51
-0.89
-1.35
610 RealTract RealTract RET 0.005537 0.00000005 55,374,648.04 20,606,229.94
0.79
2.33
0
611 Gambit Gambit GAM 47.55 0.0004002 54,878,891.94 15,288.57
-21.36
-21.81
-31.11
612 RightMesh RightMesh RMESH 0.9708 0.00000817 54,637,794.42 45,840.82
-6.6
-10.24
16.22
613 DAV Coin DAV Coin DAV 0.1201 0.00000101 54,601,312.80 5,030,781.15
0.06
-1.49
-13.75
614 NeuroChain NeuroChain NCC 0.3492 0.00000294 54,490,536.23 170,942.61
2.93
7.41
-13.04
615 EncrypGen EncrypGen DNA 0.8725 0.00000734 54,253,696.45 228,618.33
0.11
-3.06
2.61
616 Mysterium Mysterium MYST 2.3 0.00001933 53,995,080.25 1,023,259.99
0.05
2.17
16.86
617 Uquid Coin Uquid Coin UQC 5.37 0.0000452 53,701,914.35 4,532,949.62
0.19
-6.12
-29.83
618 Linker Coin Linker Coin LNC 0.4753 0.000004 53,597,815.14 12,795.15
0.23
3.69
31.63
619 BitSend BitSend BSD 2.6 0.00002187 53,354,860.71 335,727.66
-0.67
4.61
-0.2
620 Pesetacoin Pesetacoin PTC 0.3929 0.00000331 53,309,563.48 47,619.83
0.16
-2.72
8.59
621 Espers Espers ESP 0.002378 0.00000002 52,946,960.60 70,888.43
0.22
-16.28
-18.69
622 AirToken AirToken AIR 0.05042 0.00000042 52,944,634.78 2,093,020.08
-1.02
-4.75
40.95
623 Dotcoin Dotcoin DOT 0.1694 0.00000143 52,859,648.56 37,384.66
-4.96
-1.82
3.23
624 Dynamic Dynamic DYN 15.22 0.0001281 52,536,697.16 91,956.46
-1.01
-0.31
-0.5
625 Happycoin Happycoin HPC 3.33 0.00002805 52,527,562.69 373,744.80
1.02
-22.18
-43.41
626 Bodhi Bodhi BOT 1.31 0.00001103 52,428,752.84 12,324,071.27
-0.03
2.99
-8.65
627 Sequence Sequence SEQ 1.14 0.00000959 52,370,213.45 17,846.79
0.23
-0.73
11.18
628 OneLedger OneLedger OLT 0.1296 0.00000109 51,791,496.85 3,927,950.25
-1.56
1.97
-6.53
629 Silent Notary Silent Notary SNTR 0.0006193 0.000000005 51,695,856.87 5,613,856.93
1.11
1.68
0.73
630 Rivetz Rivetz RVT 1.96 0.00001646 51,341,488.14 12,089.55
1.16
5.88
24.08
631 Paragon Paragon PRG 0.7764 0.00000653 51,191,491.49 2,352,649.94
-1.18
7.38
-7.48
632 EXRNchain EXRNchain EXRN 0.0005437 0.000000005 50,294,568.92 5,081,084.44
-0.34
1.96
5.01
633 ShipChain ShipChain SHIP 0.2425 0.00000204 50,056,547.47 15,474.61
0.07
7.75
-5.62
634 Swisscoin Swisscoin SIC 0.005941 0.00000005 49,927,051.80 46,977.51
0.23
2.23
-9.51
635 AICHAIN AICHAIN AIT 0.0933 0.00000079 49,920,637.04 3,979,412.67
-0.97
9.82
-11.21
636 Nimiq Nimiq NET 0.02295 0.00000019 49,599,129.90 3,947,563.03
0.34
0.62
5.8
637 Patientory Patientory PTOY 0.7077 0.00000596 49,541,715.90 5,118,113.35
4.36
7.99
32.66
638 TrueFlip TrueFlip TFL 7.9 0.00006646 49,331,041.60 3,536,263.03
-2.59
3.78
5.04
639 Qbao Qbao QBT 0.7511 0.00000632 49,086,961.77 1,930,208.03
4.61
8.79
16.59
640 Quark Quark QRK 0.1911 0.00000161 49,025,702.67 15,818.65
0.15
10.47
70.93
641 Golos Golos GOLOS 0.3931 0.00000331 48,947,712.66 79,562.27
-0.01
2.81
17.01
642 Energo Energo TSL 0.08087 0.00000068 48,712,092.07 2,624,856.09
-2.09
3.65
6.64
643 CHIPS CHIPS CHIPS 2.3 0.00001937 48,321,297.99 23.37
-0.95
41.91
104.18
644 indaHash indaHash IDH 0.1206 0.00000101 48,222,506.90 1,198,320.54
-0.12
-3.31
6.01
645 The Abyss The Abyss ABYSS 0.2169 0.00000183 48,164,661.50 5,055,045.51
-0.54
3.48
5.21
646 Anoncoin Anoncoin ANC 22.56 0.0001901 47,614,698.79 98,735.17
0.15
6.65
50.75
647 Experty Experty EXY 1.76 0.00001478 47,570,545.72 2,801,326.15
-2.98
9.88
23.5
648 Measurable Data Token Measurable Data Token MDT 0.1154 0.00000097 47,529,074.84 9,171,359.70
-0.09
-0.54
-7.08
649 Circuits of Value Circuits of Value COVAL 0.04753 0.0000004 47,525,848.71 468,329.44
2.8
1.73
4.84
650 Digix Gold Token Digix Gold Token DGX 758.34 0.006383 47,114,910.03 533,302.08
0.05
3.51
9.2
651 Merculet Merculet MVP 0.01787 0.00000015 47,089,232.22 1,087,696.44
-0.73
8.48
2.31
652 ALAX ALAX ALX 0.1403 0.00000118 46,983,707.51 132,941.12
0.49
3.79
2.87
653 Neurotoken Neurotoken NTK 0.5942 0.000005 46,885,572.90 3,438,829.55
0.77
1.32
7.86
654 Open Trading Network Open Trading Network OTN 23.15 0.0001949 46,838,756.39 18,926.99
0.21
2.97
-7.06
655 C2C System C2C System C2C 0.1559 0.00000131 46,771,513.92 5,016.98
-0.35
-0.99
-0.61
656 Leverj Leverj LEV 0.3955 0.00000333 46,709,148.18 79,563.37
0.61
0.78
-5.08
657 OKCash OKCash OK 0.6262 0.00000527 46,451,938.71 347,307.34
0.39
-1.58
5.49
658 Gems Gems GEM 0.04041 0.00000034 46,372,354.40 1,745,374.43
-2.15
-18.46
-12.29
659 InvestFeed InvestFeed IFT 0.2402 0.00000202 45,974,864.21 2,990.42
0.23
-7.27
23.6
660 EchoLink EchoLink EKO 0.1227 0.00000103 45,733,954.25 13,026,428.19
0.76
18.84
26.03
661 Unibright Unibright UBT 0.33 0.00000278 45,712,571.71 6,883,803.30
-0.69
0.78
5.59
662 Bitcrystals Bitcrystals BCY 1.97 0.00001659 45,641,840.51 26,185.40
0.23
1.06
3.99
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.85 0.00001558 45,415,204.33 1,051,733.41
-1.89
-6.67
83.93
664 REAL REAL REAL 4.5 0.00003786 45,236,978.98 22,337.56
-0.27
3.67
9.17
665 Friendz Friendz FDZ 0.08954 0.00000075 45,083,587.38 12,139,675.05
2.9
26.89
48.15
666 Bezop Bezop BEZ 0.892 0.00000751 45,017,732.90 3,522,401.56
0.23
1.77
5.81
667 DubaiCoin DubaiCoin DBIX 20.13 0.0001694 44,952,816.26 242,108.84
0.22
-4.7
-2.91
668 bitqy bitqy BQ 0.01428 0.00000012 44,448,169.53 0.00
0
1.25
-18.99
669 Olive Olive OLE 0.1578 0.00000133 43,716,755.33 4,147,344.98
0.15
0.29
9.71
670 Kora Network Token Kora Network Token KNT 0.1442 0.00000121 43,252,604.14 7,245,280.65
