English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ??????????? ?????

# ???????? ?????? ???? (NGN) ???? (BTC) ????????????? (NGN) ????? 24? (NGN) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 2300824.63 1 39,748,901,379,098.81 1,596,896,607,679.63
0.11
1.03
0.86
2 Ethereum Ethereum ETH 75912.3 0.03306 7,747,068,704,541.64 614,680,726,909.85
0.17
5.76
20.66
3 XRP XRP XRP 118.29 0.00005154 4,709,196,788,189.54 258,947,913,465.62
1.1
16.51
25.69
4 Bitcoin Cash Bitcoin Cash BCH 156111.59 0.06798 2,709,564,430,360.71 120,377,369,563.26
-0.12
3.18
2
5 EOS EOS EOS 1841.74 0.0008025 1,669,071,391,816.39 226,201,632,728.65
0.2
4.47
4.85
6 Stellar Stellar XLM 75.27 0.0000328 1,413,960,355,000.42 21,101,489,523.35
0.2
4.61
8.03
7 Litecoin Litecoin LTC 19376.22 0.008442 1,130,754,859,953.24 90,720,259,565.20
0.06
3.23
8.95
8 Tether Tether USDT 362.84 0.0001581 1,000,145,832,317.57 942,223,252,046.36
-0.13
-0.16
-0.19
9 Cardano Cardano ADA 26.28 0.00001145 681,467,906,747.69 34,493,466,804.13
0.59
12.73
14.29
10 Monero Monero XMR 39513.99 0.01722 648,788,186,515.61 11,711,201,460.90
-0.26
1.92
9.32
11 Dash Dash DASH 69125.29 0.03012 575,731,932,664.51 94,583,383,115.53
0.74
5.16
7.82
12 IOTA IOTA MIOTA 193.5 0.00008427 537,847,546,612.28 14,749,444,779.02
0.07
0.89
1.78
13 TRON TRON TRX 7.18 0.00000313 472,363,511,402.93 42,439,643,381.22
0.44
6.86
12.79
14 NEO NEO NEO 6213.47 0.002706 403,875,551,258.50 18,579,462,951.11
-0.26
2.81
1.88
15 Ethereum Classic Ethereum Classic ETC 3815.73 0.001662 399,333,742,938.80 58,980,253,807.85
0.17
1.21
0.78
16 Tezos Tezos XTZ 551.46 0.0002402 335,006,195,089.28 1,054,283,661.54
0.78
5.92
24.27
17 Binance Coin Binance Coin BNB 3480.41 0.001516 332,422,441,788.91 8,892,941,157.91
0.22
2.27
4.78
18 NEM NEM XEM 32.06 0.00001396 288,576,014,352.08 2,749,703,036.57
0.24
4.33
6.84
19 VeChain VeChain VEN 4.76 0.00000207 263,903,541,486.69 6,134,864,578.37
1.21
4.45
6.94
20 Dogecoin Dogecoin DOGE 2.1 0.00000091 243,558,230,865.14 9,398,702,951.26
-0.99
-3.73
-8.91
21 Zcash Zcash ZEC 40779.14 0.01776 196,997,141,345.96 34,067,724,438.71
-0.5
2.91
6.39
22 OmiseGo OmiseGo OMG 1151.04 0.0005013 161,428,070,680.28 7,088,945,249.43
-0.24
1.47
1.51
23 Lisk Lisk LSK 1226.6 0.0005345 135,272,672,070.40 2,027,066,372.28
-0.28
-0.32
5.95
24 Bitcoin Gold Bitcoin Gold BTG 7454.03 0.003246 128,524,241,654.65 2,175,315,808.03
0.03
0.18
10.81
25 Bytecoin Bytecoin BCN 0.6759 0.00000029 124,408,053,717.33 865,871,256.29
-0.04
3.82
3.82
26 Ontology Ontology ONT 620.96 0.0002704 114,384,726,572.94 11,889,027,026.33
