English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ???????????? ????

# ???????? ?????? ???? (MXN) ???? (BTC) ????????????? (MXN) ????? 24? (MXN) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 140961.64 1 2,418,223,212,067.15 119,632,397,043.40
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 9549.67 0.06764 962,238,175,366.11 45,637,319,828.58
-0.1
6.32
15.04
3 XRP XRP XRP 9.78 0.00006925 383,853,374,049.16 6,844,529,033.95
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 16507.22 0.1169 284,642,040,693.55 14,573,970,393.25
-0.01
10.43
25.07
5 EOS EOS EOS 170.1 0.001205 152,434,183,446.47 17,844,871,066.58
-0.64
13.53
26.3
6 Stellar Stellar XLM 5.38 0.00003809 100,913,413,411.10 1,457,467,040.73
4.26
22.78
49.71
7 Litecoin Litecoin LTC 1732.02 0.01227 99,515,566,735.24 7,217,371,639.64
-0.2
9.56
17.77
8 Cardano Cardano ADA 3.4 0.00002409 88,167,891,137.77 3,555,333,399.46
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 21.68 0.0001536 60,271,265,210.02 1,271,250,066.30
-0.33
6.94
17.5
10 Tether Tether USDT 18.92 0.0001341 51,232,047,907.08 74,788,741,765.92
0.08
-0.09
-0.25
11 TRON TRON TRX 0.7651 0.00000542 50,304,390,606.34 4,380,422,904.54
0.08
10.86
20.29
12 NEO NEO NEO 756.04 0.005355 49,142,829,256.76 2,681,886,168.69
0.44
9.65
19.57
13 Monero Monero XMR 2768.76 0.01961 44,952,061,190.12 699,308,336.18
-0.06
6.22
16.9
14 Dash Dash DASH 5075.78 0.03595 41,625,810,445.60 4,614,019,476.94
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 340.24 0.00241 35,082,540,772.23 5,228,764,226.86
-0.16
5.22
10.6
16 NEM NEM XEM 3.69 0.00002612 33,189,065,000.71 328,278,199.25
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 259.35 0.001837 29,576,122,433.44 1,591,928,383.54
-0.06
5.16
9.23
18 Tezos Tezos XTZ 46.45 0.000329 28,216,658,113.12 100,856,128.94
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 153.12 0.001085 21,475,029,305.82 877,161,088.96
0.42
10.45
18.21
20 VeChain VeChain VEN 37.86 0.0002681 20,993,189,918.90 705,288,726.28
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 4179.22 0.0296 18,296,738,993.51 2,247,139,619.95
0.14
19
36.42
22 Qtum Qtum QTUM 170.58 0.001208 15,124,106,686.46 4,312,218,835.25
0.37
10.04
14.47
23 0x 0x ZRX 24.49 0.0001735 13,097,310,651.75 670,721,276.91
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 1.63 0.00001158 12,381,576,883.75 796,445,687.91
0.06
16.19
27.86
25 ICON ICON ICX 31.75 0.0002249 12,299,620,811.89 840,264,674.00
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.06672 0.00000047 12,269,945,571.35 113,443,137.90
0.62
11.77
25.45
27 Lisk Lisk LSK 111.91 0.0007927 12,097,648,924.49 165,505,262.13
-0.01
10.88
15.51
28 Decred Decred DCR 1453.49 0.0103 11,774,375,863.37 81,238,898.03
0.75
6.34
29.68
29 BitShares BitShares BTS 4.37 0.00003093 11,538,672,362.26 634,197,572.12
0.12
18.67
45.45
30 Ontology Ontology ONT 74.59 0.0005283 11,284,696,451.79 1,408,594,710.13
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 608.4 0.004309 10,421,189,306.67 268,988,903.17
0.13
9.93
17.5
32 Aeternity Aeternity AE 38.76 0.0002745 9,030,763,384.91 195,076,881.68
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 0.8232 0.00000583 8,676,186,169.53 101,711,470.40
-0.23
12.71
10.71
34 Maker Maker MKR 12797.79 0.09065 8,551,837,910.42 16,119,809.47
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.2329 0.00000165 8,321,375,054.86 261,748,487.83
1.15
11.48
15.85
36 Steem Steem STEEM 31.24 0.0002213 8,306,648,916.55 179,877,496.05
0.82
17.3
26.02
37 Verge Verge XVG 0.5126 0.00000363 7,717,403,653.24 161,119,012.08
-0.05
11.04
23.8
38 Nano Nano NANO 57.58 0.0004079 7,672,478,588.23 153,466,912.81
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.06573 0.00000047 7,579,906,992.85 326,734,384.53
1.54
21.65
43.75
40 Bytom Bytom BTM 6.92 0.00004904 6,940,460,507.46 1,640,679,630.63
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 6.89 0.00004883 6,894,400,303.48 316,048,765.02
-1.34
2.16
41.97
42 Augur Augur REP 612.81 0.004341 6,740,943,985.47 131,186,223.14
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 43.11 0.0003054 6,629,023,888.90 53,084,523.10
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.0725 0.00000051 6,311,435,774.12 148,416,784.60
-0.95
3.36
11.76
45 Golem Golem GNT 6.55 0.00004637 6,279,508,020.88 156,536,379.72
1.62
12.24
15.35
46 Stratis Stratis STRAT 61.08 0.0004326 6,043,146,601.18 249,513,377.81
-0.08
21.99
35.5
47 Waves Waves WAVES 59.83 0.0004238 5,983,436,104.78 367,787,369.26
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 143.61 0.001017 5,764,940,556.57 575,209,092.88
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 51.94 0.0003679 5,513,851,693.13 131,463,390.85
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 60.63 0.0004295 5,501,210,499.31 29,630,647.76
-0.02
7.59
2.5
51 Status Status SNT 1.55 0.000011 5,389,444,765.29 352,405,979.99
0.31
12.55
19.74
52 Populous Populous PPT 144.39 0.001023 5,343,032,492.10 127,983,375.18
1.13
12.2
20.67
53 RChain RChain RHOC 14.11 0.00009993 5,091,383,541.76 9,541,739.83
0.51
3.51
15.38
54 Hshare Hshare HSR 108.41 0.0007679 4,688,239,561.37 610,646,829.97
1.01
9.99
14.37
55 Mixin Mixin XIN 10560.62 0.0748 4,636,998,894.13 1,476,004.17
4.83
6.31
20.6
56 Ardor Ardor ARDR 4.59 0.00003253 4,587,781,097.16 340,870,884.00
13.45
49.94
59.44
57 Mithril Mithril MITH 12.46 0.00008823 4,385,090,806.17 2,105,282,723.55
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 2073.46 0.01469 4,146,920,928.62 15,411,565.55
0.49
9.74
17.49
59 IOST IOST IOST 0.4886 0.00000346 4,104,210,991.77 454,944,791.29
0.23
14.38
27.81
60 Aion Aion AION 22.19 0.0001572 4,086,262,367.27 89,070,919.83
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 7.96 0.00005635 3,600,113,126.43 45,611,022.00
0.03
9.67
26
62 Komodo Komodo KMD 34.48 0.0002443 3,594,991,956.25 31,656,904.57
1.72
14.16
23.87
63 Loopring Loopring LRC 6.28 0.00004448 3,592,265,590.81 195,273,642.38
-1.3
13.12
23.31
64 aelf aelf ELF 14.24 0.0001008 3,559,675,378.35 457,445,922.48
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 69.63 0.0004932 3,481,344,489.93 1,059,257,440.28
-0.13
5.98
17.98
66 GXChain GXChain GXS 57.16 0.0004049 3,429,607,096.53 267,325,896.88
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 158.31 0.001121 3,244,042,856.80 5,098,107.55
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 89.8 0.000636 3,223,422,165.25 4,967,034.66
0.46
12.49
68.96
69 Nebulas Nebulas NAS 70.53 0.0004996 3,208,994,838.34 402,148,598.29
-0.72
4.79
3.63
70 Ark Ark ARK 29.82 0.0002112 3,098,370,978.56 28,349,243.70
0.85
15.31
15
71 Power Ledger Power Ledger POWR 8.06 0.0000571 3,012,549,561.68 1,122,251,134.90
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 5.08 0.00003595 2,970,149,012.11 259,519,794.53
0.64
17.61
36.17
73 FunFair FunFair FUN 0.5747 0.00000407 2,879,564,624.12 44,570,082.23
0
14.07
23.22
74 MonaCoin MonaCoin MONA 45.08 0.0003193 2,746,960,342.84 26,044,873.21
-0.98
8.55
12.77
75 WAX WAX WAX 2.94 0.0000208 2,733,958,925.57 122,607,267.46
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 20.12 0.0001425 2,699,271,603.53 121,942,443.33
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.09176 0.00000065 2,643,348,939.77 99,674,429.58
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.007984 0.00000006 2,596,732,508.44 1,640,986.12
4.09
18.35
19.93
79 MCO MCO MCO 159.03 0.001126 2,511,614,378.62 321,206,165.65
0.81
9.76
11.02
80 Gas Gas GAS 244.7 0.001733 2,478,378,185.65 88,550,828.32
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 2.35 0.00001667 2,470,836,650.76 363,252,413.53
-1.74
19.26
33.91
82 TenX TenX PAY 22.52 0.0001595 2,459,483,407.06 677,344,923.14
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 58.5 0.0004144 2,458,483,068.10 24,298,432.81
0.5
10
10.16
84 Kin Kin KIN 0.003156 0.00000002 2,386,332,584.60 17,441,417.04
-0.87
7.09
27.95
85 Bancor Bancor BNT 46.12 0.0003267 2,363,310,958.46 128,289,489.42
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 3.38 0.00002397 2,344,434,266.71 317,371,223.95
-0.27
13.35
25.31
87 Polymath Polymath POLY 8.29 0.00005874 2,292,312,716.96 68,931,327.11
1.17
20.02
27.13
88 PIVX PIVX PIVX 40.14 0.0002843 2,279,042,172.69 24,204,593.09
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 50.22 0.0003557 2,278,658,716.35 48,981,305.75
-2.09
10.15
8.17
90 Ethos Ethos BQX 28.99 0.0002053 2,240,556,120.47 68,488,615.53
1.43
10.25
16.06
91 Enigma Enigma ENG 29.37 0.0002081 2,198,217,020.78 69,460,310.68
-0.61
13.92
28.14
92 Nuls Nuls NULS 54.19 0.0003839 2,167,773,164.84 42,609,853.76
-0.11
10.3
21.47
93 Gifto Gifto GTO 4.05 0.00002871 2,163,833,429.14 1,676,671,703.15
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.1072 0.00000076 2,153,697,623.35 6,693,666.55
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 499.78 0.00354 2,148,969,217.80 52,983,304.86
0.05
21.2
25.62
96 Elastos Elastos ELA 399.73 0.002831 2,105,104,503.76 113,025,967.37
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 1027.48 0.007278 2,092,613,661.59 45,975,596.88
0.34
8.93
1.18
98 QASH QASH QASH 5.97 0.00004231 2,090,832,163.73 44,279,103.43
0.87
15.71
17.54
99 Paypex Paypex PAYX 30.53 0.0002162 2,088,811,507.03 1,140,143.12
0.46
8.51
16.68
100 Substratum Substratum SUB 5.32 0.00003765 2,035,850,205.32 41,310,665.57
-0.1
18.93
37.8
101 Factom Factom FCT 229.41 0.001625 2,006,178,408.09 3,302,079.68
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 3.02 0.00002137 2,003,022,196.20 157,234,880.20
-0.38
10.59
25.82
103 Nxt Nxt NXT 1.99 0.00001412 1,990,984,679.33 86,863,983.71
6.73
16.34
23.29
104 SALT SALT SALT 29.87 0.0002116 1,876,104,696.43 220,059,814.69
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 1.77 0.00001253 1,864,423,335.35 53,638,669.34
0.38
14.46
14.47
106 SysCoin SysCoin SYS 3.41 0.00002412 1,828,810,140.69 30,901,078.62
0.46
14.11
22.1
107 Cortex Cortex CTXC 12.16 0.00008614 1,821,623,721.03 318,510,165.69
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 340.1 0.002409 1,772,532,740.10 21,308,048.57
0.43
10.68
7.01
109 Centrality Centrality CENNZ 2.24 0.00001584 1,768,336,666.84 17,259,810.70
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.2356 0.00000167 1,749,934,319.74 11,683,498.96
-0.6
8.2
13.57
111 Storm Storm STORM 0.3882 0.00000275 1,744,977,785.29 316,135,793.79
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 7.2 0.00005099 1,716,453,916.47 46,638,718.27
1.36
9.36
44.95
113 Nexus Nexus NXS 29.23 0.000207 1,705,028,949.71 39,365,004.96
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 4.78 0.00003386 1,672,999,467.40 17,204,433.91
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 2564.08 0.01816 1,656,254,469.73 5,376,561.78
-0.11
1.18
17.76
116 Game.com Game.com GTC 2.1 0.00001488 1,599,655,478.91 73,271,792.45
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 15 0.0001062 1,564,662,704.80 1,385,342,892.89
0.11
7
8.71
118 Scry.info Scry.info DDD 4.41 0.00003124 1,499,822,789.40 19,488,768.87
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 44.49 0.0003151 1,490,527,549.10 308,004,279.51
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 18.77 0.000133 1,480,437,111.78 406,091,379.99
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 1.4 0.00000991 1,471,092,662.39 108,706,502.45
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 39.67 0.000281 1,446,785,905.09 317,325,817.63
2.52
31.17
63.69
123 Fusion Fusion FSN 48.54 0.0003438 1,440,953,634.18 114,602,134.09
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 22.83 0.0001617 1,430,436,226.15 60,633,701.39
0.24
20.04
31.78
125 Skycoin Skycoin SKY 140.14 0.0009927 1,401,443,215.49 30,251,389.92
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 9.32 0.00006602 1,398,051,931.32 235,592,558.35
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.04268 0.0000003 1,395,247,183.23 13,768,840.75
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 7.71 0.00005462 1,383,406,824.37 104,630,150.50
-1.75
1.5
-0.96
129 Civic Civic CVC 4.03 0.00002855 1,381,430,873.97 151,718,012.91
-0.46
13.54
20.62
130 Storj Storj STORJ 9.82 0.00006955 1,333,382,913.95 59,544,895.79
3.1
13.94
17.83
131 Iconomi Iconomi ICN 13.2 0.00009353 1,309,338,624.07 10,606,801.71
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 84.17 0.0005962 1,301,318,544.45 8,963,925.55
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 244.6 0.001733 1,282,051,566.51 5,625,880.29