-0.1
-1.83
-9.61
671 Curecoin Curecoin CURE 1.81 0.00001521 43,158,783.55 133,029.62
0.15
-0.54
0.91
672 BlockTrade BlockTrade BTT 0.7486 0.0000063 43,119,676.01 1,736,256.38
9.4
10.88
34.27
673 VeriME VeriME VME 0.2476 0.00000208 43,107,334.15 7,479,073.31
0.12
7.51
50.37
674 Zap Zap ZAP 0.3368 0.00000283 43,076,798.38 35,722.18
-0.04
32.29
63.99
675 AidCoin AidCoin AID 1 0.00000844 42,077,070.81 530,162.12
1.72
2.29
-2.86
676 Aventus Aventus AVT 6.99 0.00005884 41,946,637.30 269,532.88
-1.83
-3.36
10.32
677 Faceter Faceter FACE 0.08911 0.00000075 41,835,129.23 900,126.72
0.16
13.77
6.47
678 X8X Token X8X Token X8X 0.6772 0.0000057 41,649,851.39 66,346.44
-0.14
2.86
70.12
679 Winding Tree Winding Tree LIF 2.08 0.00001748 41,648,519.67 1,382.24
0.08
13.31
21.83
680 CEEK VR CEEK VR CEEK 0.09933 0.00000084 41,149,124.79 1,071,831.56
-0.25
2.19
-10.41
681 Nebula AI Nebula AI NBAI 0.03536 0.0000003 41,111,817.88 246,582.20
0.48
2.85
19.58
682 GoByte GoByte GBX 16.19 0.0001363 40,844,329.80 2,965,487.15
1.21
4.42
5.5
683 Solaris Solaris XLR 26.8 0.0002256 40,508,999.03 236,372.11
0.2
-5.53
-4.94
684 VouchForMe VouchForMe IPL 0.2012 0.00000169 40,449,596.83 20,089,300.04
0.43
4.77
-6.03
685 SounDAC SounDAC MUSE 2.77 0.00002332 40,396,571.88 11,330.98
-1.15
-1.24
2.7
686 ToaCoin ToaCoin TOA 0.01545 0.00000013 40,285,851.59 237,495.55
0.23
-6.12
-12.71
687 CanYaCoin CanYaCoin CAN 0.9238 0.00000778 40,227,387.22 322,477.83
-0.15
1.99
8.39
688 Terracoin Terracoin TRC 1.75 0.00001473 40,101,717.90 81,412.59
0.15
0.13
3.06
689 Swarm City Swarm City SWT 4.79 0.00004035 39,847,284.41 80,380.03
0.23
2.38
4.03
690 XMax XMax XMX 0.005593 0.00000005 39,842,876.61 1,334,006.98
1.17
-13.09
-39.76
691 Hacken Hacken HKN 7.43 0.00006256 39,828,227.69 91,772.53
0.17
-0.5
7.06
692 Sharpe Platform Token Sharpe Platform Token SHP 2.31 0.00001945 39,700,326.34 93,412.03
-0.22
10.91
30.53
693 Hexx Hexx HXX 22.49 0.0001893 39,637,529.19 1,847,376.45
0.78
24.47
80.41
694 1World 1World 1WO 1.91 0.00001608 39,519,043.65 830,663.54
0.14
1.55
23.69
695 Rentberry Rentberry BERRY 0.1311 0.0000011 39,510,922.04 21,208.27
0.02
3.04
12.64
696 Dether Dether DTH 0.4722 0.00000397 39,476,203.54 1,498,432.15
-0.09
12.91
62.18
697 Rate3 Rate3 RTE 0.092 0.00000077 39,469,001.00 2,991,299.00
0.29
0.12
-2.92
698 Education Ecosystem Education Ecosystem LEDU 0.1802 0.00000152 39,236,118.87 5,104,043.25
0.31
0.9
2.5
699 WeTrust WeTrust TRST 0.4247 0.00000357 39,134,214.18 1,077,929.50
0.12
2.58
20.22
700 PinkCoin PinkCoin PINK 0.1009 0.00000085 39,050,972.32 32,291.84
-1.31
-3.27
-2.28
701 Project Coin Project Coin PRJ 61.84 0.0005205 39,026,326.13 1,814,767.34
-2.55
-15.64
-60.45
702 CoinFi CoinFi COFI 0.2233 0.00000188 38,909,547.45 62,426.15
0.18
1.27
11.17
703 Tokes Tokes TKS 11.36 0.00009557 38,848,232.07 4,381.26
-0.07
0.65
0.06
704 Hubii Network Hubii Network HBT 2.87 0.00002413 38,743,682.70 8,926.27
0.07
0
-1.28
705 ArtByte ArtByte ABY 0.04872 0.00000041 38,615,274.91 185,950.87
-2.09
-5.54
-8.02
706 Yocoin Yocoin YOC 0.3439 0.00000289 38,582,375.81 1,460,268.44
-3.47
-37.43
-34.33
707 Elite Elite 1337 0.001449 0.00000001 38,054,358.34 119,132.03
2.87
8.92
-10.86
708 Energycoin Energycoin ENRG 0.311 0.00000262 38,015,419.61 96,145.05
0.92
-6.82
-9.13
709 NeosCoin NeosCoin NEOS 9.38 0.00007891 37,960,162.62 3,230,153.32
0.63
-35.57
-36.27
710 Flixxo Flixxo FLIXX 0.473 0.00000398 37,779,180.04 266,409.45
2.02
-0.09
-7.39
711 Colu Local Network Colu Local Network CLN 0.3178 0.00000267 37,641,862.87 508,064.44
0.22
2.75
10.15
712 OBITS OBITS OBITS 2.4 0.0000202 37,614,703.29 4,025.72
-0.24
-7.98
33.36
713 Sharder Sharder SS 0.1324 0.00000111 37,518,594.39 10,586,072.15
0.5
0.99
30.77
714 Credit Tag Chain Credit Tag Chain CTC 1.04 0.00000873 37,405,116.87 5,150,576.90
-0.33
-16.18
0.9
715 0xBitcoin 0xBitcoin 0xBTC 12.29 0.0001034 37,166,570.24 4,995,761.51
5.16
9.04
21.93
716 FLIP FLIP FLP 0.664 0.00000559 37,152,896.67 7,022,915.34
0.04
3.62
17.88
717 Bullion Bullion CBX 36.18 0.0003047 36,919,395.57 409,557.04
0.15
1.52
9.49
718 Pirl Pirl PIRL 1.41 0.00001188 36,819,760.43 80,648.73
1.18
-1.4
-5.09
719 PikcioChain PikcioChain PKC 0.8667 0.00000729 36,554,616.92 15,404.74
-0.46
-8.73
-12.83
720 Trittium Trittium TRTT 0.4061 0.00000342 36,384,700.75 170,293.32
14.29
45.6
62.85
721 Forkcoin Forkcoin FORK 7.45 0.00006274 35,915,428.99 461,085.42
-0.35
-5.37
-12.31
722 Haven Protocol Haven Protocol XHV 7.43 0.00006251 35,861,616.27 98,479.26
-0.48
1.74
7.03
723 Global Cryptocurrency Global Cryptocurrency GCC 0.02581 0.00000022 35,753,146.76 1,383,488.57
-3.58
2.87
-0.76
724 Capricoin Capricoin CPC 17.95 0.0001511 35,726,606.15 2,750,568.76
-0.37
-4.18
-5.03
725 Soniq Soniq SONIQ 0.7934 0.00000668 35,701,491.04 5,567.29
0.23
-6.96
-12.05
726 HeroNode HeroNode HER 0.04602 0.00000039 35,646,290.33 458,000.95
0.13
6.3
6.04
727 FoldingCoin FoldingCoin FLDC 0.05342 0.00000045 35,492,354.79 470,860.75
1.66
-0.58
2.79
728 AdHIve AdHIve ADH 0.3152 0.00000265 35,272,527.26 1,341,104.91
0.05
1.46
1.11
729 Condominium Condominium CDM 0.08013 0.00000067 35,157,586.72 626,310.23
0.18
1.22
2.22
730 CommerceBlock CommerceBlock CBT 0.2023 0.0000017 35,050,824.07 44,815.83
13.2
-1.1
-1.02
731 FarmaTrust FarmaTrust FTT 0.05837 0.00000049 35,022,445.31 52,347.07
-0.08
40.85
-2.12