0.68
2.56
4.35
27 Maker Maker MKR 156172.14 0.06801 113,728,885,998.10 473,204,100.36
-0.51
12.08
41.41
28 Decred Decred DCR 13103.94 0.005707 111,308,908,691.09 336,715,147.88
0.96
1.3
4.68
29 Nano Nano NANO 820.11 0.0003571 109,278,358,611.37 5,755,714,466.04
-0.69
2
34.72
30 BitShares BitShares BTS 40.87 0.00001781 108,681,196,383.62 2,290,003,270.97
-0.83
2.28
23.07
31 Qtum Qtum QTUM 1191.79 0.000519 105,951,405,698.01 34,046,557,494.42
0.2
2.75
2.68
32 0x 0x ZRX 191.26 0.00008329 103,221,070,173.89 3,368,530,802.58
0.35
2.85
9.18
33 Bitcoin Diamond Bitcoin Diamond BCD 640.92 0.0002791 98,546,420,581.09 1,545,507,380.17
0.3
1.51
-2.87
34 DigiByte DigiByte DGB 9.11 0.00000397 98,488,611,510.63 1,487,035,940.89
0.55
3.34
18.05
35 Zilliqa Zilliqa ZIL 11.86 0.00000517 92,308,165,643.13 2,342,454,138.38
-0.18
2.8
4.72
36 ICON ICON ICX 216.85 0.00009444 84,014,957,804.88 5,899,288,498.12
0.19
3.08
8.81
37 Waves Waves WAVES 812.14 0.0003537 81,214,422,937.15 4,699,712,033.23
-1.94
6.64
6.49
38 Steem Steem STEEM 286.69 0.0001249 80,293,127,829.06 2,314,514,240.68
-0.14
-5.97
16.71
39 Aeternity Aeternity AE 333.3 0.0001452 77,665,949,485.09 1,751,204,241.39
-0.01
0.7
9.58
40 Verge Verge XVG 4.83 0.0000021 73,235,497,023.35 1,826,450,398.51
-0.24
5.38
13.7
41 Siacoin Siacoin SC 1.91 0.00000083 70,674,911,866.24 740,650,744.48
0.1
3.24
7.31
42 Bytom Bytom BTM 60.53 0.00002636 60,686,255,011.60 17,148,694,257.34
0.07
2.34
10.85
43 Metaverse ETP Metaverse ETP ETP 1139.57 0.0004963 58,885,018,147.64 819,862,615.08
-0.24
2.39
3.28
44 Basic Attention Token Basic Attention Token BAT 53.21 0.00002317 53,213,835,706.24 861,498,828.11
0.29
2.96
7.56
45 Pundi X Pundi X PSX 0.4875 0.00000021 52,787,550,860.12 729,886,173.58
-1
-0.02
-3.93
46 Holo Holo HOT 0.3814 0.00000017 50,802,468,515.31 2,528,335,931.84
1.27
0.21
-3.91
47 Augur Augur REP 4510.93 0.001964 49,620,253,394.93 1,366,356,711.90
0.12
1.22
-3.37
48 Stratis Stratis STRAT 476.97 0.0002077 47,229,428,392.36 538,738,751.62
0.52
1.27
5.6
49 Golem Golem GNT 49.17 0.00002141 47,170,394,069.61 1,141,751,240.18
-0.28
0.72
13.65
50 Waltonchain Waltonchain WTC 1119.98 0.0004877 44,960,743,280.41 2,126,699,257.19
0.13
1.39
8.39
51 Status Status SNT 12.02 0.00000524 41,729,217,945.27 2,377,124,423.79
-0.78
3.9
9.35
52 Populous Populous PPT 1127.54 0.000491 41,723,370,809.35 1,067,131,996.34
-0.23
0.08
1.34
53 ChainLink ChainLink LINK 117.94 0.00005136 41,277,900,614.89 2,143,408,083.25
-2.11
16.21
28.56
54 MaidSafeCoin MaidSafeCoin MAID 90.13 0.00003927 40,787,073,248.23 517,164,318.38