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 15.91 0.0001127 1,274,304,605.88 13,404,209.12
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 6.95 0.00004921 1,271,454,659.59 171,628,871.32
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.2843 0.00000201 1,257,062,636.09 53,723,806.18
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 943.62 0.006684 1,216,197,160.52 1,609,924.42
0.04
0.84
4.24
138 Holo Holo HOT 0.008859 0.00000006 1,180,082,282.84 26,592,776.08
-0.34
9.29
17.34
139 MediShares MediShares MDS 1.15 0.00000816 1,171,740,537.32 14,488,757.88
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 1.86 0.00001317 1,171,025,728.40 102,222,859.02
-3.14
32.05
8.78
141 ODEM ODEM ODE 6.52 0.00004615 1,157,764,984.32 111,777,861.29
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 0.7644 0.00000541 1,146,577,568.27 20,220,945.70
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 2.12 0.00001501 1,143,271,118.24 46,520,283.47
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 1023.68 0.007251 1,130,746,353.77 30,620,883.81
0.1
5.24
25.11
145 Revain Revain R 6.03 0.00004268 1,123,372,160.07 113,692,494.24
0.49
2.8
6.21
146 Particl Particl PART 110.63 0.0007836 1,110,808,440.77 8,005,152.29
2.05
14.48
23.01
147 Neblio Neblio NEBL 83.13 0.0005889 1,108,388,946.34 66,283,760.54
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 19.83 0.0001405 1,080,235,176.83 495,526.69
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 0.4568 0.00000324 1,078,776,896.25 53,742,157.90
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 1.4 0.00000991 1,065,372,308.75 67,682,085.86
6.8
21.31
23.01
151 Request Network Request Network REQ 1.48 0.00001052 1,036,007,685.25 14,002,683.27
-0.01
9.57
13.5
152 Dai Dai DAI 18.73 0.0001326 1,008,343,641.76 20,826,552.43
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 0.697 0.00000494 1,007,837,739.73 17,809,927.12
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.009653 0.00000007 1,005,931,298.83 28,234,214.37
-0.08
-0.47
0.79
155 Achain Achain ACT 1.8 0.00001278 998,864,051.82 162,425,578.80
-0.79
7.28
2.74
156 Nexo Nexo NEXO 1.78 0.00001261 997,277,536.25 11,453,383.54
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 0.7002 0.00000496 989,902,358.74 17,796,361.99
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 10.16 0.00007199 983,038,361.75 3,750,694.07
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 1.45 0.00001025 979,581,824.92 52,025,420.80
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 1.29 0.00000914 975,419,011.79 50,837,288.88
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 1.58 0.00001119 975,056,082.89 29,309,965.65
0.48
14.5
23.57
162 Ruff Ruff RUFF 1.05 0.00000742 966,186,337.60 33,529,158.30
0.78
14.2
18.8
163 Aragon Aragon ANT 34.12 0.0002416 962,579,222.09 4,341,543.75
-0.3
7.74
7.72
164 SONM SONM SNM 2.65 0.00001876 952,350,673.90 14,334,698.03
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 6.49 0.00004596 938,143,794.64 20,005,644.09
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.1981 0.0000014 932,006,639.24 7,525,112.94
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 20.48 0.0001451 924,352,364.25 14,548,107.71
1.04
12.91
16.74
168 Docademic Docademic MTC 4.28 0.00003028 916,254,431.73 9,696,461.85
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 12.96 0.00009181 913,534,461.01 112,283,574.12
4.42
14.8
18.92
170 GoChain GoChain GO 1.81 0.00001286 905,687,757.84 73,215,980.52
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 21.59 0.0001529 900,242,727.12 1,896,262.32
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5788 0.00000412 893,223,364.85 0.00
0
10.94
26.15
173 Bottos Bottos BTO 1.78 0.00001259 887,105,450.38 40,652,274.00
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7233 0.00000512 880,965,362.49 573,580.14
1.56
10.36
16.87
175 Arcblock Arcblock ABT 9.44 0.00006687 879,908,568.34 183,157,156.36
-0.27
11.33
14.2
176 Po.et Po.et POE 0.3777 0.00000268 875,302,494.97 42,350,470.19
-1.59
15.69
25.88
177 True Chain True Chain TRUE 18.84 0.0001335 875,243,012.69 1,273,331,189.08
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.1256 0.00000089 867,844,526.61 32,260,240.98
1.69
17.34
24.78
179 DEW DEW DEW 8.31 0.00005889 858,329,349.47 947,750.88
2.91
11.23
14.79
180 POA Network POA Network POA 3.89 0.00002757 849,784,032.31 33,870,462.44
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 16.93 0.0001199 849,142,251.88 26,424,961.90
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 3.68 0.00002608 843,984,491.78 100,475,661.85
3.17
10.8
12.26
183 Asch Asch XAS 8.94 0.00006332 834,486,474.44 95,159,528.31
-1.77
5.4
13.27
184 Dent Dent DENT 0.07851 0.00000056 833,414,866.49 146,662,398.10
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 20.24 0.0001434 817,150,797.36 1,184,107.78
0.32
8.49
12.21
186 Pillar Pillar PLR 3.08 0.00002178 797,606,330.08 222,916.63
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 1.19 0.00000843 786,658,186.39 4,287,737.26
-1.19
9.72
10.03
188 Bread Bread BRD 8.8 0.0000623 780,512,271.35 30,951,971.53
-1.38
10.66
16.08
189 Cube Cube AUTO 0.122 0.00000086 765,559,044.71 14,803,896.62
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 172.71 0.001223 763,376,098.27 6,640,787.11
-1.23
8.39
14.48
191 Credits Credits CS 5.5 0.00003897 760,737,688.65 40,748,194.84
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 1.67 0.00001186 746,726,832.24 4,014,069.62
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 3.02 0.00002139 745,948,832.87 13,707,504.38
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 0.3776 0.00000267 743,572,833.91 18,237,976.24
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.1563 0.00000111 742,634,758.36 237,240,429.20
3.45
15.22
18.32
196 Mainframe Mainframe MFT 0.3428 0.00000243 741,849,664.25 209,476,359.39
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 198.39 0.001405 739,354,757.50 88,772,751.69
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 3.84 0.00002719 737,776,433.99 6,430,934.26
0.37
6.29
14.06
199 KickCoin KickCoin KICK 1.46 0.00001035 737,190,692.52 72,461,478.92
0.24
-3
43.38
200 Tao Tao XTO 22.31 0.0001579 737,085,179.60 6,039.08
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 40.16 0.0002845 735,976,641.17 391,563.25
-0.48
-2.84
12.62
202 Metal Metal MTL 28.81 0.000204 727,088,430.65 62,394,142.07
4.04
15.99
18.13
203 ETHLend ETHLend LEND 0.6554 0.00000464 719,762,386.56 36,907,766.54
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.08923 0.00000063 716,621,291.19 30,165,307.12
-0.28
4.91
-6.19
205 Telcoin Telcoin TEL 0.02238 0.00000016 701,374,834.35 2,727,065.45
-2.7
8.25
19.35
206 Peercoin Peercoin PPC 28.18 0.0001996 700,519,114.50 12,091,834.17
-2.02
-13.76
5.87
207 GameCredits GameCredits GAME 10.85 0.00007683 698,057,713.83 9,863,367.90
-0.31
13.02
21.17
208 Aston Aston ATX 0.8287 0.00000587 682,870,058.17 3,756,048.23
-5.88
18.98
-3.22
209 All Sports All Sports SOC 0.7989 0.00000566 682,755,331.54 52,325,859.25
-0.22
2.95
-5.5
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.34 0.00000949 678,903,211.12 131,133,249.10
0.09
7.84
15.74
211 Primecoin Primecoin XPM 27.56 0.0001952 669,622,973.82 9,248,509.63
-1.24
10.7
15.68
212 Tokenomy Tokenomy TEN 4.58 0.00003246 669,053,275.92 24,153,132.60
0.29
8.53
13.8
213 BridgeCoin BridgeCoin BCO 24.76 0.0001754 668,485,961.85 242,505.67
0.06
14.02
6.68
214 Red Pulse Red Pulse RPX 0.8203 0.00000581 663,899,507.79 11,756,962.60
0.93
19.64
29
215 bitCNY bitCNY BITCNY 2.88 0.00002041 661,518,192.51 440,634,234.28
-0.05
-0.83
-4.92
216 EDUCare EDUCare EKT 1.46 0.00001036 658,280,608.72 68,451,155.32
-0.89
10.01
-1.96
217 Edgeless Edgeless EDG 6.88 0.00004874 658,087,650.80 9,978,321.55
-0.24
10.55
15.7
218 IoTeX IoTeX IOTX 0.5583 0.00000395 637,084,694.83 43,443,438.03
-1.32
12.29
15.04
219 LGO Exchange LGO Exchange LGO 5.29 0.00003749 636,146,770.63 3,458,655.79
0.05
10.78
24.72
220 Selfkey Selfkey KEY 0.2614 0.00000185 634,865,063.87 148,966,390.21
-0.69
8.48
-5.22
221 BitBay BitBay BAY 0.6233 0.00000441 630,859,734.97 3,960,792.87
1.09
11.53
28.76
222 Trade Token Trade Token TIO 6.96 0.0000493 625,871,321.50 5,863,412.08
-1.39
-0.84
12.39
223 Eidoo Eidoo EDO 21.36 0.0001513 624,949,554.39 47,316,029.14
-0.55
13.11
31.23
224 AdEx AdEx ADX 8.43 0.00005974 619,292,003.19 22,828,214.16
0.66
14.99
19.3
225 Soarcoin Soarcoin SOAR 0.5732 0.00000406 617,120,843.47 1,665,134.72
2.89
6.21
199.7
226 Einsteinium Einsteinium EMC2 2.82 0.00001998 612,844,646.98 38,534,069.39
4.14
17.29
25.76
227 Crypterium Crypterium CRPT 7.75 0.00005489 612,675,527.37 17,970,760.08
3.1
8.16
-0.14
228 WhiteCoin WhiteCoin XWC 2.45 0.00001737 611,175,302.72 2,254,480.31
0.45
13.46
17.8
229 QuarkChain QuarkChain QKC 1.7 0.00001204 607,656,634.92 199,886,167.23
-0.13
14.06
8.37
230 Unobtanium Unobtanium UNO 3052.57 0.02162 607,302,635.93 43,528.57
-0.17
12.12
8.98
231 IoT Chain IoT Chain ITC 9.99 0.00007075 602,851,946.76 104,018,489.60
0.18
17.46
26.73
232 NavCoin NavCoin NAV 9.43 0.00006683 595,133,705.62 16,245,282.26
-0.21
18.5
19.82
233 DATA DATA DTA 0.1276 0.0000009 590,163,435.76 41,466,938.97
-0.43
8.02
2.18
234 Sakura Bloom Sakura Bloom SKB 0.2284 0.00000162 589,933,168.99 1,161,198.40
0.17
-3.31
-16.53
235 Burst Burst BURST 0.2967 0.0000021 582,980,440.49 47,920,122.33
-1.29
14.89
23.09
236 Apex Apex CPX 1.34 0.00000953 581,723,290.97 16,996,151.36
-0.18
4.71
13.97
237 FairCoin FairCoin FAIR 10.93 0.00007744 581,565,579.71 238,122.07
-0.03
43.77
8.87
238 OriginTrail OriginTrail TRAC 2.16 0.00001527 578,194,633.78 1,793,810.54
0.03
7.22
17.07
239 Hydro Hydro HYDRO 0.1856 0.00000131 573,339,468.94 11,320,059.25
0.12
11.12
53.97
240 NANJCOIN NANJCOIN NANJ 0.02956 0.00000021 572,262,052.75 3,287,171.27
0.39
22.22
18.28
241 Ink Ink INK 1.22 0.00000865 566,768,456.19 66,949,341.45
-0.13
3.15
6.14
242 Viacoin Viacoin VIA 24.56 0.000174 566,599,847.41 7,608,982.19
2.24
10.86
24.79
243 Rock Rock RKT 1.44 0.00001019 565,310,970.23 2,088,066.16
0.34
10.07
10.53
244 Internet Node Token Internet Node Token INT 1.9 0.00001349 563,424,829.74 83,780,705.72
-4.3
12.57
23.29
245 Nectar Nectar NEC 6.83 0.0000484 562,698,536.81 1,484,712.72
-0.76
3.32
-3.7
246 Jibrel Network Jibrel Network JNT 3.46 0.00002453 554,017,587.19 33,167,232.13
0.42
11.98
20.7
247 Endor Protocol Endor Protocol EDR 1.04 0.00000734 544,653,688.76 8,560,925.59
-0.11
8.26
1.11
248 OST OST OST 1.5 0.00001065 534,563,289.28 13,997,669.66
-1.49
14.05
23.16
249 Bitcore Bitcore BTX 33.89 0.0002401 529,479,730.67 7,305,554.49
-0.51
6
1.62
250 Delphy Delphy DPY 12.39 0.00008775 528,027,920.50 35,656,822.55
1.22
13.88
10.85
251 NKN NKN NKN 3.58 0.00002537 524,473,589.82 11,026,658.78
1.03
6.07
-0.48
252 SaluS SaluS SLS 515.48 0.003651 521,021,953.10 11,656,406.53
2.28
9.49
20.11
253 StakeNet StakeNet XSN 7.41 0.0000525 520,698,016.88 2,703,775.80
0.13
5.79
0.41
254 Ternio Ternio TERN 1.28 0.00000904 520,090,101.99 39,018,781.81
5.48
14.44
8.41
255 United Traders Token United Traders Token UTT 13.89 0.0000984 518,777,064.87 5,734,628.42
0.69
85.49
100.57
256 Gulden Gulden NLG 1.29 0.00000914 517,846,670.55 3,209,129.17
-0.11
16.14
26.72
257 APIS APIS APIS 0.1164 0.00000082 514,162,799.44 573,682,305.53
-0.55
14.03
37.53
258 MinexCoin MinexCoin MNX 127.92 0.0009061 509,032,434.49 751,784.79
-0.53
6.02
15.15
259 Lympo Lympo LYM 0.6998 0.00000496 508,039,247.02 61,514,016.32
-1.2
17.55
35.22
260 Electra Electra ECA 0.01902 0.00000013 501,732,555.79 2,510,042.18
0.04
15
-0.58
261 Ripio Credit Network Ripio Credit Network RCN 1 0.00000711 493,242,918.12 50,561,256.33
0.59
14.52
23.17
262 SwftCoin SwftCoin SWFTC 0.1344 0.00000095 489,274,084.54 135,116,896.49
0.4
11.35
12.29
263 DAEX DAEX DAX 1.32 0.00000935 488,916,282.78 95,320,909.92
-1.1
-0.7
-21.6
264 SingularDTV SingularDTV SNGLS 0.8143 0.00000577 488,578,762.50 10,290,244.02
1.94
11.89
23.38
265 district0x district0x DNT 0.8054 0.0000057 483,219,682.15 17,611,123.14
-0.94
13.86
24.54
266 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.29 0.00006581 483,105,560.94 2,998,160.07
0
8.96
20.24
267 Cobinhood Cobinhood COB 1.31 0.00000929 482,413,530.86 512,934.33
0.83
27.58
92.6
268 LoyalCoin LoyalCoin LYL 0.09742 0.00000069 480,683,474.57 3,827,752.37
-1.92
12.77
13.34
269 MobileGo MobileGo MGO 4.87 0.0000345 477,494,986.36 12,476,860.81
0.1
11.36
30.5
270 PCHAIN PCHAIN PAI 1.09 0.00000771 474,963,981.60 5,557,260.00
-1.39
9.37
1.13