732 MyBit MyBit MYB 0.4236 0.00000357 34,582,077.50 454,843.74
0.04
2.46
13.01
733 Freyrchain Freyrchain FREC 0.06916 0.00000058 34,580,276.87 15,809,893.18
4.86
34.47
35.44
734 Alphacat Alphacat ACAT 0.01234 0.0000001 34,424,765.77 1,064,843.94
-0.99
0.83
10.07
735 Phantasma Phantasma SOUL 0.5871 0.00000494 34,248,678.67 1,823,980.18
0.5
7.95
2.9
736 IDEX Membership IDEX Membership IDXM 17061.91 0.1436 34,123,815.89 409,993.89
3.69
6.26
38.93
737 2GIVE 2GIVE 2GIVE 0.06527 0.00000055 33,958,157.46 145,468.20
0.8
-0.33
4.1
738 Target Coin Target Coin TGT 0.03564 0.0000003 33,948,779.16 609.52
0.23
0
1.56
739 Sociall Sociall SCL 2.02 0.000017 33,759,787.50 1,494.69
0.23
24.1
22.77
740 Effect.AI Effect.AI EFX 0.1619 0.00000136 33,455,555.21 1,762,980.56
-0.27
-2.92
3.34
741 VINchain VINchain VIN 0.0696 0.00000059 33,415,716.16 1,777,639.09
5.33
0.12
18.53
742 DOWCOIN DOWCOIN DOW 7.46 0.00006279 33,370,700.28 29,846.31
0.07
2.03
16.1
743 Apollon Apollon XAP 0.3021 0.00000254 33,268,983.16 225,819.17
-1.9
-14.45
71.53
744 ATMChain ATMChain ATM 0.007096 0.00000006 33,067,931.00 47,185.05
0.18
-12.7
-11.46
745 Fluz Fluz Fluz Fluz FLUZ 0.161 0.00000136 32,975,667.21 7,909.68
0.07
2.6
6.15
746 Sether Sether SETH 1.91 0.00001604 32,922,398.43 587,452.05
0.07
-10.82
13.38
747 Pluton Pluton PLU 38.47 0.0003238 32,702,158.25 217,204.47
-0.96
20.67
43.94
748 BlueCoin BlueCoin BLU 0.05623 0.00000047 32,313,915.08 2,481.91
0.15
6.32
11.37
749 FoodCoin FoodCoin FOOD 0.08078 0.00000068 32,216,568.25 31,535.43
0.23
-10.44
17.33
750 Playkey Playkey PKT 2.35 0.00001981 32,076,981.52 539,951.81
6.64
2.14
6.88
751 Matryx Matryx MTX 1.38 0.00001161 32,047,477.36 2,486,395.78
-1.8
14.59
28.17
752 ICOS ICOS ICOS 62.02 0.000522 32,030,108.74 358,843.69
0.23
-3.41
4.28
753 Elixir Elixir ELIX 0.9752 0.00000821 31,628,267.02 113,734.89
0.31
-0.25
-3.13
754 Semux Semux SEM 3.95 0.00003324 31,524,824.29 2,900.20
0.23
-30.64
-30.1
755 ClearPoll ClearPoll POLL 4.48 0.00003773 31,382,874.22 286,718.43
0.2
11.13
-2.92
756 EventChain EventChain EVC 1 0.00000844 31,351,400.62 91,615.92
3.81
-9.45
-13.76
757 LikeCoin LikeCoin LIKE 0.06566 0.00000055 31,096,779.57 3,480,505.18
3.2
12.23
16.95
758 Sprouts Sprouts SPRTS 0.000001975 0.00000000002 30,981,670.23 159,893.78
-4.67
-17.15
-2.52
759 Sense Sense SENSE 0.1578 0.00000133 30,919,116.92 5,290.47
-0.22
4.53
51.49
760 GeoCoin GeoCoin GEO 9.72 0.00008177 30,806,989.87 62,903.12
0.23
1.62
5.35
761 Nexium Nexium NXC 0.4617 0.00000389 30,714,238.41 8,874.01
-2.01
-0.13
10.23
762 Travala Travala AVA 1.05 0.00000885 30,690,773.89 13,432.64
-2.93
1.72
3.84
763 EuropeCoin EuropeCoin ERC 3.01 0.00002534 30,494,598.45 1,117,233.46
1.74
24.18
32.9
764 JET8 JET8 J8T 0.06172 0.00000052 30,409,405.90 2,948,971.40
1.1
3.57
9.98
765 BitDegree BitDegree BDG 0.08543 0.00000072 30,357,056.19 21,331.74
0.11
2.76
1.44
766 Astro Astro ASTRO 9.15 0.000077 30,316,860.77 10,491.57
0.07
0
16.14
767 SportyCo SportyCo SPF 0.5706 0.0000048 30,163,075.28 4,120,696.00
-2.17
16.75
37.91
768 Breakout Stake Breakout Stake BRX 4.81 0.00004046 30,132,183.14 2,263.94
0.23
-4.8
19.28
769 NPER NPER NPER 0.594 0.000005 29,658,691.15 1,304,489.37
-0.18
-1.61
0.46
770 RED RED RED 0.2281 0.00000192 29,652,651.52 4,972,779.10
-5.51
-4.1
-0.08
771 Internxt Internxt INXT 46.91 0.0003948 29,532,796.75 129,144.14
0.91
-3.85
-6.47
772 Peculium Peculium PCL 0.02818 0.00000024 29,445,315.89 3,651,594.38
0.24
-4.66
-11.37
773 BitcoinZ BitcoinZ BTCZ 0.01099 0.00000009 29,401,913.09 3,293,976.75
-3.83
1.2
2.48
774 Qwark Qwark QWARK 0.4394 0.0000037 29,298,076.47 33,098.01
-0.83
-1.6
-5.75
775 Internet of People Internet of People IOP 5.95 0.00005004 29,217,835.67 2,786,780.68
-1.9
-6.03
23.92
776 LatiumX LatiumX LATX 0.346 0.00000291 29,129,341.96 552.72
0.9
7.29
2.25
777 ALIS ALIS ALIS 0.745 0.00000627 28,999,114.78 34,339.93
-11.16
7.93
-7.58
778 Travelflex Travelflex TRF 0.3668 0.00000309 28,924,951.12 519,294.82
10.7
107.14
47.54
779 ATLANT ATLANT ATL 0.7694 0.00000648 28,893,815.14 249,796.81
-0.19
-3.23
3.04
780 MaxCoin MaxCoin MAX 0.463 0.0000039 28,449,996.12 1,453.47
0.15
0.41
8.32
781 Bounty0x Bounty0x BNTY 0.1601 0.00000135 28,428,951.20 6,083.64
-0.16
1.68
2.67
782 GoldCoin GoldCoin GLD 0.6849 0.00000577 28,275,034.41 83,018.82
0.16
-2.94
-10.18
783 Upfiring Upfiring UFR 1.45 0.00001221 28,204,059.38 121,926.20
-1.43
6.75
3.45
784 HollyWoodCoin HollyWoodCoin HWC 3.18 0.0000268 28,093,732.97 5,636,095.60
0.23
0.72
-1.39
785 Indorse Token Indorse Token IND 0.7556 0.00000636 28,026,603.05 257,181.78
0.05
5.78
5.09
786 Narrative Narrative NRVE 0.5965 0.00000502 27,991,809.53 2,115,592.26
-1.19
24.03
43.21
787 Zephyr Zephyr ZEPH 0.222 0.00000187 27,972,358.92 72,738.34
-3.01
0.66
19.65
788 Vice Industry Token Vice Industry Token VIT 0.1211 0.00000102 27,952,758.26 24,346.88
0.19
2.96
2.15
789 RealChain RealChain RCT 0.08747 0.00000074 27,872,161.08 10,465,154.33
1.07
0.82
12.55
790 ZelCash ZelCash ZEL 0.7398 0.00000623 27,855,148.83 78,708.15
0.39
6.98
17.66
791 MTC Mesh Network MTC Mesh Network MTC 0.09989 0.00000084 27,851,284.97 1,470,982.63
0.19
4.34
8.53
792 LIFE LIFE LIFE 0.001183 0.00000001 27,734,281.20 373,677.53
0.27
-40.87
-22.19
793 Masari Masari MSR 3.7 0.00003112 27,463,679.52 84,849.30
0.26
-5.54
-19.82