1.49
6.74
12.07
55 Ardor Ardor ARDR 39.93 0.0000174 39,893,559,104.52 2,207,181,747.16
0.88
11.93
20.83
56 Komodo Komodo KMD 362.93 0.000158 39,842,409,171.49 144,952,305.29
-0.99
0.77
7.42
57 Cryptonex Cryptonex CNX 717.58 0.0003125 39,803,616,886.55 1,520,079,640.62
-0.72
0.5
-2.48
58 MOAC MOAC MOAC 623.58 0.0002716 38,951,027,256.77 34,524,521.75
0.94
6.01
26.56
59 IOST IOST IOST 4.28 0.00000186 35,938,526,643.17 1,948,555,011.45
0.18
2.88
10.68
60 ReddCoin ReddCoin RDD 1.24 0.00000054 35,701,081,812.22 504,592,217.11
0.89
0.77
0.14
61 Mithril Mithril MITH 92.37 0.00004022 34,858,152,462.98 4,022,244,145.46
1.23
4.11
1.73
62 Wanchain Wanchain WAN 324.22 0.0001412 34,416,487,438.14 642,646,452.36
0.7
3.02
14.73
63 KuCoin Shares KuCoin Shares KCS 377.3 0.0001643 34,232,599,182.21 58,945,865.11
-0.42
1.79
2.58
64 TrueUSD TrueUSD TUSD 363.79 0.0001584 33,744,810,658.73 5,298,727,870.49
0.01
-0.48
-0.18
65 Aion Aion AION 150.16 0.00006539 33,581,181,115.63 699,037,959.50
0.08
2.01
10.5
66 RChain RChain RHOC 86.32 0.00003759 32,979,415,129.29 88,603,877.58
-0.94
-3.06
16.11
67 Hshare Hshare HSR 755.89 0.0003292 32,880,976,257.94 525,561,228.82
1.88
3.56
-1.7
68 Huobi Token Huobi Token HT 617.79 0.000269 30,889,862,989.37 4,777,188,484.07
0.15
2.38
11.07
69 Dropil Dropil DROP 1.4 0.00000061 30,363,115,430.63 71,547,769.23
2.54
8.29
16.64
70 Dentacoin Dentacoin DCN 0.09237 0.00000004 30,041,310,892.13 32,955,261.20
0.34
10.46
-0.11
71 aelf aelf ELF 116.22 0.00005061 29,055,046,962.70 2,425,474,496.84
0.31
3.11
6.39
72 FunFair FunFair FUN 5.51 0.0000024 27,608,475,686.11 685,782,076.18
0.61
-5.35
28.25
73 QASH QASH QASH 77.65 0.00003383 27,176,120,403.65 225,161,354.90
0.32
0.47
5.31
74 Bancor Bancor BNT 491.97 0.0002143 26,384,886,550.96 863,510,287.47
0.17
5.75
20.74
75 Decentraland Decentraland MANA 24.7 0.00001075 25,934,264,859.38 1,364,533,739.94
0
2.15
29.13
76 TenX TenX PAY 236.23 0.0001029 25,821,969,399.66 1,559,952,572.68
0.13
2.46
4.73
77 Aurora Aurora AOA 7.35 0.0000032 25,452,865,047.83 210,274,818.76
-0.21
-30.09
93.95
78 Horizen Horizen ZEN 5348.87 0.002329 25,412,127,584.25 193,120,404.38
0.26
-3.08
-0.4
79 Ark Ark ARK 239.51 0.0001044 25,209,392,555.63 143,501,391.80
0.36
-1.11
12.46
80 BitcoinDark BitcoinDark BTCD 19514.2 0.008503 25,151,119,846.80 61,849,054.34
0.09
0.41
-8.07
81 DigixDAO DigixDAO DGD 12214.13 0.005319 24,428,253,259.28 227,875,078.21
0.57
3.92
3.94
82 MCO MCO MCO 1532.58 0.0006674 24,205,320,055.44 2,451,785,528.96
-0.2
1.27
1.09
83 Nxt Nxt NXT 23.72 0.00001033 23,692,716,910.61 860,460,656.71