271 Republic Protocol Republic Protocol REN 0.8352 0.00000592 473,837,886.06 20,129,187.11
0.08
13.6
11.37
272 PayPie PayPie PPP 5.73 0.00004058 472,676,051.97 602,893.70
17.08
29.81
20.59
273 Wagerr Wagerr WGR 2.57 0.00001824 471,192,400.62 503,684.69
-4.22
12.27
1.09
274 Distributed Credit Chain Distributed Credit Chain DCC 0.5358 0.0000038 469,237,658.75 84,149,253.64
-0.78
6.38
-5.2
275 AirSwap AirSwap AST 3.12 0.00002212 468,451,278.13 16,864,737.91
0.51
10.96
0.46
276 Aeon Aeon AEON 29.56 0.0002094 467,976,195.64 460,686.80
0.56
12.47
33.16
277 TokenCard TokenCard TKN 19.19 0.0001359 463,771,968.15 2,271,923.90
-0.01
3.15
-2.64
278 ATN ATN ATN 5.5 0.00003894 463,503,654.67 9,524,920.58
-0.1
8.62
27.45
279 ION ION ION 21.25 0.0001505 459,813,823.98 8,614,353.68
-0.95
11.52
41.56
280 UTRUST UTRUST UTK 1.47 0.00001042 457,839,424.96 6,692,436.80
0.41
5.14
12.69
281 Covesting Covesting COV 25.57 0.0001811 447,405,451.03 3,876,564.16
-1.83
5.75
41.6
282 INS Ecosystem INS Ecosystem INS 14.72 0.0001043 446,128,947.08 259,640,878.03
-2.1
27.15
40.64
283 Mobius Mobius MOBI 1.18 0.00000837 444,835,113.05 13,051,553.40
4.77
20.28
54.76
284 Hydro Protocol Hydro Protocol HOT 0.6268 0.00000444 440,022,989.60 6,448,548.13
0.07
7.82
9.85
285 AppCoins AppCoins APPC 4.4 0.00003114 439,834,326.36 21,441,429.62
1.01
13.42
18.16
286 Litecoin Cash Litecoin Cash LCC 0.7578 0.00000537 438,346,096.54 2,595,235.78
-1.02
4.76
-10.71
287 CPChain CPChain CPC 1.51 0.0000107 436,348,464.62 91,618,214.11
0.51
15.88
28.69
288 Cryptaur Cryptaur CPT 0.06435 0.00000046 436,140,768.57 2,117,996.49
2.78
8.67
8.45
289 CloakCoin CloakCoin CLOAK 84.18 0.0005963 434,825,858.44 9,657,563.78
-0.6
17.76
22.59
290 Universa Universa UTNP 0.2356 0.00000167 434,622,532.74 322,277.00
0.64
3.83
13.15
291 Eximchain Eximchain EXC 6.46 0.00004573 434,584,050.89 775,309.05
6.73
9.39
9.03
292 SpankChain SpankChain SPANK 1.44 0.00001019 431,597,791.06 4,870,621.92
0.02
4.1
0.35
293 TomoChain TomoChain TOMO 7.84 0.00005551 431,343,913.00 7,387,134.50
-0.03
8.46
5.13
294 Namecoin Namecoin NMC 29.23 0.0002069 430,805,375.18 5,239,415.79
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 162.63 0.001151 425,470,416.93 2,318,276.18
0.14
8.4
20.81
296 DecentBet DecentBet DBET 3.27 0.00002318 424,634,467.75 2,096,333.90
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 2.5 0.00001771 418,485,185.08 3,175,301.46
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 0.8352 0.00000591 417,579,177.74 8,092,672.96
0.36
18.88
43.15
299 Wings Wings WINGS 4.6 0.00003259 413,077,576.73 27,054,785.33
-0.09
13.29
21.42
300 Mothership Mothership MSP 2.92 0.00002066 408,745,000.73 2,288,743.16
0.22
12.65
28.9
301 FuzeX FuzeX FXT 0.5556 0.00000393 405,789,541.51 1,473,627.91
1.61
10.67
12.14
302 Paccoin Paccoin PAC 0.09754 0.00000069 405,404,950.02 1,329,574.48
-0.09
18.97
28.48
303 BABB BABB BAX 0.0193 0.00000014 405,342,743.37 5,077,163.89
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 25.93 0.0001835 402,086,051.09 53,413,151.31
1.81
11.1
20.77
305 NAGA NAGA NGC 6.9 0.00004883 397,915,159.41 7,086,393.34
0.01
22.28
47.66
306 WePower WePower WPR 0.8837 0.00000625 395,803,198.17 12,656,783.33
-0.06
11
15.52
307 Modum Modum MOD 21.59 0.0001528 394,297,165.30 2,382,090.97
-0.07
10.6
22.08
308 Yee Yee YEE 0.2886 0.00000204 394,062,244.37 36,668,248.23
0.2
8.97
14.59
309 WaBi WaBi WABI 8.7 0.0000616 393,806,909.53 8,708,306.92
-0.22
14.05
31.24
310 Tierion Tierion TNT 0.9146 0.00000647 391,888,360.27 17,781,831.97
1.06
11.01
19.29
311 GINcoin GINcoin GIN 169.67 0.001201 390,654,046.35 4,428,194.13
-0.25
9.48
26.56
312 Dock Dock DOCK 1.01 0.00000715 389,478,741.72 22,674,400.27
-1.18
13.3
37.1
313 BitRent BitRent RNTB 0.4587 0.00000325 386,123,688.01 8,078,351.05
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.68 0.00003316 384,489,968.79 505,754.46
0.48
12.15
19.02
315 0chain 0chain ZCN 9.51 0.00006732 380,452,704.11 1,905,400.34
3.73
1.96
2.4
316 Lunyr Lunyr LUN 161.79 0.001145 371,765,927.36 55,071,238.58
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 0.7593 0.00000537 365,549,670.37 7,094,452.96
1.84
10.32
9.98
318 ugChain ugChain UGC 0.6414 0.00000454 364,843,526.49 26,397,718.11
-0.04
4.47
17.27
319 Presearch Presearch PRE 2.35 0.0000166 363,532,135.35 1,357,908.02
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 1.75 0.00001241 362,945,012.78 2,547,748.35
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 2.72 0.00001922 362,634,357.90 2,020,581.03
0.63
4.33
4.15
322 Primas Primas PST 7.07 0.00005006 362,156,891.58 45,326,286.57
0.45
6.59
18.85
323 Zebi Zebi ZCO 0.7582 0.00000537 359,427,158.51 21,043,745.97
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 0.7362 0.00000521 357,844,445.71 30,171,550.49
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.009917 0.00000007 356,741,829.02 448,612.50
0.17
11.54
11.42
326 Stox Stox STX 7.83 0.00005539 356,499,662.01 37,013,525.41
-0.81
-3.64
104.74
327 Blox Blox CDT 0.533 0.00000377 352,947,034.07 13,783,503.20
3.34
14.89
27.22
328 Havven Havven HAV 5.52 0.00003904 348,887,406.78 6,237,616.87
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 11.6 0.00008209 347,956,539.48 634,210.82
-0.88
5.15
18.29
330 HempCoin HempCoin THC 1.49 0.00001057 344,198,391.21 6,357,413.87
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.001425 0.00000001 337,215,940.49 1,315,602.58
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 0.2734 0.00000194 336,516,285.93 4,381,160.76
-0.16
4.69
-3.64
333 DECENT DECENT DCT 6.49 0.00004596 333,130,866.75 8,505,037.98
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 1.22 0.00000861 332,240,940.81 9,849,935.20
0.41
12.71
16.34
335 TrustNote TrustNote TTT 1.09 0.00000773 329,949,757.06 62,887,746.55
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 0.7344 0.0000052 329,675,578.60 300,862,244.52
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 0.6785 0.0000048 328,082,743.98 4,407,118.03
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 0.8662 0.00000613 324,840,335.77 2,293,889.21
1.27
14.91
20.69
339 VIBE VIBE VIBE 1.61 0.00001141 322,797,600.24 5,808,754.23
-0.33
13.47
22.47
340 Phore Phore PHR 23.19 0.0001641 321,429,943.11 12,965,451.68
-0.08
1.38
6.68
341 Linda Linda LINDA 0.0353 0.00000025 319,215,552.80 3,498,291.72
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 39.17 0.0002772 319,064,538.96 3,366,178.26
0.08
8.63
12.75
343 Credo Credo CREDO 0.5785 0.00000409 318,128,525.61 22,592.67
-1.76
34.88
-5.84
344 ECC ECC ECC 0.01272 0.00000009 317,896,234.47 114,594.76
12.49
21.22
27.29
345 Datum Datum DAT 0.3503 0.00000248 317,181,425.55 6,836,828.88
-0.87
10.88
24.83
346 Decision Token Decision Token HST 9.77 0.00006913 312,815,267.80 1,624,596.34
1.5
12.02
14.55
347 Banca Banca BANCA 0.01731 0.00000012 310,025,484.87 6,528,841.63
-0.58
5.23
11.02
348 DATx DATx DATX 0.2212 0.00000157 307,780,710.17 6,008,636.61
0.56
13.25
-5.07
349 Maecenas Maecenas ART 7.77 0.000055 305,287,052.09 271,338.68
4.48
-2.8
35.02
350 Mercury Mercury MER 3.05 0.00002158 304,854,216.39 67,491,000.95
1.25
18.76
35.67
351 SureRemit SureRemit RMT 0.6094 0.00000431 304,719,889.38 738,484.53
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.1522 0.00000108 304,467,505.94 9,591,327.31
2
29.06
33.07
353 QLINK QLINK QLC 1.26 0.0000089 301,745,851.41 39,897,961.59
0.3
15.77
23.67
354 Melon Melon MLN 500.03 0.003539 299,717,664.82 4,900,533.33
0.32
11.45
12.83
355 Pura Pura PURA 1.7 0.00001202 295,918,386.00 1,260,710.13
0.45
11.23
14.57
356 Shift Shift SHIFT 24.16 0.000171 295,880,150.10 2,144,975.41
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 1.21 0.00000856 292,333,273.62 22,082,415.43
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.004425 0.00000003 291,533,214.35 899,079.10
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 1.21 0.00000853 289,136,782.55 23,212,843.49
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.07623 0.00000054 288,221,788.54 8,938,308.82
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 2.82 0.00001998 287,154,248.23 20,500,383.73
0.01
1.21
9.76
362 Peerplays Peerplays PPY 64.77 0.0004585 286,511,143.45 76,179.31
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 0.6367 0.00000451 284,850,369.64 17,264,199.97
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.86 0.00002729 283,946,859.64 35,714,715.61
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 0.6279 0.00000444 283,932,632.33 37,130,068.29
0.99
1.79
-13.33
366 Bankex Bankex BKX 3.83 0.00002709 283,882,363.75 20,205,621.07
-1.24
6.69
10.68
367 Ivy Ivy IVY 0.8841 0.00000626 279,793,695.34 4,924,825.70
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 1.62 0.00001145 278,363,718.04 26,637,614.81
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 1.97 0.00001394 278,283,897.52 3,065,834.40
2.63
16.58
18.22
370 IXT IXT IXT 7.76 0.0000549 277,518,460.57 8,733,545.26
0.35
1.6
7.51
371 Oyster Oyster PRL 3.26 0.00002309 277,142,742.23 32,473,839.86
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 13.09 0.00009267 276,975,968.61 11,450,488.89
-0.07
-2.81
18.55
373 Elastic Elastic XEL 3.02 0.00002136 276,726,423.07 766,150.22
0.45
12.15
16.82
374 Synereo Synereo AMP 2.75 0.00001944 276,644,843.06 7,251,766.92
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 3.19 0.00002256 272,672,358.06 54,558,714.80
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 0.6287 0.00000445 270,351,414.26 181,269.77
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 1.46 0.00001031 269,952,576.54 5,213,061.21
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 12.41 0.00008785 269,707,817.58 9,713,621.66
0.7
15.54
36.03
379 LinkEye LinkEye LET 0.4457 0.00000315 267,403,466.00 24,595,654.98
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1007 0.00000071 266,972,143.85 1,418,427.07
0.71
6.04
-12.52
381 Triggers Triggers TRIG 8.31 0.00005881 266,766,339.72 5,366,326.44
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 0.7992 0.00000566 259,742,569.26 3,500,940.42
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 0.747 0.00000529 259,569,779.31 3,467,131.63
0.23
1.79
-0.53
384 Envion Envion ENV 2.32 0.0000164 257,839,193.28 566,358.65
0.66
4.71
4.34
385 Everex Everex EVX 15.57 0.0001102 256,867,479.22 16,712,059.18
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 3.33 0.00002356 256,139,956.53 33,849,083.63
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.08632 0.00000061 256,053,381.83 4,217,546.67
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 0.4745 0.00000336 253,873,008.41 29,219,342.22
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 0.6048 0.00000428 251,472,868.43 24,111,888.53
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 0.4047 0.00000286 250,601,502.32 8,918.46
-0.03
3.55
-13.3
391 Propy Propy PRO 12.79 0.00009049 249,256,151.04 21,648,217.54
1.87
19.44
28.26
392 SHIELD SHIELD XSH 0.4845 0.00000343 248,535,874.44 291,391.24
-0.01
16.95
17.62
393 U Network U Network UUU 0.04208 0.0000003 247,975,768.63 43,961,637.60
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 15.82 0.0001119 247,693,076.48 1,006,731.79
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.002767 0.00000002 245,824,966.07 796,682.18
19
11.29
19.93
396 GridCoin GridCoin GRC 0.6285 0.00000445 245,319,328.91 720,522.55
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 2.55 0.00001805 244,878,963.33 773,801.18
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 0.3478 0.00000246 244,092,071.89 435,768.19
0.6
4.59
3.6
399 Boolberry Boolberry XBB 20.63 0.000146 243,375,276.45 200,325.09
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 0.5496 0.00000389 239,938,491.37 10,246,464.77
1.92
4.96
5.39
401 XMax XMax XMX 0.04575 0.00000032 236,888,359.98 8,923,286.90
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.09232 0.00000065 236,572,729.34 3,113,019.13
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 46.07 0.0003261 234,987,670.55 7,143,264.75
6.14
6.89
18.38
404 QunQun QunQun QUN 0.2906 0.00000206 233,699,474.47 4,858,532.48
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 1.26 0.00000893 233,522,579.03 90,185,644.86
-0.27
4.21
13.22
406 Neumark Neumark NEU 8.07 0.00005709 231,750,143.52 1,980,831.58
0.01
8.12
40.59
407 Bloom Bloom BLT 4.84 0.00003422 230,698,533.26 10,472,607.13
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.1997 0.00000141 230,254,175.71 4,104,617.38
0.25
6.21
9.26
409 COSS COSS COSS 1.93 0.0000137 229,897,376.66 1,333,216.44