794 Block Array Block Array ARY 0.4001 0.00000337 27,377,492.87 51,557.51
1.1
15.85
27.09
795 Helbiz Helbiz HBZ 0.04384 0.00000037 27,293,144.38 1,880,564.68
8.93
3.98
25.4
796 Local World Forwarders Local World Forwarders LWF 0.2807 0.00000236 27,280,502.42 4,579.61
1.98
0.09
-24.88
797 AMLT AMLT AMLT 0.3217 0.00000271 27,191,577.31 292,237.62
0.22
5.87
27.32
798 Ethbits Ethbits ETB 16.63 0.00014 27,191,521.04 2,105.75
0.23
0
0
799 SoMee.Social SoMee.Social ONG 0.7427 0.00000625 27,164,173.89 26,045.76
-0.01
28.67
123.75
800 Sentinel Chain Sentinel Chain SENC 0.1375 0.00000116 27,123,303.23 368,802.39
-1.66
2.1
3.63
801 Publica Publica PBL 1.46 0.00001225 27,052,665.81 183,042.73
10.08
11.64
7.51
802 BetterBetting BetterBetting BETR 0.1594 0.00000134 26,780,751.17 2,370,090.86
0.24
-10.72
32.94
803 Relex Relex RLX 0.02542 0.00000021 26,757,943.12 411,842.00
-3.26
-12.48
-29.91
804 Coinvest Coinvest COIN 2.62 0.00002201 26,590,334.01 1,851.22
0.22
6.23
1.22
805 HiCoin HiCoin XHI 0.005941 0.00000005 26,344,791.16 16,751.59
0.23
-14.91
-11.52
806 Penguin Coin Penguin Coin PENG 0.002878 0.00000002 26,268,695.58 591,983.14
2.14
20.57
0
807 Zeitcoin Zeitcoin ZEIT 0.0007048 0.000000006 26,055,958.05 1,314.93
-0.05
5.58
2.67
808 CyberFM CyberFM CYFM 0.0004247 0.000000004 25,990,009.79 1,212,273.89
-5.5
-61.54
20.12
809 Sphere Sphere SPHR 8.41 0.00007076 25,921,004.21 1,262,609.34
0.24
-0.81
26.79
810 CryptoCarbon CryptoCarbon CCRB 1.04 0.00000879 25,787,550.89 3,170.24
0.08
-14.96
-19.59
811 Starta Starta STA 4.95 0.00004166 25,739,140.07 2,005.26
0.23
23.71
8.74
812 Blue Protocol Blue Protocol BLUE 0.6985 0.00000588 25,595,839.53 14,801.93
0.21
1.15
-8.55
813 TransferCoin TransferCoin TX 3.82 0.00003215 25,407,204.25 1,530,987.19
-1.22
-3.68
-14.44
814 Social Send Social Send SEND 0.7867 0.00000662 25,234,305.77 100,927.29
-0.17
-4.43
24.88
815 Bee Token Bee Token BEE 0.1441 0.00000121 25,203,713.73 2,244.02
0.07
6.3
17.69
816 DopeCoin DopeCoin DOPE 0.215 0.00000181 25,119,646.59 65,402.29
0.15
-0.71
6.72
817 adbank adbank ADB 0.04263 0.00000036 24,919,851.12 937,992.61
0.17
-1.04
-3.59
818 Bob's Repair Bob's Repair BOB 0.3182 0.00000268 24,912,217.18 5,842,163.77
14.46
34.61
91.11
819 ClearCoin ClearCoin CLR 0.04693 0.00000039 24,774,055.95 29,578.42
0.23
-7.03
-29.31
820 Maecenas Maecenas ART 0.6278 0.00000528 24,664,367.27 20,172.92
5.92
-11.65
-50.59
821 Zilla Zilla ZIL 0.6075 0.00000511 24,584,220.25 2,643,290.22
-0.43
4.77
10.98
822 ExclusiveCoin ExclusiveCoin EXCL 5.02 0.00004231 24,437,412.23 37,376.48
1.13
15.47
22.43
823 B3Coin B3Coin B3 0.03309 0.00000028 24,266,614.49 6,418.63
0.21
0
-8.35
824 Energi Energi NRG 4.86 0.00004094 24,182,622.37 221,176.85
2.07
-16.48
-15.93
825 Cryptopay Cryptopay CPAY 0.3534 0.00000297 24,145,784.38 796.47
12.58
19.01
31.86
826 FintruX Network FintruX Network FTX 0.2835 0.00000239 24,098,930.35 312,137.24
0.03
4.38
20.25
827 DPRating DPRating RATING 0.01112 0.00000009 23,983,108.26 8,347,644.51
-0.17
0.93
-5.96
828 PolicyPal Network PolicyPal Network PAL 0.05881 0.00000049 23,976,168.31 6,361,484.68
-0.84
9.98
23.53
829 PoSW Coin PoSW Coin POSW 0.543 0.00000457 23,945,538.76 1,739.49
0.23
0
-13.84
830 Atmos Atmos ATMS 0.2376 0.000002 23,925,562.96 5,915.08
0.23
-15.43
0.95
831 Snovian.Space Snovian.Space SNOV 0.05894 0.0000005 23,868,861.71 1,200,534.10
1.08
-11.26
-10.04
832 Lendingblock Lendingblock LND 0.03995 0.00000034 23,763,430.78 118,643.69
-1
8.54
18.88
833 Nasdacoin Nasdacoin NSD 1.32 0.00001112 23,703,222.05 131,542.36
0.41
-2.46
-11.76
834 REBL REBL REBL 0.1384 0.00000116 23,702,565.57 24,946.61
0.13
-13.4
-20.72
835 Bitcoin Plus Bitcoin Plus XBC 203.82 0.001717 23,300,067.36 1,169,236.86
-1.29
-56.68
-52.28
836 On.Live On.Live ONL 1.15 0.00000969 23,256,664.56 1,929,661.15
4.31
-2.03
14.01
837 HunterCoin HunterCoin HUC 0.9745 0.00000799 23,155,397.59 0.00
0
0
24.49
838 LOCIcoin LOCIcoin LOCI 0.5821 0.0000049 23,096,051.66 275,023.32
0.07
1.55
3.21
839 Sp8de Sp8de SPX 0.00377 0.00000003 23,005,926.13 1,351,291.35
0.07
12.22
15.7
840 Spectiv Spectiv SIG 0.07948 0.00000067 22,669,038.57 18,387.60
-0.04
-4.72
15.69
841 ZEST ZEST ZEST 10.7 0.00009003 22,486,911.83 445,363.85
9.31
-9.68
0
842 Privatix Privatix PRIX 18.99 0.0001599 22,461,271.54 59,340.85
0.23
0.05
-22.15
843 NuBits NuBits USNBT 2.04 0.00001722 22,449,492.39 1,139,288.99
2.83
8.02
5.9
844 Nework Nework NKC 0.1501 0.00000126 22,157,883.29 8,550,182.61
-0.15
-4.09
-36.01
845 HEROcoin HEROcoin PLAY 0.1849 0.00000156 22,138,113.82 1,130,135.08
0.44
-1.7
9.71
846 Vezt Vezt VZT 0.3598 0.00000303 22,128,397.90 6,810.92
0.22
-17.75
-39.81
847 Origin Sport Origin Sport ORS 0.5037 0.00000424 22,103,789.22 35,597,824.62
0.04
1.66
-1.37
848 4NEW 4NEW KWATT 0.6487 0.00000546 22,020,960.00 1,017,822.48
1.42
10.97
2.02
849 CannabisCoin CannabisCoin CANN 0.2847 0.0000024 21,984,928.55 249,922.56
-0.34
4.24
15.38
850 Autonio Autonio NIO 0.2925 0.00000246 21,920,612.11 813,303.08
5.59
2.22
-1.27
851 Kore Kore KORE 10.77 0.00009068 21,771,853.40 1,143,383.86
0.15
-1.89
6.22
852 LALA World LALA World LALA 0.1138 0.00000096 21,754,372.24 1,295,836.44
0.99
1.56
1.1
853 Engagement Token Engagement Token ENGT 0.05174 0.00000044 21,485,064.76 4,003,464.98
0.71
19.09
-11.44
854 Insights Network Insights Network INSTAR 0.1594 0.00000134 21,372,525.07 924,318.39