-0.62
4.9
10.27
84 GXChain GXChain GXS 371.21 0.0001617 22,272,628,483.48 1,125,765,737.32
-0.29
3.61
1.35
85 CyberMiles CyberMiles CMT 31.88 0.00001388 22,160,583,874.22 4,633,029,582.56
0.18
7.32
16.78
86 Bitcoin Private Bitcoin Private BTCP 1067.74 0.000465 21,914,840,315.28 42,199,149.79
-0.84
4.77
3.25
87 MonaCoin MonaCoin MONA 348.71 0.0001519 21,750,465,833.29 214,497,891.57
0
2.8
2.91
88 Theta Token Theta Token THETA 31.64 0.00001378 21,644,681,610.73 1,045,729,611.25
0.83
7.09
12.94
89 Nebulas Nebulas NAS 474.02 0.0002064 21,567,856,117.26 1,098,132,848.68
-0.96
2.28
3.8
90 Mixin Mixin XIN 48110.27 0.02095 21,312,632,440.60 14,090,327.30
0.18
8.19
-17.83
91 WAX WAX WAX 22.08 0.00000962 20,599,682,784.11 98,353,137.18
-0.15
6.6
6.85
92 Power Ledger Power Ledger POWR 53.4 0.00002325 20,388,945,915.54 1,926,760,531.03
-1.2
2.98
14.89
93 Dragonchain Dragonchain DRGN 85.03 0.00003703 20,273,741,025.39 349,631,473.79
1.32
11.66
18.43
94 Elastos Elastos ELA 2596.5 0.001131 19,988,674,843.00 706,369,936.94
-0.02
-0.15
-1.22
95 Nexus Nexus NXS 332.97 0.0001451 19,461,361,058.20 353,717,490.69
-0.34
4.13
15.59
96 Dai Dai DAI 362.52 0.0001579 19,102,624,588.23 9,362,185,170.83
-0.05
-0.23
-0.59
97 Loopring Loopring LRC 33.25 0.00001448 19,018,713,294.02 838,453,863.82
5.47
7.14
11.9
98 ZCoin ZCoin XZC 3281.5 0.001429 18,613,735,150.19 300,079,451.86
0.03
-0.34
0.37
99 Gas Gas GAS 1820.38 0.0007928 18,437,449,983.46 764,442,776.86
0.1
4.49
-3.52
100 PIVX PIVX PIVX 323.88 0.000141 18,390,070,782.48 246,741,282.40
-0.02
3.92
8.96
101 Kyber Network Kyber Network KNC 134.41 0.00005853 18,028,495,207.21 817,984,409.46
0.38
3.2
12.43
102 Kin Kin KIN 0.02376 0.00000001 17,963,474,185.77 141,821,154.41
0.33
-1.56
0.44
103 Loom Network Loom Network LOOM 28.93 0.0000126 17,123,533,292.11 1,158,617,844.20
-0.01
4.09
21.41
104 BridgeCoin BridgeCoin BCO 597.13 0.00026 16,122,508,697.62 4,549,626.68
0.11
19.59
64.79
105 SysCoin SysCoin SYS 29.39 0.0000128 15,881,601,622.70 381,282,456.24
0.53
-3.9
9.9
106 Nuls Nuls NULS 395.13 0.0001721 15,805,353,955.31 762,420,058.47
-0.47
0.47
-0.89
107 Substratum Substratum SUB 40.1 0.00001746 15,359,229,809.63 50,538,579.97
0.45
2.29
19.89
108 Emercoin Emercoin EMC 361.33 0.0001574 15,218,689,747.16 431,360,026.83
0.32
5.89
-19.1
109 Cortex Cortex CTXC 101.23 0.00004409 15,164,038,420.10 1,530,662,708.12
-0.02
0.99
2.95
110 Electroneum Electroneum ETN 1.9 0.00000083 15,046,545,425.67 69,639,184.01
-0.53
1.4
2.03
111 Bibox Token Bibox Token BIX 147.02 0.00006403 15,045,832,024.34 25,713,569,732.58