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 56.13 0.0003973 229,289,272.59 3,027,749.86
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 19.63 0.0001389 229,200,749.19 29,629,512.60
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 0.4441 0.00000314 228,696,247.19 3,123,784.21
-0.29
0.9
13.01
413 Polybius Polybius PLBT 57.14 0.0004044 226,833,207.16 290,318.52
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 5.75 0.00004073 225,772,780.51 61,778.89
-0.03
3.49
16.99
415 Constellation Constellation DAG 0.3784 0.00000268 225,257,494.51 10,663,313.66
-1.42
2.74
-4.9
416 Swarm Swarm SWM 4.39 0.00003105 224,254,941.99 1,877,416.81
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 0.5717 0.00000405 223,081,756.32 6,274,850.05
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 0.5684 0.00000402 221,680,441.75 6,651,098.13
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 164.06 0.001161 221,368,765.24 1,263,625.59
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 1.16 0.00000823 221,170,018.01 13,967,114.99
0.12
4.74
7.58
421 PotCoin PotCoin POT 1 0.0000071 221,144,912.10 1,277,565.33
1.48
7.23
6.17
422 STK STK STK 0.6465 0.00000458 221,012,495.94 6,711,375.01
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 12.97 0.00009181 220,904,637.02 52,807,355.38
-1.01
7.22
0.35
424 Quantum Quantum QAU 2.94 0.00002081 220,166,103.30 2,641,909.69
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 11.17 0.00007907 219,279,393.64 19,348,387.68
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.01986 0.00000014 218,206,158.63 225,211.54
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 5.8 0.00004102 216,181,755.90 16,063,524.56
-0.15
9.75
15.51
428 SunContract SunContract SNC 1.79 0.0000127 214,953,439.40 25,786,057.21
-0.48
-0.09
19.56
429 ProChain ProChain PRO 4.33 0.00003061 214,361,170.78 146,703,831.36
0.73
4.99
14.96
430 Rialto Rialto XRL 2.77 0.0000196 213,222,664.18 281,608.07
0.01
1.55
6.74
431 Incent Incent INCNT 4.62 0.00003272 212,719,354.09 274,772.53
0.05
10.57
23.1
432 Bismuth Bismuth BIS 18.65 0.000132 210,110,931.56 1,356,719.89
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 0.9985 0.00000707 209,686,590.63 3,860,198.97
2.07
13.16
21.37
434 Bodhi Bodhi BOT 5.21 0.00003687 208,349,904.38 7,315,581.72
2.64
14.95
21.57
435 LAToken LAToken LA 2.56 0.00001815 207,814,885.55 128,837,392.29
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 5.19 0.00003673 207,581,780.88 51,221,350.63
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.0009237 0.000000007 207,328,413.65 48,116.69
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 2.55 0.00001805 206,588,763.69 18,738,145.72
0.85
9.38
10.84
439 adToken adToken ADT 0.3417 0.00000242 204,997,026.39 4,713,516.07
1.43
19.83
13.53
440 Expanse Expanse EXP 19.48 0.0001379 204,434,801.61 2,433,740.66
-0.38
14.75
29.25
441 Karma Karma KRM 0.1146 0.00000081 204,379,178.88 23,557,742.29
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.00001076 0.00000000008 204,345,029.54 966,480.99
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 0.4608 0.00000326 204,301,553.00 40,127,452.67
-3.16
1.48
10.13
444 Diamond Diamond DMD 70.58 0.0004996 202,237,552.18 355,478.47
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 132427.14 0.9373 199,567,698.69 1,154,877.46
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.07633 0.00000054 198,951,270.12 3,714,728.49
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 1.46 0.00001031 197,806,330.96 1,296,346.52
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 662.42 0.004688 197,371,868.20 46,931.78
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.04361 0.00000031 196,382,937.58 1,149,544.11
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 0.4665 0.0000033 195,912,811.94 2,939,775.12
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 6.29 0.00004449 195,285,826.41 4,360,387.37
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 0.3688 0.00000261 192,757,697.37 2,245,342.29
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 0.577 0.00000408 192,318,448.03 5,269,156.93
-0.49
5.29
11.65
454 Qbao Qbao QBT 2.9 0.00002049 189,194,342.19 38,551,664.34
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.06777 0.00000048 189,113,291.92 2,931,980.37
0.05
7.95
0.07
456 Lamden Lamden TAU 1.33 0.00000939 188,663,428.85 944,351.08
-2.28
8.68
9.28
457 Monetha Monetha MTH 0.8647 0.00000612 188,050,216.56 5,703,449.41
0.16
12.83
21.16
458 Databits Databits DTB 8.19 0.000058 186,410,708.04 187,557.22
0.05
10.91
21.51
459 Clams Clams CLAM 59.04 0.0004179 184,932,732.48 480,873.69
0.51
9.89
14.73
460 Refereum Refereum RFR 0.07834 0.00000055 184,911,713.14 2,321,814.09
-1.09
12.21
0.18
461 Crown Crown CRW 9.52 0.00006737 183,526,612.41 690,633.84
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 1.66 0.00001175 183,262,120.62 510,779.42
0.48
8.89
3.16
463 DADI DADI DADI 2.4 0.00001697 183,179,216.26 33,493,779.21
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 10.77 0.00007622 181,882,128.11 3,675,243.91
1.38
10.83
25.65
465 Radium Radium RADS 51.8 0.0003666 181,660,545.29 4,129,496.26
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.2049 0.00000145 181,576,259.82 635,336.51
-0.05
3.7
6.11
467 OAX OAX OAX 7.22 0.00005112 180,634,949.07 4,776,101.10
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 18.31 0.0001296 180,089,108.40 787,334.15
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.001333 0.000000009 178,715,983.59 371,452.04
0.3
11.31
34.25
470 Aeron Aeron ARN 13.73 0.00009721 178,539,920.60 98,899,873.52
0.17
13.98
21.7
471 Matchpool Matchpool GUP 2.38 0.00001684 178,492,225.05 18,373,816.80
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 3.98 0.0000282 178,199,694.87 1,030,469.84
1.18
1.52
45.83
473 Paragon Paragon PRG 2.68 0.00001898 176,843,181.20 4,235,841.63
-1.58
29.75
62.9
474 DMarket DMarket DMT 3.52 0.0000249 176,666,096.57 12,686,335.27
0.57
9.92
18.33
475 carVertical carVertical cV 0.03083 0.00000022 175,321,634.50 552,820.00
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 245.98 0.001741 174,673,024.20 4,603,651.70
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 84.91 0.000601 173,281,585.51 1,389,175.94
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 17.26 0.0001222 172,589,025.69 18,990,434.56
0.61
2.9
10.9
479 Agrello Agrello DLT 2.01 0.00001421 172,580,493.09 5,391,205.32
0.83
17.31
20.32
480 Merculet Merculet MVP 0.1513 0.00000107 170,479,448.29 9,788,031.26
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 5.27 0.0000373 168,279,455.56 463,337.39
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 0.5706 0.00000404 166,524,520.39 1,826,607.14
0.06
7.4
10.37
483 LockTrip LockTrip LOC 17.91 0.0001268 166,427,615.75 3,473,204.73
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 0.553 0.00000391 161,949,115.20 12,637,920.79
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.07677 0.00000054 161,411,163.88 1,145,376.19
3.62
3.76
1.3
486 Bulwark Bulwark BWK 18.66 0.0001321 160,821,260.17 1,754,492.45
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 0.7678 0.00000543 160,279,354.72 458,060.80
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 22.88 0.000162 160,213,402.05 1,845,759.15
0.03
6.69
15.8
489 Nework Nework NKC 1.08 0.00000765 159,474,130.48 167,456,220.14
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 2.71 0.00001921 158,298,579.90 4,392,493.42
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 0.9565 0.00000677 157,753,817.63 7,821.79
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.0002897 0.000000002 156,181,340.18 209,786.64
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 9.26 0.00006553 155,898,648.03 56,301.75
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 1.49 0.00001057 155,838,257.63 83,842.95
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 0.3444 0.00000244 153,044,501.65 1,981.36
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.2645 0.00000187 152,283,624.24 1,737,043.18
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 0.4013 0.00000284 151,606,672.84 15,187,012.41
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 2.97 0.00002099 151,597,515.90 635,226.78
0.48
6.1
-3.82
499 Remme Remme REM 0.2493 0.00000176 149,909,952.36 18,757,178.54
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 0.3694 0.00000261 149,293,372.43 4,617,197.92
-0.07
11.26
8.87
501 HeroNode HeroNode HER 0.3296 0.00000233 149,267,207.04 11,922,752.41
-1.6
27.04
36.43
502 Energo Energo TSL 0.2472 0.00000175 148,903,237.59 13,276,711.97
2.26
8.97
11.7
503 Hurify Hurify HUR 0.7894 0.00000559 147,242,009.71 3,196,415.40
7.09
8.48
-7.47
504 UpToken UpToken UP 1 0.0000071 146,857,493.90 10,977,657.79
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 65.19 0.0004614 145,572,608.69 951,563.12
0.77
9.29
7.43
506 Rate3 Rate3 RTE 0.339 0.0000024 145,408,105.40 14,194,165.49
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 22.32 0.0001579 143,885,688.41 1,527,328.44
-0.74
11.91
0.99
508 Gems Gems GEM 0.1247 0.00000088 143,123,600.16 10,466,458.36
1.59
19.21
-2.85
509 Proxeus Proxeus XES 0.7197 0.00000509 142,665,999.10 7,389,423.74
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 5.46 0.00003864 141,123,281.70 59,878.82
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 0.3214 0.00000227 140,529,688.73 618,757.53
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 27.86 0.0001972 140,296,432.70 2,127,512.90
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 1.25 0.00000884 139,713,812.92 9,192,092.29
0.04
6.52
41.8
514 Novacoin Novacoin NVC 65.52 0.0004637 139,423,023.31 943,066.46
0.93
1.24
36.2
515 Hacken Hacken HKN 26.08 0.0001846 139,360,116.65 732,464.41
0.17
20.96
11.78
516 EchoLink EchoLink EKO 0.3734 0.00000264 139,194,118.73 7,890,898.65
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 35.28 0.0002497 137,874,251.74 2,693,994.52
0.18
16.6
23
518 Divi Divi DIVX 22.29 0.0001578 137,590,556.87 523,629.41
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.2882 0.00000204 136,404,354.72 7,550,767.51
0.17
24.4
10.16
520 Omni Omni OMNI 242.55 0.001717 136,129,760.03 972,516.24
-1.34
14.56
11.85
521 DNotes DNotes NOTE 1.01 0.00000711 135,722,143.75 1,070,408.47
-3.03
2.62
-13.8
522 ALAX ALAX ALX 0.4063 0.00000288 135,696,678.38 1,850,460.59
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 34.82 0.0002465 135,484,820.08 1,275,172.04
0.05
3.4
10.01
524 Blockport Blockport BPT 2.6 0.00001839 135,420,929.61 333,352.35
-1.56
1.93
2.85
525 Sharder Sharder SS 0.476 0.00000337 134,834,034.07 4,817,704.64
-0.08
10.38
44.25
526 Flash Flash FLASH 0.1498 0.00000106 134,788,135.85 183,593.62
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 7.37 0.00005213 133,449,898.23 296,474.86
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.2839 0.00000201 132,075,467.98 5,879,134.01
-0.63
24.96
31.01
529 Rise Rise RISE 1.03 0.00000729 130,669,612.79 149,196.64
1.22
33.21
25.12
530 Aphelion Aphelion APH 3.56 0.00002518 130,266,972.29 4,854,956.74
0.58
6.54
34.51
531 DAOstack DAOstack GEN 3.5 0.0000248 130,140,648.14 2,972,202.80
0.01
4.95
38.36
532 Myriad Myriad XMY 0.08143 0.00000058 129,492,832.45 848,596.73
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.001556 0.00000001 129,215,759.33 6,264,917.42
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 5.03 0.00003561 127,454,410.53 12,368,415.39
0.02
2.41
12.62
535 Mossland Mossland MOC 1.38 0.00000976 127,381,798.26 23,301,007.42
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 0.6218 0.0000044 127,338,737.94 247,971.46
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 0.8213 0.00000581 127,256,968.73 9,554.66
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.2492 0.00000176 126,911,596.95 7,445,689.73
-0.21
5.45
8.16
539 Patron Patron PAT 0.5515 0.0000039 126,826,838.49 400,746.68
0.91
9.05
14
540 MUSE MUSE MUSE 8.64 0.00006116 126,012,570.83 134,023.36
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.04537 0.00000032 124,756,707.83 14,455,686.94
2.07
8.4
-19.87
542 Hexx Hexx HXX 73.78 0.0005222 124,711,660.98 730,933.83
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 0.5228 0.0000037 124,481,375.28 274,704.42
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 0.8521 0.00000603 123,610,576.75 346,881.54
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.0263 0.00000019 122,586,229.20 312,525.99
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 4.65 0.00003292 122,057,737.53 107,091.93