-0.8
0.74
2.18
855 HEAT HEAT HEAT 0.5871 0.00000494 21,367,723.37 8,414.87
0.24
15.03
9.59
856 HyperStake HyperStake HYP 0.01591 0.00000013 21,349,848.32 2,107.15
-0.13
4.09
-9.06
857 Profile Utility Token Profile Utility Token PUT 0.468 0.00000394 21,196,981.91 4,203,213.09
1.39
6.11
-8.13
858 Morpheus Labs Morpheus Labs MITX 0.1197 0.00000101 21,139,830.50 1,961,401.92
-0.13
3.61
32.09
859 HeartBout HeartBout HB 0.3969 0.00000334 21,113,833.83 529,307.97
-1.31
2
-8.77
860 Copytrack Copytrack CPY 0.9226 0.00000777 21,108,975.87 942.15
0.22
23.34
86.65
861 Oyster Shell Oyster Shell SHL 0.2481 0.00000209 21,008,402.90 438,644.64
1.64
10.81
8.09
862 VeriumReserve VeriumReserve VRM 11.56 0.0000973 20,801,217.33 168,231.97
0.23
-1.92
-0.48
863 IP Exchange IP Exchange IPSX 0.025 0.00000021 20,780,903.92 647,110.36
-0.29
1.33
19.41
864 MedicCoin MedicCoin MEDIC 0.09846 0.00000083 20,746,316.72 111,718.09
0.16
2.32
0.41
865 Gatcoin Gatcoin GAT 0.0388 0.00000033 20,557,456.36 17,814.11
-2.9
5.65
-13.72
866 Zippie Zippie ZIPT 0.09517 0.0000008 20,470,106.81 39,337.31
-0.1
7.78
30.22
867 Stellite Stellite XTL 0.003564 0.00000003 20,393,167.17 87,359.55
0.23
-2.94
0.94
868 Dero Dero DERO 5.06 0.00004259 20,332,245.69 289,977.20
-1.86
-10.24
-19.1
869 MyWish MyWish WISH 1.06 0.00000892 20,269,411.03 27,402.72
0.23
2.1
-5.01
870 Gladius Token Gladius Token GLA 1.4 0.00001176 20,197,310.60 77,868.88
0.12
-2.04
-13.88
871 Payfair Payfair PFR 0.2269 0.00000191 20,194,853.48 290,451.62
-0.1
21.39
31.71
872 Nimiq Exchange Token Nimiq Exchange Token NET 1.91 0.00001608 20,057,461.28 1,359,027.85
-0.26
0.01
-12.87
873 SpreadCoin SpreadCoin SPR 1.88 0.00001587 20,027,938.36 31,073.16
3.86
4.21
6.25
874 Arionum Arionum ARO 0.2661 0.00000224 19,920,350.42 402,650.87
-0.36
-0.81
-5.49
875 Monster Byte Monster Byte MBI 1.18 0.00001 19,814,150.47 0.00
0
0
59.7
876 BitClave BitClave CAT 0.0395 0.00000033 19,807,135.49 8,178.81
0.41
0.98
14.62
877 LiteDoge LiteDoge LDOGE 0.001305 0.00000001 19,693,507.92 13,899.16
-0.35
18.67
8.63
878 Smartshare Smartshare SSP 0.006443 0.00000005 19,651,962.02 4,695,444.99
0.04
-7.17
-32.81
879 PHI Token PHI Token PHI 3.89 0.00003272 19,565,381.48 5,669.01
12.95
0.47
102.61
880 Devery Devery EVE 0.3103 0.00000261 19,524,642.11 2,923,676.60
-0.54
4.94
-21.42
881 NobleCoin NobleCoin NOBL 0.00831 0.00000007 19,442,056.74 1,291.58
0.15
11.65
0.97
882 Fidelium Fidelium FID 0.1616 0.00000136 19,033,912.80 2,330.65
0.23
24.99
15.49
883 Universal Currency Universal Currency UNIT 1.26 0.00001059 18,991,991.76 1,014,149.83
0.13
-0.06
1.29
884 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005136 0.00000004 18,887,142.28 2,505.04
-0.36
9.26
-10.55
885 Syndicate Syndicate SYNX 0.9615 0.00000809 18,779,498.07 369,591.70
0.26
2.35
9
886 Pareto Network Pareto Network PARETO 0.07158 0.0000006 18,757,252.72 118,051.80
-1.9
-1.91
11.22
887 Pure Pure PUREX 1.3 0.00001091 18,686,840.39 22,932.37
-0.06
11.86
-13.15
888 HelloGold HelloGold HGT 0.07068 0.00000059 18,590,956.58 801.03
-1.75
-11.65
-7.68
889 Karbo Karbo KRB 2.86 0.00002405 18,530,391.47 69,313.97
-0.4
-5.04
-3.44
890 Cryptosolartech Cryptosolartech CST 0.2868 0.00000241 18,437,583.74 2,963.72
0.07
6.18
17.48
891 Carboncoin Carboncoin CARBON 0.001193 0.00000001 18,361,113.02 20,366.27
0.15
0
-1.19
892 Traceability Chain Traceability Chain TAC 0.09808 0.00000083 18,329,995.79 4,051,745.13
1.52
0.19
22.97
893 nUSD nUSD NUSD 18.57 0.0001563 18,192,491.05 2,999,924.39
-0.67
-0.9
-0.81
894 42-coin 42-coin 42 429100.85 3.61 18,022,218.50 6,649.34
0.15
27.94
-5.53
895 Mindexcoin Mindexcoin MIC 1.37 0.00001153 18,000,460.82 706,390.87
-1.65
-75.73
-83.23
896 FidentiaX FidentiaX FDX 0.1711 0.00000144 17,964,766.98 3,592.95
0.23
-9.01
3.93
897 NEVERDIE NEVERDIE NDC 0.4359 0.00000367 17,871,771.69 55,927.84
0.07
5.79
6.76
898 HOQU HOQU HQX 0.1176 0.00000099 17,775,531.50 24,546,525.03
-0.27
4.75
3.61
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7592 0.00000639 17,708,157.73 307,372.25
-0.07
1.33
2.82
900 Speed Mining Service Speed Mining Service SMS 168.79 0.001421 17,668,881.38 8,347.05
-0.14
0.62
-18.4
901 Miners' Reward Token Miners' Reward Token MRT 1.73 0.00001454 17,270,247.04 116,828.18
-0.71
6.13
2.35
902 e-Gulden e-Gulden EFL 1.02 0.00000856 17,231,946.04 55,533.46
0.15
0.88
10.57
903 Own Own CHX 0.2904 0.00000244 17,146,378.36 54,938.50
0.04
7.98
28.72
904 Darcrus Darcrus DAR 1.26 0.00001057 17,078,441.90 146.92
-2.52
6.37
-50.78
905 Denarius Denarius DNR 4.59 0.0000386 17,031,025.18 78,493.89
-0.34
-12.72
84.36
906 Turtlecoin Turtlecoin TRTL 0.0007105 0.000000006 16,984,433.74 105,729.20
6.67
3.25
25.07
907 Knoxstertoken Knoxstertoken FKX 0.1545 0.0000013 16,951,403.35 706,059.86
-0.15
11.88
18.59
908 Maverick Chain Maverick Chain MVC 0.1613 0.00000136 16,924,750.20 4,361,836.70
-1
4.86
12.91
909 Bela Bela BELA 0.4465 0.00000376 16,905,468.40 100,445.52
0.15
-2.37
-6.29
910 Opus Opus OPT 0.1188 0.000001 16,643,626.05 20,650.89
0.23
1.1
-2.35
911 Vulcano Vulcano VULC 0.1759 0.00000148 16,617,591.87 48,912.03
0.23
-0.94
-20.94
912 Worldcore Worldcore WRC 0.0933 0.00000079 16,617,516.84 42,374.00
-8.34
3.86
-14.14
913 Bitswift Bitswift SWIFT 4.27 0.00003599 16,598,066.23 8,933.17
0.15
-0.2
16.97
914 Starbase Starbase STAR 0.08835 0.00000074 16,565,335.94 40,690.50