-0.12
-1.02
-0.67
112 Polymath Polymath POLY 53.16 0.00002315 15,041,364,928.49 831,796,460.38
0.07
4.29
13.6
113 Enigma Enigma ENG 197.14 0.00008585 14,753,470,878.33 570,062,244.37
0.17
1.13
4.24
114 Nectar Nectar NEC 173.06 0.00007537 14,251,931,254.16 32,514,803.32
0.01
3.67
42.66
115 Groestlcoin Groestlcoin GRS 199.25 0.00008682 14,129,394,787.81 986,137,030.04
0.22
0.8
12.16
116 Byteball Bytes Byteball Bytes GBYTE 20973.04 0.009133 13,901,157,474.06 18,555,120.81
-2.11
0.64
-4.04
117 Factom Factom FCT 1576.07 0.0006867 13,782,889,815.69 31,590,270.32
-0.09
3.27
2.25
118 Civic Civic CVC 40.17 0.00001749 13,766,434,822.46 1,103,482,966.87
0.39
5.81
9.28
119 TaTaTu TaTaTu TTU 141.39 0.00006157 13,675,986,191.04 82,613,943.24
0.03
2.83
-7.09
120 Storj Storj STORJ 97.5 0.00004246 13,239,787,676.40 713,692,439.70
0.39
7.1
22.98
121 Genesis Vision Genesis Vision GVT 3110.35 0.001355 13,048,801,657.22 445,826,379.16
1.04
7.01
-3.93
122 Scry.info Scry.info DDD 29.5 0.00001285 12,981,935,507.34 133,713,018.27
0.04
8.53
20.99
123 Iconomi Iconomi ICN 130.9 0.000057 12,949,621,834.49 139,314,408.73
0.92
2.45
6.33
124 Noah Coin Noah Coin NOAH 0.393 0.00000017 12,847,049,730.43 109,946,539.29
0.65
-0.02
6.68
125 WaykiChain WaykiChain WIC 75.15 0.00003273 12,767,455,094.28 1,094,287,335.29
0.16
2.91
9.94
126 Linkey Linkey LKY 254.48 0.0001108 12,724,017,725.66 34,502,323.90
0.15
0.93
-3.84
127 Dent Dent DENT 0.7265 0.00000032 12,525,712,092.80 694,746,675.13
0.18
-0.66
0.87
128 Endor Protocol Endor Protocol EDR 22.88 0.00000996 12,401,690,098.68 209,265,196.97
-1.44
-6.93
32.32
129 Veritaseum Veritaseum VERI 6015.46 0.00262 12,251,367,230.44 297,580,925.89
-1.37
0.2
-2.6
130 Storm Storm STORM 2.72 0.00000119 12,189,572,102.53 1,111,765,715.16
0.03
2.92
21.18
131 Tokenomy Tokenomy TEN 60.3 0.00002626 12,060,344,598.69 123,583,736.15
0.79
-0.8
-5.2
132 Skycoin Skycoin SKY 1205.04 0.0005248 12,050,418,242.65 143,897,615.73
-0.66
5.38
0.21
133 Matrix AI Network Matrix AI Network MAN 77.14 0.00003359 11,571,239,110.25 1,533,366,088.32
0.98
5.89
8.06
134 Gifto Gifto GTO 21.83 0.00000951 11,521,303,554.49 6,547,265,815.61
0.99
2.4
12.99
135 Vertcoin Vertcoin VTC 247.72 0.0001079 11,405,563,250.83 134,851,246.89
-0.27
5.57
8.36
136 Cindicator Cindicator CND 7.8 0.0000034 11,282,012,870.09 281,117,645.46
2.92
9.96
67.16
137 Centrality Centrality CENNZ 14.1 0.00000614 11,196,875,236.09 18,896,889.73
1.76
4.24
0.91
138 Wagerr Wagerr WGR 60.47 0.00002634 11,066,820,143.20 14,216,138.77
-0.14
1.42
1.9