-0.03
7.41
17.98
547 Loki Loki LOKI 5.49 0.00003887 121,735,295.94 949,304.16
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 0.3221 0.00000228 121,245,096.92 7,960,540.58
-0.01
7.26
7.87
549 aXpire aXpire AXP 0.4571 0.00000324 121,136,443.40 344,079.60
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.000007696 0.00000000005 120,248,466.14 335,641.59
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.1053 0.00000075 120,070,000.41 1,795,706.25
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.103 0.00000073 119,808,668.14 1,308,865.41
-1.77
3.48
5.79
553 BitDice BitDice CSNO 1.7 0.000012 118,681,305.01 117,832.23
0.05
21.61
18.93
554 Experty Experty EXY 4.35 0.00003082 117,966,060.95 7,808,240.24
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.06368 0.00000045 117,472,418.63 23,661.42
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 0.3865 0.00000274 116,504,753.29 512,720.54
-0.14
16.82
14.18
557 Nexium Nexium NXC 1.75 0.00001238 116,384,540.08 301,452.53
-0.04
14.7
24.22
558 REBL REBL REBL 0.6826 0.00000483 116,338,433.75 20,635,278.33
-2.76
12.87
5.49
559 Zap Zap ZAP 1.01 0.00000718 115,615,016.55 400,529.11
-9.7
5.32
34.92
560 OKCash OKCash OK 1.56 0.00001102 115,323,848.55 2,310,859.82
0.37
9.04
21.59
561 LatiumX LatiumX LATX 1.37 0.00000973 114,849,276.88 636,286.26
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.00124 0.000000009 114,704,298.30 2,896,109.38
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.1467 0.00000104 113,875,273.58 553,818.93
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 0.5504 0.0000039 113,753,925.20 3,640,716.19
-0.13
7.34
10.2
565 Graft Graft GRFT 0.3631 0.00000257 113,247,512.35 1,247,693.65
-0.78
5.26
30.05
566 Stealth Stealth XST 3.86 0.00002729 112,974,298.77 61,003.38
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 0.5304 0.00000375 111,842,584.20 29,917,842.70
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.1802 0.00000128 111,687,786.51 352,230.03
-0.62
15.67
28.41
569 APX APX APX 158.75 0.001124 111,632,939.46 2,625,412.06
0.05
19.13
22.58
570 Gambit Gambit GAM 96.5 0.000683 111,363,698.93 1,852.01
0.05
12.06
11.32
571 Fidelium Fidelium FID 0.9383 0.00000664 110,474,473.01 1,160,888.13
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 9.67 0.00006847 110,167,469.56 1,547,388.57
0.04
6.9
13.15
573 Matryx Matryx MTX 4.71 0.00003333 109,359,161.47 11,610,489.39
-0.58
15
-3.15
574 Sequence Sequence SEQ 2.38 0.00001687 109,154,227.64 129,380.75
0.05
13.84
22.69
575 Playkey Playkey PKT 8 0.00005662 109,056,055.40 5,303,665.73
-0.3
20.79
44.25
576 BitSend BitSend BSD 5.48 0.00003881 108,838,842.94 2,755,614.67
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 2.56 0.0000181 107,760,442.95 283,191.62
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 0.5732 0.00000406 107,042,342.08 134,905.19
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.2676 0.00000189 107,028,322.88 730,629.23
-0.46
4.26
4.93
580 Aventus Aventus AVT 17.7 0.0001253 106,218,879.63 1,128,254.23
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 0.8348 0.00000591 106,136,656.36 327,818.46
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.004238 0.00000003 105,730,232.00 47,450.73
0.05
40.28
50.36
583 RED RED RED 0.8126 0.00000575 105,641,065.35 27,753,285.82
0.86
9.02
7.26
584 Unibright Unibright UBT 0.7782 0.00000551 105,214,454.10 3,297,785.00
-0.07
9.11
22
585 ShipChain ShipChain SHIP 0.5468 0.00000387 104,394,756.60 65,961.75
1.54
0.34
-4
586 BitConnect BitConnect BCC 10.7 0.00007614 104,241,869.75 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 10.37 0.00007343 103,376,671.33 394,079.52
0.21
11.96
36.54
588 Change Change CAG 2.78 0.0000197 103,315,372.81 147,324.38
0.04
6.28
11.03
589 Bezop Bezop BEZ 1.89 0.0000134 103,236,271.22 15,690,852.23
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 12.45 0.00008809 102,985,609.44 862,154.30
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.147 0.00000104 102,885,242.57 739,689.69
-8.87
12.12
19.18
592 BitTube BitTube TUBE 1.61 0.00001138 102,734,966.58 21,887,925.05
-8.08
20.05
23.24
593 Debitum Debitum DEB 0.5297 0.00000375 101,899,906.61 1,530,317.69
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.06584 0.00000047 101,814,221.11 416,727.81
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 4.24 0.00003004 101,386,096.31 80,504.64
1.92
17.45
50.15
596 OBITS OBITS OBITS 6.45 0.00004562 101,039,267.74 12,701.98
0.16
15.08
46.34
597 Golos Golos GOLOS 0.8084 0.00000572 100,664,476.45 234,983.36
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.1687 0.00000119 99,766,112.50 2,746,136.10
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 2.39 0.00001695 99,758,715.06 9,368,022.84
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 0.3179 0.00000225 99,196,130.81 476,947.93
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.2787 0.00000197 99,016,738.03 246,249.80
1.64
8.64
13.71
602 ICOS ICOS ICOS 188.61 0.001335 98,922,728.04 11,957.13
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 2.26 0.000016 98,838,858.79 8,831,547.23
0.01
0.28
-6.67
604 CargoX CargoX CXO 0.764 0.00000541 98,605,791.95 160,831.06
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 1.24 0.00000879 97,934,402.83 194,310.65
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 4.22 0.0000299 97,857,117.49 387,401.01
-0.59
9.54
26.71
607 Leverj Leverj LEV 0.8259 0.00000585 97,525,727.07 473,920.85
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 0.5449 0.00000386 96,758,190.07 428,938.32
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.01914 0.00000014 96,691,859.01 15,958,654.89
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 0.4808 0.0000034 96,649,139.24 3,372,270.27
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 7.08 0.00005008 95,642,783.94 7,620.67
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 1.36 0.00000966 95,511,654.28 9,306,705.39
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.03048 0.00000022 94,876,930.75 11,391.82
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 4.56 0.00003227 94,779,723.40 126,888.33
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 0.4803 0.0000034 94,749,830.91 10,857,009.43
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.002911 0.00000002 94,636,731.35 38,557.15
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.0989 0.0000007 94,196,271.17 162.48
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 13.38 0.0000947 93,658,376.61 499,929.21
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.08915 0.00000063 93,609,697.25 2,707,540.74
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.1445 0.00000102 93,264,060.60 22,233,769.82
-1
2.99
-2.99
621 NPER NPER NPER 1.85 0.00001313 92,829,976.23 10,282,884.41
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 0.4719 0.00000334 92,571,065.63 106,587.73
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 0.4834 0.00000342 92,510,334.69 110,323.72
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 1.16 0.00000821 92,441,184.65 6,813,898.69
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 0.3699 0.00000262 91,799,820.45 1,134,855.17
2.92
26.06
24.06
626 BitClave BitClave CAT 0.1819 0.00000129 91,190,827.17 514,525.44
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 3.88 0.00002743 90,177,093.34 2,618,903.83
-0.07
8.71
43.48
628 Espers Espers ESP 0.00407 0.00000003 89,225,206.70 28,873.31
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 44560.06 0.3154 89,120,110.00 58,513.42
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.07583 0.00000054 88,721,915.54 275,587.95
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.2765 0.00000196 88,150,079.75 7,863,541.34
0.29
5.89
-3.24
632 Everus Everus EVR 0.5817 0.00000412 87,897,828.75 2,865,706.07
-0.31
13.27
17.95
633 B2BX B2BX B2B 5.37 0.00003797 87,726,495.59 1,995,096.73
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 1.41 0.00000997 87,648,169.70 965,593.67
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 0.7177 0.00000508 87,597,522.74 105,310.30
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 1.41 0.00000996 86,470,273.12 115,023.85
-0.71
6.4
16.01
637 Dovu Dovu DOV 1.08 0.00000767 86,371,173.84 88,576.37
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.2243 0.00000159 85,652,145.92 934,238.72
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 2.02 0.00001431 84,949,880.50 564,020.22
0.38
4.63
4.39
640 Solaris Solaris XLR 58.4 0.0004134 84,832,826.80 1,136,955.21
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 0.7488 0.0000053 84,449,256.95 1,061,463.43
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 8.04 0.00005689 84,400,558.68 1,735,919.38
0.29
7.86
-0.3
643 Pirl Pirl PIRL 3.88 0.00002748 84,287,118.57 598,129.82
-0.35
6.32
9.98
644 adbank adbank ADB 0.1677 0.00000119 83,998,410.08 2,026,994.67
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.1533 0.00000109 83,954,025.41 22,654,345.81
0.71
4.57
12.67
646 Zilla Zilla ZIL 2.18 0.00001542 83,803,257.52 15,329,701.75
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.04945 0.00000035 83,794,970.87 1,765.28
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 3.94 0.0000279 82,747,882.32 517.87
1.17
23.97
25.05
649 Pluton Pluton PLU 97.15 0.0006876 82,579,878.96 911.09
-1.63
20.07
48.33
650 GoByte GoByte GBX 40.84 0.000289 82,550,308.09 1,060,839.09
-0.24
-4.51
34.29
651 XPA XPA XPA 1.43 0.00001015 81,995,575.36 469,524.00
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.202 0.00000143 81,786,668.47 4,096,690.19
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.1372 0.00000097 81,612,819.04 321,153.19
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 0.4583 0.00000324 80,921,072.75 15,470,801.88
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 64203.21 0.4544 80,254,016.14 8,423,363.37
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 0.4781 0.00000338 79,974,105.12 49.34
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.1112 0.00000079 79,830,810.36 4,869,089.45
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 12.74 0.00009019 79,605,727.47 3,916,673.07
0.05
7.02
6.78
659 CoinFi CoinFi COFI 0.4572 0.00000324 79,349,862.89 1,393,232.24
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 0.4637 0.00000328 78,633,880.97 157,933.00
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 0.8521 0.00000603 78,521,197.63 1,926,779.15
0.12
10.86
15.27
662 Astro Astro ASTRO 23.19 0.0001641 76,842,620.76 11,663.80
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 0.7173 0.00000508 75,804,140.49 1,672,382.70
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.1669 0.00000118 75,482,758.37 287,862.79
-1.39
3.26
2.16
665 1World 1World 1WO 3.61 0.00002557 74,720,953.92 1,492,876.40
0.05
13.75
11.21
666 Sense Sense SENSE 0.4167 0.00000295 74,634,454.89 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.1733 0.00000123 74,429,029.15 14,588,519.33
1.99
3.66
-7.88
668 LALA World LALA World LALA 0.3915 0.00000277 74,244,111.93 475,644.40
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.07347 0.00000052 73,469,309.92 281,488.88
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.07727 0.00000055 73,197,458.53 9,330,430.19
-1.02
26.43
52.46
671 Polis Polis POLIS 25.15 0.000178 73,032,330.90 296,866.49
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 2.04 0.00001444 71,962,236.48 54,938.05
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.03221 0.00000023 71,652,584.33 3,103,843.27
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 0.5256 0.00000372 70,864,557.73 585,285.51
2
24.38
36
675 Hedge Hedge HDG 19.07 0.000135 70,730,476.67 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 11.32 0.00008011 70,108,126.36 19,925,615.46
-2.15
-0.14
-28.75
677 Travala Travala AVA 2.56 0.00001812 69,718,823.97 161,645.35
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 3.56 0.0000252 69,546,847.55 3,700,066.03
-2.96
19.58
28.07
679 Elite Elite 1337 0.002642 0.00000002 69,271,458.24 154,171.85
1.65
6.71
112.18
680 ALIS ALIS ALIS 1.78 0.00001257 68,928,432.45 149,200.99
0.05
13.37
18.75
681 Devery Devery EVE 1.08 0.00000768 68,261,886.66 1,190,281.15
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.06073 0.00000043 67,693,323.92 850,180.28
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 0.9572 0.00000677 67,375,895.94 11,644.15
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 0.3801 0.00000269 67,135,526.26 6,198,189.06