0.07
-5.2
48.73
915 Neutron Neutron NTRN 0.4313 0.00000363 16,376,719.42 6,433.03
0.23
-7.57
-8.91
916 Fire Lotto Fire Lotto FLOT 0.7858 0.00000661 16,373,455.77 51,923.79
-2.6
-15.11
6.55
917 Lampix Lampix PIX 0.1205 0.00000101 16,305,275.47 23,124.16
-0.22
-4.78
4
918 Sovereign Hero Sovereign Hero HERO 3400.33 0.02862 16,229,780.10 37,259.87
-0.64
-1.43
5.7
919 ACE (TokenStars) ACE (TokenStars) ACE 1.39 0.0000117 16,226,591.47 3,811,278.63
-2.26
-6.25
49.79
920 Verify Verify CRED 1.2 0.0000101 16,218,263.54 3,042.52
0.15
-4.32
32.23
921 Ergo Ergo EFYT 40.57 0.0003414 16,117,878.13 4,702.44
-2.52
-4.8
-9.7
922 Monkey Project Monkey Project MONK 8.47 0.00007132 16,062,508.60 126,291.95
0.37
0.93
0.53
923 Parkgene Parkgene GENE 0.05739 0.00000048 16,055,118.50 99,891.55
1.75
30.86
6.05
924 Imbrex Imbrex REX 1.84 0.00001549 15,940,703.15 161,348.49
0.22
18.99
30.79
925 0xcert 0xcert ZXC 0.1378 0.00000116 15,845,888.46 2,985,487.84
0.25
1.48
-0.13
926 AVINOC AVINOC AVINOC 0.04234 0.00000036 15,642,885.61 775,928.29
-0.12
-0.11
-22.88
927 Tokenbox Tokenbox TBX 1.37 0.00001153 15,617,976.83 641.13
0.23
6.35
-5.07
928 Hackspace Capital Hackspace Capital HAC 0.04809 0.0000004 15,555,536.06 10,755.25
0.23
30.67
29.73
929 BlockCAT BlockCAT CAT` 2.08 0.00001752 15,321,059.61 999.25
0.23
1.27
6.14
930 View View VIEW 0.4517 0.0000038 15,264,545.93 4,050.15
0.13
13.78
31.98
931 Webcoin Webcoin WEB 0.4628 0.0000039 15,134,468.81 10,120,395.61
-8.7
-8.55
-12.7
932 Goodomy Goodomy GOOD 0.02432 0.0000002 15,090,090.66 41.16
-11.45
-9.99
-18.29
933 ShareX ShareX SEXC 0.02313 0.00000019 14,929,252.68 324,778.95
0.07
9.51
13.56
934 eBoost eBoost EBST 0.7402 0.00000623 14,804,296.11 195,043.12
-0.09
-5.11
9.53
935 Voise Voise VOISE 0.02834 0.00000024 14,783,663.84 9,944.25
0.08
5.98
-12.77
936 CFun CFun CFUN 0.03434 0.00000029 14,745,512.88 608,806.81
-1.18
-2.54
-18.59
937 Thrive Token Thrive Token THRT 0.1565 0.00000132 14,713,157.72 556,873.10
0.64
5.85
-1.61
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2353 0.00000198 14,616,542.40 154,931.44
-2.79
-7.08
-20.98
939 GCN Coin GCN Coin GCN 0.00009075 0.0000000008 14,553,501.41 12,467.80
-0.04
-16.31
-41.44
940 RussiaCoin RussiaCoin RC 1.73 0.00001456 14,493,217.65 2,643.26
0.23
1.1
13.96
941 EquiTrader EquiTrader EQT 1.3 0.0000109 14,392,794.74 0.00
0
1.3
-11.14
942 BuzzCoin BuzzCoin BUZZ 0.0007187 0.000000006 14,334,292.85 212.84
-0.33
-14.21
-28.7
943 Ixcoin Ixcoin IXC 0.6795 0.00000572 14,282,937.24 378.84
0.15
-10.6
8.84
944 Bitcoin Instant Bitcoin Instant BTI 0.1057 0.00000089 14,258,966.29 5,212.53
0.23
-5.29
-28.9
945 Zero Zero ZER 3.46 0.00002911 14,148,696.15 128,855.51
-0.88
-2.78
-6.21
946 Iungo Iungo ING 0.3515 0.00000296 14,061,890.54 18,833.58
0.12
3.58
9.13
947 BoutsPro BoutsPro BOUTS 0.1827 0.00000154 13,998,024.26 455,856.53
-8.96
1.57
-20.08
948 Utrum Utrum OOT 0.4295 0.00000361 13,914,426.03 120,056.05
0.23
-1.39
15.23
949 The ChampCoin The ChampCoin TCC 0.0842 0.00000071 13,887,416.50 105,668.15
-4.6
-9.58
10.26
950 TeslaCoin TeslaCoin TES 0.1805 0.00000152 13,830,640.23 563.18
0.15
3.98
22.23
951 Naviaddress Naviaddress NAVI 0.05686 0.00000048 13,790,407.29 2,071,638.01
0.22
3.45
-1.66
952 Blockpool Blockpool BPL 0.6178 0.0000052 13,773,976.50 3,626.06
0.23
4.92
-5.17
953 Sumokoin Sumokoin SUMO 1.91 0.0000161 13,693,229.27 875.30
0.23
1.1
1.05
954 Altcoin Altcoin ALT 110.75 0.0009321 13,641,779.87 66,634.61
0.23
-17.88
-21.83
955 ShowHand ShowHand HAND 0.0002174 0.000000002 13,462,597.93 12,344,195.61
-0.08
2.87
-3.43
956 Giant Giant GIC 8.48 0.00007138 13,454,307.51 110,287.58
-2.21
-7.93
-12.8
957 ChainCoin ChainCoin CHC 0.8578 0.00000722 13,384,307.82 8,477.06
0.23
-5.83
0.57
958 Breakout Breakout BRK 0.7046 0.00000593 13,351,089.85 10,103.90
0.23
1.1
3.26
959 GoldMint GoldMint MNTP 6.93 0.00005829 13,262,352.31 443,640.45
-3.25
-18.33
29.17
960 EverGreenCoin EverGreenCoin EGC 0.968 0.00000815 13,249,804.13 19,778.94
0.23
5.35
10.46
961 NuShares NuShares NSR 0.004753 0.00000004 13,200,774.34 44,817.06
0.23
34.8
34.74
962 Zoin Zoin ZOI 0.7177 0.00000604 13,187,307.09 63,797.60
-1.16
-3.69
5.61
963 Xchange Xchange XCG 6.68 0.00005622 13,160,166.27 697,950.55
7.92
0
0
964 BioCoin BioCoin BIO 0.01897 0.00000016 13,092,661.21 5,593.63
0.22
7.51
-1.94
965 SkinCoin SkinCoin SKIN 0.1459 0.00000123 12,864,712.07 208,845.48
-5.33
3.02
2.14
966 Bitcoin Incognito Bitcoin Incognito XBI 1.91 0.00001607 12,778,806.77 71,938.09
-6.21
4.94
34.17
967 EZToken EZToken EZT 1.11 0.00000932 12,737,129.57 205,689.04
0.21
-3.38
-1.47
968 E-coin E-coin ECN 35.65 0.0003 12,490,142.47 13.07
0.23
1.1
0.83
969 Chronologic Chronologic DAY 16.35 0.0001376 12,481,777.02 12,204.31
0.15
7.4
11.94
970 Ethorse Ethorse HORSE 0.1178 0.00000099 12,452,029.03 1,339.97
0.07
21.96
-28.85
971 Tokia Tokia TKA 0.2952 0.00000248 12,438,843.13 937,859.03
-0.37
7.67
8.4
972 WeAreSatoshi WeAreSatoshi WSX 0.501 0.00000422 12,290,834.68 3,315.82
0.15
-10
-27.64
973 SnowGem SnowGem XSG 1.6 0.00001344 12,220,328.56 753,050.94
1.36
4.93
-16.59
974 ATBCoin ATBCoin ATB 0.2895 0.00000244 12,170,829.85 9,626,119.10
0.18
-31.19
-53.32
975 Auctus Auctus AUC 0.7135 0.000006 12,155,130.57 112,305.86
-1.15
0.95
1.83
976 Stipend Stipend SPD 1.49 0.0000125 12,151,773.13 13,561.34
0.23
-13.18
-5.72