139 Enjin Coin Enjin Coin ENJ 14.52 0.00000633 11,052,995,817.38 618,581,520.77
0.08
1.57
13.78
140 SmartCash SmartCash SMART 10.41 0.00000453 10,971,902,965.94 384,119,829.33
4.58
6.2
27.61
141 High Performance Blockchain High Performance Blockchain HPB 291.73 0.000127 10,882,450,848.88 1,374,435,389.35
0.17
6.21
26.92
142 Ignis Ignis IGNIS 14.17 0.00000617 10,787,536,934.12 223,987,956.74
0.26
3.8
2.69
143 SALT SALT SALT 149.88 0.00006527 10,774,641,335.03 619,076,804.57
-0.32
1.74
6.4
144 Bread Bread BRD 121.33 0.00005284 10,765,690,105.82 134,118,970.70
0.87
7.05
9.19
145 Dignity Dignity DIG 20.53 0.00000894 10,738,694,680.40 193,176,128.68
-1.51
-2.55
-16.2
146 Gnosis Gnosis GNO 9603.07 0.004184 10,607,456,385.30 425,639,021.25
0.18
0
-0.69
147 iExec RLC iExec RLC RLC 132.32 0.00005762 10,595,190,812.40 166,669,247.12
0.44
6.39
14.66
148 Credits Credits CS 70.92 0.00003088 10,169,710,717.78 295,730,943.15
-0.23
6.17
7.11
149 Ravencoin Ravencoin RVN 5.51 0.0000024 10,135,119,090.67 143,466,096.51
-0.14
1.98
-2.98
150 PRIZM PRIZM PZM 173.61 0.00007561 10,104,946,709.32 13,860,672.54
-2.69
-3.8
-22.62
151 QuarkChain QuarkChain QKC 12.49 0.00000544 10,012,680,137.01 1,328,353,149.07
1.58
1.41
21.82
152 Request Network Request Network REQ 13.76 0.00000599 9,992,610,649.53 344,611,689.04
-1
7.51
28.65
153 Santiment Network Token Santiment Network Token SAN 156.27 0.00006805 9,791,991,174.85 399,660,354.07
-1.84
4.54
16.57
154 Crypterium Crypterium CRPT 122.51 0.00005335 9,745,588,550.69 551,912,612.45
1.02
3.32
-0.19
155 Nexo Nexo NEXO 17.38 0.00000757 9,731,937,137.70 821,880,469.65
-0.43
4.4
6.58
156 BnkToTheFuture BnkToTheFuture BFT 15.35 0.00000669 9,672,390,963.99 154,358,750.15
0.35
0.8
6.13
157 ODEM ODEM ODE 52.15 0.00002271 9,497,389,774.66 3,008,006.13
1.13
-19.57
-38.81
158 Nucleus Vision Nucleus Vision NCASH 2.02 0.00000088 9,446,298,204.24 1,450,518,968.95
-0.12
8.53
23.18
159 OneRoot Network OneRoot Network RNT 38.05 0.00001657 9,408,518,383.69 1,377,007,944.40
3.64
-1.78
33.46
160 Nexty Nexty NTY 0.06281 0.00000003 9,301,502,746.33 133,296,180.94
-0.11
-1.09
-15.01
161 Fusion Fusion FSN 311.76 0.0001358 9,254,254,770.59 495,283,783.75
0.23
11.27
11.75
162 BHPCash BHPCash BHPC 378.39 0.0001648 9,220,028,906.67 1,651,968,989.84
0.48
2.01
8.78
163 CRYPTO20 CRYPTO20 C20 228.33 0.00009944 9,215,561,448.32 10,126,117.16
-0.13
6.31
10.27
164 Peercoin Peercoin PPC 365.72 0.0001593 9,128,419,185.58 113,293,154.30
-0.91
0.74
-2.22
165 All Sports All Sports SOC 6.31 0.00000275 9,108,986,974.29 345,972,389.99
0.04
0.83
2.04