-0.07
1.32
4.7
685 Payfair Payfair PFR 0.7468 0.00000529 66,464,250.65 104,328.77
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.0006366 0.000000005 65,590,406.11 10,509.52
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 1.44 0.00001019 65,232,869.22 22,686,697.81
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.08199 0.00000058 64,978,026.27 145,328.21
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 7.5 0.00005305 64,894,327.30 129,914.09
1.24
8.65
1.09
690 Kore Kore KORE 31.08 0.00022 62,867,502.90 3,911,791.89
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 0.3627 0.00000257 62,834,621.16 938,243.93
-0.04
-2.63
-9.17
692 Sether Sether SETH 3.6 0.00002546 62,224,681.91 146,929.54
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 552.84 0.003913 61,854,279.90 2,435,254.20
-0.04
5.05
23.39
694 REAL REAL REAL 6.13 0.00004338 61,629,442.96 25,203.72
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 0.6471 0.00000458 61,439,909.43 46,314.06
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.02402 0.00000017 61,114,989.41 135,440.23
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.01738 0.00000012 60,255,826.25 1,241,227.03
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.1156 0.00000082 60,139,075.26 130,715.70
0.13
12.16
15.36
699 Internxt Internxt INXT 95.26 0.0006743 59,978,866.65 149,552.70
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 1.63 0.00001157 59,880,789.01 96,544.99
-3.18
6.81
0.96
701 Block Array Block Array ARY 0.8747 0.00000619 59,856,477.71 78,494.84
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.01348 0.0000001 59,767,708.36 137,536.67
-4.41
13.33
65.37
703 Opus Opus OPT 0.4239 0.000003 59,374,868.06 78,616.68
0.05
21.65
78.73
704 Zippie Zippie ZIPT 0.3063 0.00000217 58,997,163.19 5,128,700.06
-3.02
5.41
16.66
705 Masari Masari MSR 9.18 0.00006494 58,947,140.57 281,823.75
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9396 0.00000665 58,376,023.72 642,639.36
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 0.8606 0.00000609 58,198,447.19 4,686.82
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.07409 0.00000052 58,119,326.68 9,294,067.30
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 29.91 0.0002117 58,051,141.53 629,800.73
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 8.81 0.00006234 57,716,496.99 43,048,024.70
0.96
34.57
30.19
711 Starta Starta STA 11.04 0.00007813 57,402,474.48 70,713.34
-0.05
4.85
27.25
712 Privatix Privatix PRIX 48.2 0.0003412 57,003,844.87 323,752.70
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 16.78 0.0001188 56,695,668.43 237,809.90
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 1.38 0.00000974 56,647,253.95 392,478.95
-0.5
11.94
17.19
715 Stipend Stipend SPD 7.84 0.00005552 56,475,769.43 521,886.94
0.04
1.18
6.94
716 Internet of People Internet of People IOP 15.99 0.0001132 56,391,389.36 1,830,822.36
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.1982 0.0000014 56,229,478.01 755,655.68
0.37
17.87
-7.99
718 VeriME VeriME VME 0.3434 0.00000243 56,155,257.60 255,079.44
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 8.47 0.00005993 56,032,036.21 4,657,136.56
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 17.67 0.0001251 56,030,049.69 144,804.90
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 0.4354 0.00000308 55,779,766.29 1,344,554.78
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 3.25 0.00002297 55,755,738.78 11,014.51
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 3.83 0.00002713 55,484,284.70 503,238.19
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 18.71 0.0001324 55,445,973.12 5,499,064.24
-1.38
5.76
8.97
725 Dether Dether DTH 0.7648 0.00000541 55,445,765.01 1,668,619.65
-0.03
7.74
15.93
726 Sphere Sphere SPHR 17.81 0.000126 54,900,529.76 28,073,211.14
-5.68
22.87
23.4
727 Auctus Auctus AUC 3.27 0.00002313 54,576,044.88 352,788.15
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 15.11 0.0001069 54,360,232.45 353,652.76
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.06755 0.00000048 54,198,945.43 12,785,169.69
4.32
9.42
3.43
730 HOQU HOQU HQX 0.3564 0.00000252 53,861,992.73 8,851,658.44
0.5
10.08
3.12
731 Altcoin Altcoin ALT 435.99 0.003086 53,703,127.39 76,526.48
0.05
7.95
11.25
732 Publica Publica PBL 2.88 0.00002039 53,537,999.75 232,862.50
2.39
17.77
20.7
733 AdShares AdShares ADST 2.76 0.00001951 53,418,940.61 452,059.60
-0.14
14.32
1.26
734 Vezt Vezt VZT 0.9083 0.00000643 52,667,958.00 16,190.72
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 0.5004 0.00000354 52,539,458.12 177,447.31
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 0.4118 0.00000291 51,887,101.81 78,360.14
-0.42
13.81
35.08
737 Sociall Sociall SCL 3.08 0.00002183 51,561,481.77 24,087.10
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 45.05 0.000355 51,486,334.32 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 2.24 0.00001588 51,319,503.95 236,752.31
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.0002417 0.000000002 51,301,946.84 329,016.05
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 4.92 0.00003482 50,842,605.21 444,569.45
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 5.02 0.00003555 50,698,818.54 161,416.99
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 0.5938 0.0000042 50,288,950.87 103,355.94
-2.79
11.85
22.42
744 NuBits NuBits USNBT 4.51 0.00003189 50,205,611.36 2,309,516.55
-1.64
8.36
11.78
745 Bullion Bullion CBX 49.35 0.0003493 50,196,662.53 39,115.27
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 0.5537 0.00000392 49,994,396.32 10,833,133.28
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.03 0.00001438 49,827,092.97 157,971.22
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 23.49 0.0001663 49,578,152.84 97,646.66
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 0.4409 0.00000312 49,472,053.42 208,914.46
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 1.33 0.00000938 49,164,141.85 2,186,238.40
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.2758 0.00000195 49,119,511.22 496,998.61
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 7.81 0.00005526 48,940,326.55 294,836.45
0.13
14.8
23.17
753 EZToken EZToken EZT 4.25 0.00003008 48,901,390.64 608,300.84
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.2867 0.00000203 48,830,216.24 100.13
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.07862 0.00000056 48,785,396.42 193.04
1.39
6.88
19.41
756 Social Send Social Send SEND 1.52 0.00001074 48,670,045.46 80,431.04
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 0.4151 0.00000294 48,504,539.44 90,426.87
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 1.33 0.00000939 48,472,225.28 509,765.35
0.03
32.68
104.71
759 Riecoin Riecoin RIC 1.1 0.00000776 48,175,419.33 161,745.62
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.1827 0.00000129 48,057,552.11 50,995.08
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 23.9 0.0001691 47,556,796.13 3,546,744.04
-0.01
7.42
20.76
762 Qwark Qwark QWARK 0.8082 0.00000572 47,552,444.69 152,256.65
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.1469 0.00000104 47,524,311.69 36,286.08
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 1.1 0.00000781 46,415,754.34 14,420,970.03
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 2.06 0.00001457 45,902,417.03 12,535.38
0.2
29.24
20.25
766 FLIP FLIP FLP 1.02 0.00000724 45,760,087.15 4,075,935.72
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 3.26 0.0000231 45,717,821.44 803,366.37
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 2.28 0.00001613 45,579,237.58 754,997.29
-0.84
11.66
18.71
769 vSlice vSlice VSL 1.36 0.00000961 45,336,616.51 6,405.77
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.2081 0.00000147 45,322,275.68 692,877.67
2.38
7.78
14.84
771 ATLANT ATLANT ATL 1.2 0.00000851 45,167,288.79 658,368.87
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1493 0.00000106 44,779,878.32 37,100.55
-0.34
34.07
20.33
773 Bela Bela BELA 1.2 0.00000848 44,418,765.68 216,584.34
0.05
10.56
-0.59
774 Atmos Atmos ATMS 0.4408 0.00000312 44,347,175.06 18,040.52
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.93 0.00001364 44,013,287.29 1,523,603.23
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.08267 0.00000059 43,805,534.48 283,220.00
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 25.63 0.0001814 43,773,598.70 48,719.84
0.74
13.62
4.66
778 Terracoin Terracoin TRC 1.91 0.0000135 43,738,427.73 98,344.02
-5.95
4.66
14.25
779 Dero Dero DERO 14.35 0.0001015 43,710,465.00 366,340.04
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 0.3379 0.00000239 43,096,855.41 35,507.55
8.94
13.33
46.64
781 Zoin Zoin ZOI 2.36 0.00001669 42,479,745.75 254,797.54
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 1.69 0.000012 41,845,741.15 9,687.30
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 1.38 0.00000976 41,317,533.27 177,310.53
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 0.3881 0.00000275 41,025,059.85 57,995.03
-0.08
24.05
44.61
785 Neutron Neutron NTRN 1.1 0.0000078 40,627,943.78 19,812.29
2.24
13.52
-9.2
786 Voise Voise VOISE 0.07781 0.00000055 40,585,621.31 197,910.99
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 0.4848 0.00000343 40,540,593.38 22,199.34
1.37
8.37
19.08
788 Quark Quark QRK 0.1582 0.00000112 40,465,616.20 3,383.32
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 0.7567 0.00000536 39,975,719.90 3,108,478.50
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 0.9805 0.00000694 39,968,284.62 338.38
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 8.54 0.00006041 39,940,435.41 1,805,413.74
0.09
8.89
4.51
792 Imbrex Imbrex REX 4.6 0.00003259 39,878,966.61 3,061.84
0.05
-37
0
793 FintruX Network FintruX Network FTX 0.7194 0.00000509 39,874,142.19 1,043,036.03
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.001072 0.000000008 39,616,745.14 24,700.47
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.002538 0.00000002 39,057,736.64 2,032.42
4.73
15.01
9.02
796 Aigang Aigang AIX 1.87 0.00001326 38,943,747.87 1,115,264.24
0.47
7.94
26.54
797 MyWish MyWish WISH 2.07 0.00001463 38,920,779.85 68,057.26
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 0.3208 0.00000227 38,414,783.22 2,102,879.97
-5.88
17.64
21.73
799 Karbo Karbo KRB 6.17 0.00004367 38,297,994.39 230,747.33
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.05975 0.00000042 38,273,702.02 25,879.90
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.05229 0.00000037 38,164,745.78 31,987.61
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 0.3617 0.00000256 37,779,246.16 15,615,893.97
0.67
5.1
5.08
803 Utrum Utrum OOT 1.17 0.00000825 37,761,178.23 11,142.41
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.1542 0.00000109 37,401,219.67 2,323,024.92
0.03
10.03
26.13
805 Aditus Aditus ADI 0.1589 0.00000112 37,201,015.66 4,079,189.84
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.0467 0.00000033 36,643,463.95 20,245.92
0.09
5.28
23.02
807 Iungo Iungo ING 0.9127 0.00000646 36,506,601.74 137,474.62
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 777.34 0.005502 35,791,111.73 331,004.47
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 0.8096 0.00000573 35,702,285.63 3,880.76
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.1524 0.00000108 35,157,958.50 147,127.06
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.1855 0.00000131 34,782,580.71 204.06
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 1.95 0.00001382 34,747,050.27 404,241.07
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 4.71 0.00003334 34,668,100.04 12,205.07
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009427 0.00000007 34,353,755.90 5,887.99
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.2121 0.0000015 34,040,963.15 26,902,863.37
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 1.41 0.00001 33,949,564.02 9,082.55
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 0.4387 0.00000311 33,881,946.45 471,569.18
-0.69
18.56
13.08
818 Chainium Chainium CHX 0.5728 0.00000405 33,547,169.47 314,024.40
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.02604 0.00000018 33,395,531.30 21,034.48
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.04183 0.0000003 33,323,827.16 580,455.41
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 0.438 0.0000031 33,256,455.54 6,398.45
12.78
10.06
21.29
822 Vcash Vcash XVC 2.13 0.0000151 32,952,706.21 1,301,290.13