977 AudioCoin AudioCoin ADC 0.01306 0.00000011 12,084,399.37 76,403.86
0.2
-0.71
-10.13
978 Bitcoin Token Bitcoin Token BTK 0.001268 0.00000001 12,078,172.18 127,484.48
2.15
30.66
49.71
979 TrakInvest TrakInvest TRAK 0.1438 0.00000121 12,036,757.57 1,174.58
0.07
-34.99
-17.59
980 Leadcoin Leadcoin LDC 0.0153 0.00000013 11,999,469.42 417,864.50
-0.01
2.13
6.01
981 Argentum Argentum ARG 1.16 0.00000977 11,846,059.07 5,250.82
0.15
-5.72
44.35
982 Digital Insurance Token Digital Insurance Token DIT 0.05648 0.00000048 11,839,906.90 10,698.06
0.8
15.43
36.69
983 TrustPlus TrustPlus TRUST 0.3668 0.00000309 11,770,845.04 28,312.67
0.15
3.8
6.74
984 UltraNote Coin UltraNote Coin XUN 0.009386 0.00000008 11,641,930.82 303.07
0.84
0.72
-20.1
985 MetaMorph MetaMorph METM 0.2428 0.00000204 11,563,321.85 1,330,266.29
-0.4
15.63
24.5
986 Truegame Truegame TGAME 0.1752 0.00000147 11,546,515.92 462,275.38
0.02
1.92
16.09
987 KanadeCoin KanadeCoin KNDC 0.002106 0.00000002 11,519,919.04 4,073.97
0.23
-9.42
34.81
988 Invacio Invacio INV 0.3495 0.00000294 11,445,305.23 149,471.91
-0.94
8.99
19.38
989 Aigang Aigang AIX 0.5434 0.00000457 11,294,520.80 819,602.35
-0.37
1.25
8.94
990 RusGas RusGas RGS 0.006178 0.00000005 11,217,468.63 41,642.75
-1.66
-9.97
-12.66
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03718 0.00000031 11,155,459.26 2,749.04
1.07
7.74
15.71
992 PetroDollar PetroDollar XPD 0.1719 0.00000145 11,000,154.49 9,094.79
0.32
-12.35
-33.71
993 HireMatch HireMatch HIRE 0.3404 0.00000287 10,975,058.13 12,490.43
0.07
-8.91
0.45
994 Akroma Akroma AKA 0.7533 0.00000634 10,933,287.15 74,056.56
0.07
-1.99
-3.97
995 FUTURAX FUTURAX FTXT 0.00275 0.00000002 10,598,762.92 802,638.50
2.21
-6.99
-2.57
996 Galactrum Galactrum ORE 4.87 0.00004101 10,594,242.58 26,073.95
0.23
2.14
-11.27
997 Condensate Condensate RAIN 0.03453 0.00000029 10,516,496.41 4,186.68
0.25
-6.58
-32.79
998 Forty Seven Bank Forty Seven Bank FSBT 2.99 0.00002518 10,500,647.07 7,815,898.46
0.2
4.58
18.94
999 UniCoin UniCoin UNIC 3.44 0.00002893 10,498,640.11 102.31
0.23
12.06
2.5
1000 FlypMe FlypMe FYP 0.5941 0.000005 10,478,664.32 2.64
0.23
1.1
-15.99
1001 Bonpay Bonpay BON 0.9272 0.0000078 10,468,779.58 430,291.79
-0.33
-2.62
-16.04
1002 Dix Asset Dix Asset DIX 0.0001045 0.0000000009 10,447,378.29 1,795.23
-0.6
6.4
-9.74
1003 Daneel Daneel DAN 0.2749 0.00000231 10,255,535.63 92,635.96
0.67
-2.65
0.2
1004 Live Stars Live Stars LIVE 0.2578 0.00000217 10,241,599.46 17,296.33
0.23
18.59
21.62
1005 Hush Hush HUSH 2.14 0.00001803 10,215,490.25 169,435.88
-0.7
6.12
-10.08
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1129 0.00000095 10,206,262.00 11,100.41
0.23
0
62.31
1007 Creditbit Creditbit CRB 0.606 0.0000051 10,115,011.07 10,922.38
0.1
0.93
6.94
1008 eBitcoin eBitcoin EBTC 0.529 0.00000445 9,997,238.28 44,244.96
0.22
16
-0.47
1009 Kobocoin Kobocoin KOBO 0.404 0.0000034 9,978,144.05 14.81
0.23
0
7.73
1010 TagCoin TagCoin TAG 1.55 0.00001302 9,945,076.14 826.50
0.15
6.67
-3.9
1011 Xenon Xenon XNN 0.03311 0.00000028 9,933,859.68 26,721.24
0.17
8.78
5.15
1012 Coinlancer Coinlancer CL 0.1402 0.00000118 9,906,062.38 123,995.01
-0.47
6.95
9.61
1013 Oceanlab Oceanlab OCL 0.208 0.00000175 9,674,005.54 24,251.49
-1.79
6.27
4.06
1014 Proton Token Proton Token PTT 0.005301 0.00000004 9,622,406.09 725,910.65
3.79
1.48
1.72
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.9303 0.00000783 9,622,387.33 383.86
0.23
174.24
293.51
1016 Jury.Online Token Jury.Online Token JOT 1.07 0.000009 9,597,159.68 719,068.82
-0.14
4.75
-0.08
1017 TrezarCoin TrezarCoin TZC 0.0998 0.00000084 9,553,119.15 14,342.69
0.23
4.06
-20.07
1018 CryptoPing CryptoPing PING 0.9583 0.00000807 9,537,044.73 773.79
-0.83
8.88
-13.8
1019 Bitmark Bitmark BTM 0.9835 0.00000828 9,531,136.40 849,793.93
11.79
-45.31
-58.91
1020 BiblePay BiblePay BBL 0.01012 0.00000009 9,518,400.66 26,575.18
-3.43
11.5
12.61
1021 MicroMoney MicroMoney AMM 0.7531 0.00000634 9,487,752.35 1,805,121.03
-0.41
-12.02
-0.51
1022 Magi Magi XMG 1.16 0.00000979 9,462,562.21 91,829.71
-1.88
-0.79
3.06
1023 Ryo Currency Ryo Currency RYO 1.62 0.00001363 9,462,074.54 14,990.41
0.38
0.95
-17.3
1024 Photon Photon PHO 0.0003812 0.000000003 9,446,581.58 29,281.57
-7.25
-6.85
-8.65
1025 Nullex Nullex NLX 0.2329 0.00000196 9,426,155.62 74,369.32
2.86
16.34
5.56
1026 CyberMusic CyberMusic CYMT 0.000654 0.000000006 9,417,171.21 2,247,923.30
-14.55
49.8
90.41
1027 Pylon Network Pylon Network PYLNT 24.07 0.0002026 9,394,794.56 1,744,549.88
18.74
22.47
-13.35
1028 PiplCoin PiplCoin PIPL 0.1117 0.00000094 9,319,543.03 8,114.93
0.23
61.07
220.19
1029 Orbitcoin Orbitcoin ORB 2.89 0.00002432 9,298,816.97 421.08
0.15
1.1
0.97
1030 Monoeci Monoeci XMCC 1.27 0.0000107 9,258,509.00 47,677.45
2.43
5.9
-1.32
1031 Kryll Kryll KRL 0.8437 0.0000071 9,252,844.50 608,858.91
0.09
3.09
8.83
1032 I0Coin I0Coin I0C 0.4405 0.00000371 9,246,767.36 11,788.70
25.11
-27.93
-1.98
1033 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.8706 0.00000733 9,196,593.41 576,412.30
-0.15
-2.89
22
1034 FORCE FORCE FOR 0.06535 0.00000055 9,182,469.68 849.30
0.23
-2.45
56.28
1035 vSlice vSlice VSL 0.2733 0.0000023 9,124,736.82 30,654.29
0.23
0
0
1036 PopularCoin PopularCoin POP 0.002374 0.00000002 9,100,578.30 115.91
0.15
1.02
37.66
1037 Kind Ads Token Kind Ads Token KIND 0.4159 0.0000035 9,056,987.93 41.59