166 Ethos Ethos BQX 112.77 0.00004911 9,010,048,577.01 421,376,632.43
0.87
2.16
8
167 Telcoin Telcoin TEL 0.2799 0.00000012 8,969,661,289.08 84,074,817.63
-3.44
-1.52
-1.08
168 bitCNY bitCNY BITCNY 52.6 0.00002291 8,942,369,700.62 2,754,489,314.66
0.07
0.43
-1.8
169 TrueChain TrueChain TRUE 190.11 0.00008279 8,830,488,579.17 6,214,081,016.88
0.26
-1.82
13.11
170 Namecoin Namecoin NMC 596.67 0.00026 8,792,717,458.63 43,466,175.18
9.14
15.33
-3.21
171 Safe Exchange Coin Safe Exchange Coin SAFEX 5.69 0.00000248 8,787,807,386.96 3,983,808.06
0.87
7.11
2.72
172 Tokenpay Tokenpay TPAY 556.04 0.0002422 8,654,813,863.58 74,183,294.34
3.69
13.7
85.73
173 Odyssey Odyssey OCN 1.8 0.00000079 8,573,217,136.19 818,857,980.45
-0.56
4.05
14.3
174 BOScoin BOScoin BOS 19.17 0.00000835 8,561,979,615.21 10,402,294.86
-0.6
1.42
-1.75
175 Storiqa Storiqa STQ 0.8684 0.00000038 8,528,298,227.30 196,691,136.58
-1.38
2.28
2.74
176 APIS APIS APIS 1.75 0.00000076 8,509,447,467.10 1,273,872,404.66
0.21
-1.67
-2.63
177 Neblio Neblio NEBL 624.77 0.0002721 8,460,493,563.17 110,693,655.74
-0.21
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 460.78 0.0002007 8,444,734,933.74 1,010,038.83
-1.6
-14.52
-15.05
179 FuzeX FuzeX FXT 11.37 0.00000495 8,444,493,508.29 114,773,930.94
-0.28
4.41
46.11
180 Eidoo Eidoo EDO 288.27 0.0001255 8,435,197,178.43 386,573,020.65
-1.7
12.59
16.77
181 Cosmo Coin Cosmo Coin COSM 14.69 0.0000064 8,382,878,543.22 698,672,627.96
-0.61
1.6
-8.23
182 Global Currency Reserve Global Currency Reserve GCR 79.41 0.0000346 8,309,317,730.84 14,498,731.05
0.09
5.64
29.13
183 WhiteCoin WhiteCoin XWC 33.15 0.00001444 8,276,717,682.45 38,610,487.77
0.52
5.03
-2.11
184 CyberVein CyberVein CVT 7.64 0.00000333 8,096,905,384.14 17,776,755.54
1.51
7.29
3.54
185 GoChain GoChain GO 13.01 0.00000566 8,001,808,044.04 1,658,822,951.31
-0.6
7.71
-20.35
186 Aragon Aragon ANT 282.14 0.0001229 7,973,682,341.51 31,814,717.04
0.31
0.01
12.57
187 Raiden Network Token Raiden Network Token RDN 157.86 0.00006878 7,919,696,565.69 365,596,303.79
0.53
2.96
20.81
188 Quantstamp Quantstamp QSP 12.82 0.00000558 7,912,347,951.96 307,926,837.12
3.21
19.59
40.43
189 Ubiq Ubiq UBQ 185.88 0.00008099 7,910,863,874.19 7,958,332.40
-2.37
1.06
0.22
190 BLOCKv BLOCKv VEE 3.9 0.0000017 7,829,937,773.06 6,592,257.43
-0.01
3.37
15.86
191 SmartMesh SmartMesh SMT 5.54 0.00000241 7,826,778,217.16 41,171,292.93
-0.24
3.27
11.42
192 Digitex Futures Digitex Futures DGTX 11.1 0.00000483 7,769,257,697.23 101,049,224.39
0.44
3.77
1.97
193 Bluzelle Bluzelle BLZ 40.37 0.00001758 7,719,636,429.56 448,254,717.43