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 0.4193 0.00000297 32,826,703.69 5,334,106.88
1.43
13.6
37.73
824 Breakout Breakout BRK 1.71 0.00001211 32,434,525.56 96,082.79
10.19
27.07
21.57
825 FlypMe FlypMe FYP 1.84 0.000013 32,397,576.17 845.81
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.07224 0.00000051 32,333,099.20 179,978.71
-1.73
2.93
0.3
827 EventChain EventChain EVC 1.03 0.0000073 32,237,745.94 35,683.88
0.28
0.07
41.51
828 Lampix Lampix PIX 0.2346 0.00000166 31,742,344.12 191,703.57
-0.72
13.19
18.43
829 APR Coin APR Coin APR 10.24 0.00007246 31,644,871.90 113,268.70
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 0.4455 0.00000315 31,480,595.63 115,554.72
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 22.61 0.00016 31,458,460.05 147,578.28
14.34
11.48
34.03
832 Bonpay Bonpay BON 2.77 0.00001963 31,306,311.06 833,145.34
1.65
6.87
-6.35
833 Hush Hush HUSH 7.17 0.00005074 30,933,771.16 290,927.72
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.005651 0.00000004 30,919,657.37 320,150.47
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 8.7 0.00006154 30,516,827.67 7,633,823.23
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.03354 0.00000024 30,429,988.10 27,689.91
0.06
14.91
35.89
837 AMLT AMLT AMLT 0.3582 0.00000254 30,277,479.64 3,200,918.19
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 1.02 0.00000722 30,219,321.71 38,443.07
-0.73
2.29
52.36
839 Tokia Tokia TKA 0.7128 0.00000504 30,033,004.47 2,770,012.26
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.04904 0.00000035 29,972,557.31 3,253,059.78
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.243 0.00000172 29,937,632.29 49,676.59
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.0001882 0.000000001 29,862,806.46 11,996.03
8.89
21.1
42.72
843 Tracto Tracto TRCT 1.1 0.00000777 29,552,000.23 13,966.43
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 3.51 0.00002483 29,390,978.09 2,341.17
0.05
15.24
17.07
845 Crave Crave CRAVE 1.9 0.00001343 29,166,822.25 10,174.91
-0.52
16.6
19.94
846 FundRequest FundRequest FND 0.921 0.00000652 28,936,631.15 7,381.35
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 2.11 0.00001496 28,833,218.26 47,504.65
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 2.9 0.0000205 28,822,528.86 64,448.97
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 1.35 0.00000957 28,399,928.50 28,882.77
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 1.24 0.00000875 28,282,855.89 25,908.65
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 1.66 0.00001175 28,092,395.31 12,701.41
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.001413 0.00000001 28,041,388.89 15,294.42
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 1.47 0.00001038 27,775,932.21 166,604.09
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 1.13 0.00000797 27,685,081.75 83,531.35
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.09253 0.00000065 27,609,082.93 1,025,528.12
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 1.79 0.00001266 27,476,572.16 12,638.37
0.05
12.1
11.49
857 Denarius Denarius DNR 8.41 0.00005954 27,149,949.40 142,075.23
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.09684 0.00000069 27,091,015.79 810,468.67
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.08879 0.00000063 26,637,160.75 20,330.11
30.4
5.31
24.28
860 Ergo Ergo EFYT 65.9 0.0004664 26,180,600.25 5,410,559.76
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.0738 0.00000052 25,961,022.88 2,456,160.02
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.1591 0.00000113 25,544,552.37 57,770.27
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 6.53 0.00004621 25,362,302.77 63,043.26
0.53
16.45
53.71
864 On.Live On.Live ONL 1.25 0.00000888 25,314,891.01 2,090,714.86
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.04384 0.00000031 25,193,031.81 192.28
1.41
13.02
-9.17
866 XMCT XMCT XMCT 0.8524 0.00000603 24,860,865.70 28,252,187.70
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.001638 0.00000001 24,646,396.54 73,906.72
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 2.13 0.00001505 24,247,483.14 53,429.42
-0.03
4.37
31.62
869 Daneel Daneel DAN 0.6943 0.00000491 24,087,501.55 1,597,012.00
-1.01
17.5
3.41
870 Amon Amon AMN 0.1029 0.00000073 24,046,049.37 1,181,309.62
-0.04
6.3
0
871 Invacio Invacio INV 0.5001 0.00000354 23,861,642.97 33,082.66
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 2.27 0.00001606 23,638,584.45 2,947,059.05
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 3.99 0.00002825 23,286,704.43 427,960.20
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.00989 0.00000007 23,063,229.68 5,804.31
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 0.9367 0.00000663 22,980,514.51 58,504.52
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 1.21 0.00000857 22,883,117.96 1,659,451.36
0
13.18
8.11
877 RefToken RefToken REF 31.07 0.0002199 22,756,604.62 111,686.86
-0.02
-7.81
-1.06
878 Verify Verify CRED 1.67 0.00001183 22,580,163.24 11,947.54
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 2 0.00001413 22,545,957.15 1,246,902.82
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 15.55 0.0001101 22,465,569.06 9,212.66
0.01
4.57
6.34
881 Galactrum Galactrum ORE 12.82 0.00009076 22,345,866.66 58,299.25
0.04
11.95
6.23
882 Ace Ace ACE 2.32 0.00001639 22,335,177.25 7,321,068.31
-3.38
1.78
5.53
883 Version Version V 0.04374 0.00000031 22,272,213.83 1,097.45
0.05
19.02
7.34
884 BitWhite BitWhite BTW 0.5987 0.00000424 21,748,584.42 1,688,004.36
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.2421 0.00000171 21,352,962.98 422,916.31
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 59.55 0.0004215 21,232,655.16 870,126.89
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.0001219 0.0000000009 21,185,621.79 43,880.10
11.71
16.18
7.25
888 WandX WandX WAND 1.73 0.00001221 21,130,339.60 208,526.61
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 1.25 0.00000988 20,950,000.85 0.00
0
0
14.06
890 Nullex Nullex NLX 0.5163 0.00000365 20,896,307.88 223,179.61
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.02822 0.0000002 20,822,465.86 64,490.21
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 0.6386 0.00000452 20,491,113.28 26,386.37
0.05
9.2
7.32
893 Magi Magi XMG 2.52 0.00001784 20,406,411.58 108,343.82
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.00853 0.00000006 20,296,244.51 148,997.42
-11.7
11.94
-17.02
895 onG.social onG.social ONG 0.6087 0.00000431 20,279,425.25 94,046.13
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.04708 0.00000033 20,271,857.53 88,596.23
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.08472 0.0000006 20,147,860.45 62,625.15
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 17.86 0.0001264 20,119,632.86 24,723.93
-0.28
7.58
-6.11
899 42-coin 42-coin 42 478200.39 3.38 20,084,405.13 2,575.94
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 3.1 0.00002197 20,066,507.47 158,346.96
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 1.01 0.00000717 20,044,258.38 12,308.29
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 1.31 0.00000925 19,944,345.57 85,368.41
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 0.7891 0.00000558 19,727,019.59 24,747.01
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.2574 0.00000182 19,719,792.42 632,424.83
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.04424 0.00000031 19,637,190.76 37,292.02
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.007064 0.00000005 19,621,998.57 293.48
0.05
39.35
41.43
907 CryCash CryCash CRC 4.27 0.00003023 19,490,868.91 17,097.31
31.73
25.85
3.88
908 Chronologic Chronologic DAY 27.14 0.0001921 19,463,189.98 86,420.70
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.001213 0.000000009 19,416,780.94 83.53
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 1.16 0.00000822 19,389,347.96 204,354.91
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 0.9226 0.00000653 19,367,666.44 27,079.76
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 1.96 0.00001388 19,312,195.06 22,098.88
0.05
-1.72
-11.09
913 Universe Universe UNI 0.6515 0.00000461 19,071,333.48 1,552.83
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.06717 0.00000048 18,968,999.00 1,180,310.68
0.22
10.33
-17.12
915 Zero Zero ZER 6.29 0.00004451 18,882,254.01 123,453.15
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 0.5827 0.00000412 18,785,576.40 50,912.21
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 1.87 0.00001322 18,673,687.67 6,709,842.55
0.59
5.94
19.89
918 Autonio Autonio NIO 0.2703 0.00000191 18,474,902.61 763,357.73
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.009884 0.00000007 18,374,649.25 107,050.87
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.0003813 0.000000003 18,374,214.11 43,099.11
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.1498 0.00000106 17,912,885.94 2,028.17
0.05
10.44
10.1
922 Bytecent Bytecent BYC 8.03 0.0000568 17,856,790.22 45,763.13
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 11.28 0.00007987 17,846,990.03 690.09
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 0.4465 0.00000316 17,734,117.50 137,864.36
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.1812 0.00000128 17,651,988.82 5,336.91
0.55
17.15
20.06
926 KekCoin KekCoin KEK 1.64 0.00001164 17,624,007.18 1,480.12
0.05
0
12.45
927 DraftCoin DraftCoin DFT 2.2 0.00001558 17,474,450.13 178,531.20
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 2.34 0.00001659 17,394,686.37 1,792.63
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.0009317 0.000000007 17,372,872.42 268,396.73
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 5.32 0.00003766 17,136,513.63 16,990.02
9.16
24.54
25.28
931 Stellite Stellite XTL 0.005651 0.00000004 16,857,472.90 175,333.65
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 8.8 0.00006227 16,848,618.67 545,360.12
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.0001685 0.000000001 16,845,326.71 6,111.37
6.17
18.6
42.24
934 Bitmark Bitmark BTM 1.84 0.000013 16,790,063.45 1,040,610.58
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 3.14 0.00002222 16,485,141.12 2,603,654.87
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 3394.31 0.02402 16,201,048.94 100,077.98
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 1.49 0.00001055 16,194,540.70 365,914.36
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.004217 0.00000003 16,118,806.75 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 1.37 0.00000971 15,920,494.67 522,498.04
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 151.99 0.001076 15,909,918.78 35,353.92
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 6.95 0.00004917 15,719,969.03 16,048.60
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.000657 0.000000005 15,651,935.24 197,269.63
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 0.6305 0.00000446 15,572,360.67 26,332.07
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.004244 0.00000003 15,463,877.41 57,824.37
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 0.3502 0.00000248 15,388,502.93 27,128.19
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 0.3729 0.00000264 15,291,598.29 61.54
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 2.41 0.00001703 15,287,776.59 13,793.63
-0.06
1.9
1.79
948 Suretly Suretly SUR 68.48 0.0004847 15,202,280.28 12,109,372.36
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 0.4652 0.00000329 15,143,025.04 5,860.67
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 6.54 0.00004628 15,104,353.99 51,808.42
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.1257 0.00000089 15,101,743.13 112,252.17
0
-1
-17.77
952 Tidex Token Tidex Token TDX 1.57 0.00001108 14,874,143.98 30,749.16
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 6.52 0.00004613 14,849,548.89 12,288,859.74
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 2.96 0.00002097 14,641,436.61 42,034.14
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.1527 0.00000108 14,615,176.62 14,510.91
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.1928 0.00000136 14,576,827.21 25,618.62
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 0.6775 0.0000048 14,522,869.37 33,001.50
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.0003219 0.000000002 14,418,378.09 24,351.22
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 0.9602 0.0000068 14,329,079.00 9,129.07