0
1.1
0.91
1038 SyncFab SyncFab MFG 0.05536 0.00000047 8,936,889.32 10,090.82
-0.02
4.38
13.53
1039 808Coin 808Coin 808 0.00002019 0.0000000002 8,930,624.61 17,561.06
-0.09
2.68
-30.66
1040 FujiCoin FujiCoin FJC 0.005392 0.00000005 8,856,160.85 178.63
-0.25
14.57
6.07
1041 OP Coin OP Coin OPC 0.004753 0.00000004 8,836,653.97 51,404.70
0.23
3.67
1.13
1042 Bigbom Bigbom BBO 0.02768 0.00000023 8,811,370.06 3,183,381.31
-0.49
3.47
13.87
1043 RefToken RefToken REF 11.97 0.0001008 8,788,111.85 2,835.86
-0.13
-2.54
-25.4
1044 Viuly Viuly VIU 0.009957 0.00000008 8,711,153.46 38,045.06
-0.93
-12.7
-21.52
1045 Amon Amon AMN 0.03537 0.0000003 8,697,986.32 75,378.13
-0.21
10.1
6.06
1046 Woodcoin Woodcoin LOG 1.07 0.00000902 8,611,387.03 36,798.19
-8.94
1.32
35.52
1047 CYCLEAN CYCLEAN CCL 0.1854 0.00000156 8,589,404.27 127,132,359.16
-5.05
-19.92
-42.9
1048 Tigereum Tigereum TIG 0.5296 0.00000446 8,560,781.68 10,182.01
6.41
17.32
84.96
1049 UnbreakableCoin UnbreakableCoin UNB 3.75 0.0000316 8,546,114.01 98,835.28
0.24
-2.79
8.91
1050 BlitzPredict BlitzPredict XBP 0.02402 0.0000002 8,452,180.88 388,611.35
0.55
1.24
10.47
1051 UltraCoin UltraCoin UTC 0.1769 0.00000149 8,451,393.10 1,736.47
0.15
55.17
41.26
1052 Dorado Dorado DOR 0.02728 0.00000023 8,337,034.02 449,559.07
-0.46
3.64
-7.35
1053 Canada eCoin Canada eCoin CDN 0.0853 0.00000072 8,309,836.93 824.59
0.12
3.74
15.77
1054 Dinastycoin Dinastycoin DCY 0.004753 0.00000004 8,308,430.18 416.26
0.23
1.1
17.6
1055 CampusCoin CampusCoin CMPCO 0.01672 0.00000014 8,214,234.46 48,603.88
7.54
17.46
-4.72
1056 Commercium Commercium CMM 0.3012 0.00000254 8,155,657.55 215,493.09
0.34
18.37
35.63
1057 DaTa eXchange DaTa eXchange DTX 0.3683 0.0000031 8,139,958.26 34,437.47
0.23
-12.94
-14.64
1058 Sapien Sapien SPN 0.04056 0.00000034 8,130,129.80 2,690,980.28
0.08
1.07
30.32
1059 QYNO QYNO QNO 2.27 0.00001906 8,126,265.94 3,986,840.97
-1.92
-3.29
79.86
1060 StarterCoin StarterCoin STAC 0.02875 0.00000024 8,117,975.51 2,845.28
-0.22
30.31
-4.07
1061 Kalkulus Kalkulus KLKS 0.6777 0.0000057 8,108,428.39 198,909.35
-0.95
-4.6
-28.46
1062 FundRequest FundRequest FND 0.1852 0.00000156 8,020,497.38 31,451.79
0.07
16.05
3.55
1063 Bytecent Bytecent BYC 3.44 0.00002898 7,972,030.29 30,665.79
0.23
14.62
19
1064 CryCash CryCash CRC 1.73 0.00001458 7,967,397.41 6,465.58
0.23
-13.43
-16.28
1065 PlatinumBAR PlatinumBAR XPTX 5.52 0.00004645 7,953,386.22 4,372.25
0.23
-2.75
-7.21
1066 FantasyGold FantasyGold FGC 0.821 0.00000691 7,874,158.27 1,499.46
0.23
-5
10.29
1067 SGPay SGPay SGP 3.93 0.00003305 7,853,188.38 17,934.91
0.08
118.12
129.21
1068 Paymon Paymon PMNT 0.0128 0.00000011 7,822,014.88 64,867.20
-0.4
2.31
10.89
1069 Equal Equal EQL 0.02032 0.00000017 7,808,772.71 315,114.08
0.61
2.48
0.76
1070 Adzcoin Adzcoin ADZ 0.1765 0.00000149 7,804,552.48 5,921.09
0.29
-0.73
-1.86
1071 Vsync Vsync VSX 0.04859 0.00000041 7,801,701.47 3,002.16
-1.41
3.16
69.98
1072 Zetacoin Zetacoin ZET 0.04618 0.00000039 7,788,815.68 773,900.52
2.21
3.15
17.13
1073 SmileyCoin SmileyCoin SMLY 0.0002987 0.000000003 7,755,297.60 12.90
-0.74
-2.53
-28.92
1074 ZoZoCoin ZoZoCoin ZZC 3.98 0.0000335 7,747,588.64 507.69
0.23
344.45
113.49
1075 Kolion Kolion KLN 11 0.0000926 7,707,111.86 77,224.92
-1.32
2.59
0.43
1076 Soma Soma SCT 1.16 0.00000973 7,686,367.04 2,366,223.30
19.98
7.69
2.76
1077 WorldCoin WorldCoin WDC 0.06411 0.00000054 7,667,891.78 2,576.55
0.15
2.86
-1.21
1078 Ignition Ignition IC 8.28 0.00006969 7,660,239.08 23,337.27
-0.23
0.73
-0.68
1079 Bridge Protocol Bridge Protocol TOLL 0.03355 0.00000028 7,652,042.44 10,147.26
2.97
12.53
-5.57
1080 BitCoen BitCoen BEN 1.09 0.00000919 7,639,456.75 167,157.29
2.1
12.5
0
1081 Hurify Hurify HUR 0.03965 0.00000033 7,623,813.73 601,453.19
0.52
4.91
-7.25
1082 Cryptonite Cryptonite XCN 0.01722 0.00000015 7,560,116.27 827.51
0.15
-8.41
-12.08
1083 BunnyCoin BunnyCoin BUN 0.00007318 0.0000000006 7,540,253.01 4,715.58
-0.32
-5.7
-8.54
1084 Blocknode Blocknode BND 0.1232 0.00000104 7,531,474.92 60,289.50
1.72
-2.17
-11.71
1085 Crave Crave CRAVE 0.4892 0.00000412 7,517,745.08 2,792.43
1.21
-3.23
-9.29
1086 Ties.DB Ties.DB TIE 0.183 0.00000154 7,469,202.96 1,591.73
-1.37
-24.18
-25.94
1087 Deutsche eMark Deutsche eMark DEM 0.1778 0.0000015 7,467,102.21 180,606.99
0.92
45.64
46.76
1088 Innova Innova INN 1.68 0.00001413 7,449,714.83 21,595.95
0.23
17.77
3.63
1089 Motocoin Motocoin MOTO 0.3776 0.00000318 7,417,922.37 4,106.07
-4.3
0
164.82
1090 InflationCoin InflationCoin IFLT 0.0001656 0.000000001 7,415,896.66 3,935.64
-15.72
0.12
-23.09
1091 Biotron Biotron BTRN 0.2255 0.0000019 7,365,929.03 0.00
0
4.99
0
1092 Universe Universe UNI 0.2008 0.00000169 7,333,104.96 1,317.43
0.23
-14.57
-13.31
1093 Creativecoin Creativecoin CREA 0.4465 0.00000376 7,310,146.86 6,510.46
1.81
3.63
0.48
1094 bitJob bitJob STU 0.1513 0.00000127 7,269,351.22 424,680.03
0.25
4.18
51.68
1095 FlutterCoin FlutterCoin FLT 0.01663 0.00000014 7,256,446.67 0.00
0
1.05
1
1096 Sugar Exchange Sugar Exchange SGR 0.3723 0.00000313 7,251,607.46 4,584.45
-0.98
5.78
6.25
1097 KekCoin KekCoin KEK 0.6761 0.00000569 7,244,873.84 441.24
0.23
-27.64
-37.66
1098 More Coin More Coin MORE 3.61 0.00003038 7,219,721.22 35,851.44
0.23
-8.76
23.57
1099 Manna Manna MANNA 0.02495 0.00000021 7,167,033.89 78.36
0.23