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.008477 0.00000006 14,290,256.60 29,774.62
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 0.5115 0.00000362 14,162,116.20 174.06
0.84
0
0
962 Authorship Authorship ATS 0.1412 0.000001 14,118,847.76 41,087.42
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 1.43 0.00001015 14,063,735.85 56,137.72
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.1823 0.00000129 14,020,486.33 45.69
0.05
11.48
30.21
965 Unitus Unitus UIS 0.2374 0.00000168 13,960,720.27 9,690.58
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.2557 0.00000181 13,745,437.58 2,557.61
0.05
10.87
-4.21
967 EBCH EBCH EBCH 1.46 0.00001033 13,557,587.87 105,460.14
-0.02
52.24
-5.79
968 Renos Renos RNS 0.4027 0.00000285 13,431,452.91 3,870.49
0.05
0
32.95
969 Soma Soma SCT 2.23 0.0000158 13,149,517.53 25,882.17
0.05
25.37
61.39
970 Darcrus Darcrus DAR 0.9552 0.00000676 12,991,446.79 4,339.20
-9.53
-15.79
4.43
971 Origami Origami ORI 3.07 0.00002176 12,991,427.87 59,308.03
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 1.17 0.00000827 12,945,018.84 11,794.04
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.1147 0.00000081 12,937,583.55 1,977.20
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 6.63 0.00004693 12,906,026.16 311.64
367.65
421.08
268.47
975 Elcoin Elcoin EL 1.15 0.00000814 12,897,701.67 33,667.84
0.05
15.18
38.73
976 Ignition Ignition IC 16.62 0.0001177 12,795,178.00 36,809.20
3.66
11.57
-2.78
977 Magnet Magnet MAG 0.4162 0.00000295 12,710,003.32 59,205.11
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 4.09 0.00002898 12,468,063.33 182.39
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.06062 0.00000043 12,445,114.22 1,396,229.06
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.009445 0.00000007 12,382,112.96 332,075.30
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.1408 0.000001 12,297,146.39 2,700,446.00
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.2546 0.0000018 12,136,521.55 1,288,103.38
17.62
-29.54
71.92
983 Linx Linx LINX 0.4474 0.00000317 12,034,830.33 55,735.87
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 0.3741 0.00000263 12,030,119.42 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 2.67 0.00001891 12,022,854.41 369.22
0
0
17.49
986 Inpay Inpay INPAY 1.2 0.00000851 12,017,500.25 2,568.12
-1.08
17.06
15.44
987 More Coin More Coin MORE 6 0.00004248 12,004,067.55 199,488.86
3.66
28.11
26.44
988 MAZA MAZA MZC 0.0113 0.00000008 11,928,541.71 71,523.46
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.294 0.00000208 11,802,577.03 8,050.62
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 0.3771 0.00000267 11,768,049.31 29,665.84
1.36
8.84
14.65
991 Manna Manna MANNA 0.04312 0.00000031 11,732,159.40 1,408.55
0.05
9.13
24.95
992 Kolion Kolion KLN 16.65 0.0001178 11,662,139.08 196,533.67
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.005322 0.00000004 11,376,609.03 45,433.94
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.1766 0.00000125 11,301,802.13 14,478.37
0.05
17.06
19.84
995 PHI Token PHI Token PHI 2.24 0.00001586 11,198,918.98 62,146.87
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.01413 0.0000001 11,121,103.91 4,166.07
9.15
23.87
17.09
997 Bata Bata BTA 2.17 0.00001537 10,930,719.02 40,658.52
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.06214 0.00000044 10,910,683.48 10,326.10
1.58
19.58
4.94
999 bitJob bitJob STU 0.2269 0.00000161 10,901,602.22 1,632,147.03
0.1
11.06
-6.04
1000 Onix Onix ONX 0.1017 0.00000072 10,892,161.49 32,643.36
1.94
12.43
14.95
1001 Moin Moin MOIN 1.39 0.00000987 10,775,145.63 695.88
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.1 0.00000776 10,748,412.66 6,613.62
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 11.59 0.00008203 10,747,750.49 161.06
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.02402 0.00000017 10,483,031.67 369.86
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.0004022 0.000000003 10,440,520.00 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 3.26 0.00002308 10,415,830.32 2,228,466.27
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.01128 0.00000008 10,372,429.45 1,180,961.50
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 3.4 0.00002408 10,358,183.22 64,459.18
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 13.81 0.00009777 10,268,997.65 67,807.33
0
-8.73
2.04
1010 Innova Innova INN 2.52 0.00001781 10,245,726.91 84,942.73
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.02402 0.00000017 10,244,818.79 16,789.63
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.1568 0.00000111 10,239,464.62 1,098.40
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 0.472 0.00000334 10,128,408.35 13,311.81
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.1173 0.00000083 10,111,797.20 17,187.90
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.1681 0.00000119 10,108,713.36 7,162.71
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 1.25 0.00000982 10,053,658.20 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 0.3985 0.00000282 9,930,758.44 76,392.72
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 2.79 0.00001974 9,846,567.56 1,719.47
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 2.57 0.00001822 9,844,391.84 38.20
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 0.9523 0.00000674 9,730,176.04 240,555.09
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.01649 0.00000012 9,514,760.92 2,606.85
0.77
0.09
3.32
1022 Growers International Growers International GRWI 7.93 0.00005612 9,440,540.51 13,221.09
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.07342 0.00000052 9,380,150.11 6,765,730.16
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 0.4792 0.00000339 9,349,727.88 11,475.97
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 0.4731 0.00000335 9,293,310.53 360.90
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.03673 0.00000026 9,146,950.84 2,388.07
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 7.08 0.00005008 9,129,204.54 22,106.63
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.08053 0.00000057 8,974,255.49 30,003.93
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.2897 0.00000205 8,951,230.70 24,052.10
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.09898 0.00000082 8,950,379.34 0.00
0
0
0
1031 Unify Unify UNIFY 0.4962 0.00000351 8,862,574.87 23,638.53
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 0.503 0.00000356 8,839,909.56 130,109.90
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.1954 0.00000138 8,808,522.44 8,281.32
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 0.8486 0.00000601 8,722,193.68 2,799,753.40
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.1328 0.00000094 8,519,946.39 1,361.77
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.008477 0.00000006 8,484,132.16 51.17
-14.24
0.99
17.09
1037 Emphy Emphy EPY 1.06 0.00000751 8,374,419.15 80,869.78
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.1796 0.00000127 8,353,305.21 99,326.69
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.01695 0.00000012 8,316,545.01 941.94
0.05
7.65
27.74
1040 Sparks Sparks SPK 3 0.00002126 8,230,670.32 81,153.95
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 160483.13 1.14 8,217,994.39 59,745.44
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 1.86 0.00001314 8,092,521.61 19,054.95
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 0.3311 0.00000234 8,070,537.38 40,388.54
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 1.75 0.00001238 8,049,707.24 1,897.23
0.05
16.37
7.58
1045 BitBar BitBar BTB 210.68 0.001491 8,006,476.64 9,970.83
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 7860003.43 55.63 7,985,760.01 628.80
0.16
0
87
1047 bitSilver bitSilver BITSILVER 365.57 0.002587 7,955,053.99 108,193.60
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.008602 0.00000006 7,942,056.43 10,070.86
1.52
13.12
2.21
1049 Embers Embers MBRS 0.1554 0.0000011 7,770,798.94 4,799.79
0.05
8.01
8.68
1050 JetCoin JetCoin JET 1.13 0.00000801 7,726,849.42 407,287.08
4.33
22.15
15.19
1051 Nitro Nitro NOX 1.06 0.00000749 7,715,024.85 6,843.55
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 1.16 0.00000824 7,686,475.63 4,076.71
0.51
9.76
37.72
1053 Equal Equal EQL 0.02363 0.00000017 7,667,802.29 54,135.87
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 0.5666 0.00000401 7,593,562.96 1,229.32
0.05
4.94
17.09
1055 Numus Numus NMS 2.76 0.00001953 7,590,554.79 1,153.43
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.2035 0.00000144 7,577,462.64 312,853.30
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.03815 0.00000027 7,569,327.34 1,217.94
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.04804 0.00000034 7,537,751.03 3,453.62
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 0.736 0.00000521 7,501,880.04 2,257,053.33
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 1.03 0.00000727 7,478,003.89 5,338.84
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 16.03 0.0001134 7,467,200.97 225.90
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.08231 0.00000058 7,448,395.19 303,711.49
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 0.4961 0.00000351 7,375,272.10 124,224.68
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 1.2 0.00000852 7,337,887.57 2,893.91
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 0.3447 0.00000244 7,332,003.67 54.47
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.04344 0.00000031 7,313,216.80 961,049.26
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.02261 0.00000016 7,297,324.59 2,314.68
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 227.2 0.001608 7,270,515.95 658.86
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 1.46 0.00001035 7,233,358.45 33,196.94
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.005651 0.00000004 7,119,842.66 4,535.94
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4041 0.00000286 7,102,645.02 9,438.78
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 0.3941 0.00000279 7,086,979.84 4,240.68
0.05
12
35.26
1073 Triangles Triangles TRI 61.02 0.0004766 7,056,841.40 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.0003825 0.000000003 7,033,438.22 4,037.04
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.2684 0.0000019 7,017,337.90 3,308.95
0.05
14.49
25.23
1076 Veros Veros VRS 0.5212 0.00000369 6,987,785.96 126,140.07
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.02967 0.00000021 6,896,367.91 1,822.73
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 1.1 0.00000777 6,887,173.13 13,731.65
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.1003 0.00000071 6,813,463.55 2,849.70
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 3.69 0.00002608 6,743,878.37 710.34
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.07337 0.00000052 6,603,535.02 48,635.84
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 0.6177 0.00000437 6,479,632.53 263,483.39
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.04657 0.00000033 6,474,675.68 1,008,782.65
5.78
-16.63
0.23
1084 Opal Opal OPAL 0.427 0.00000308 6,467,845.81 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.1838 0.0000013 6,466,937.68 3,493,240.26
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 0.759 0.00000547 6,454,602.30 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 1 0.00000708 6,435,891.12 1,468.64
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.03253 0.00000023 6,428,247.72 2,732.67
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 0.4521 0.0000032 6,374,895.30 9,042.31
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 0.9562 0.00000677 6,279,201.49 539.64
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.02826 0.0000002 6,241,627.76 7,195.31
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 0.9185 0.0000065 6,046,040.06 6,770.95
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 1.09 0.0000077 5,953,184.15 1,228,373.26
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 30.21 0.0002138 5,950,403.01 1,159.99
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 0.3143 0.00000222 5,907,456.20 1,628.90
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.1356 0.00000096 5,905,148.05 1,841.59
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.07484 0.00000053 5,812,102.94 136,345.52
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.05793 0.00000041 5,732,433.78 134,930.92
3.41
2.52
24.11
1099 Evil Coin Evil Coin EVIL 0.2713 0.00000192 5,702,257.50 160.18
0.06
0