0.04
2.09
12.56
194 SingularityNET SingularityNET AGI 14.2 0.00000619 7,664,783,914.62 202,092,459.69
0.16
0.51
12.23
195 Particl Particl PART 938.23 0.0004086 7,571,051,752.07 55,453,189.81
0.56
5.18
5.04
196 THEKEY THEKEY TKY 1.49 0.00000065 7,531,134,627.52 23,838,987.48
0.05
1.3
13.76
197 Bottos Bottos BTO 14.66 0.00000638 7,476,660,563.28 231,406,383.11
1.84
7.21
19.65
198 Achain Achain ACT 11.2 0.00000488 7,454,726,009.82 705,247,794.36
-0.16
4.12
9.32
199 Po.et Po.et POE 3.1 0.00000135 7,315,018,611.40 189,706,945.03
-0.11
3.73
22.32
200 DigitalNote DigitalNote XDN 1.06 0.00000046 7,314,668,435.75 640,054,916.46
0.14
-2.45
7.95
201 Time New Bank Time New Bank TNB 3.09 0.00000135 7,300,963,372.65 642,676,219.65
-0.22
4.52
21.46
202 Streamr DATAcoin Streamr DATAcoin DATA 10.68 0.00000465 7,232,231,069.29 187,903,801.80
0.06
2.94
2.48
203 Blocknet Blocknet BLOCK 1346.69 0.0005865 7,191,429,080.59 5,159,309.40
0.51
0.37
-5.67
204 Arcblock Arcblock ABT 74.95 0.00003264 7,021,561,625.85 2,524,179,175.75
0.06
-0.19
-15.71
205 Revain Revain R 37.46 0.00001631 6,983,892,730.50 1,091,213,993.79
0.03
-1.29
0.51
206 Aston Aston ATX 8.47 0.00000369 6,977,271,655.63 10,440,100.23
0.62
-0.12
-8.01
207 Primecoin Primecoin XPM 277.46 0.0001209 6,927,324,499.85 99,186,923.33
0.03
0.98
4.17
208 Metal Metal MTL 249.39 0.0001086 6,876,863,680.61 977,280,415.13
0.63
1.53
-2.98
209 Burst Burst BURST 3.37 0.00000147 6,692,011,535.39 33,782,894.16
1
-4.88
-1.63
210 SONM SONM SNM 18.43 0.00000802 6,626,401,812.85 330,017,386.69
-1.02
-4.23
30.47
211 BitBay BitBay BAY 6.52 0.00000284 6,600,204,251.43 14,685,008.25
0.2
-1.82
1.36
212 Ambrosus Ambrosus AMB 45.17 0.00001967 6,531,639,785.88 173,577,760.90
-1.74
4.88
19.39
213 Republic Protocol Republic Protocol REN 11.07 0.00000482 6,507,973,566.68 96,118,330.45
-0.06
3.02
23.89
214 Mainframe Mainframe MFT 2.55 0.00000111 6,492,038,399.42 1,261,333,958.99
-0.89
-0.98
39.02
215 Cube Cube AUTO 0.9558 0.00000042 6,475,702,668.91 217,445,690.26
-1.01
-4.19
-26.7
216 Game.com Game.com GTC 8.39 0.00000365 6,389,485,870.39 264,977,447.90
-0.01
2
4.85
217 Electra Electra ECA 0.2287 0.0000001 6,373,252,727.58 42,745,478.19
0.91
3.16
1.94
218 Unobtanium Unobtanium UNO 31954.88 0.01392 6,366,997,053.39 811,391.97
0.24
-0.28
2.45
219 Litecoin Cash Litecoin Cash LCC 10.78 0.00000469 6,327,060,716.31 31,043,387.63
0.31
-0.61
-2
220 NAGA NAGA NGC 106.71 0.00004647 6,264,632,662.22 45,311,079.20
0.62
-0.79
13.17
221 Rock Rock RKT 13.21 0.00000575 6,247,212,329.69 4,215,248.20
0.11
-2.01
-1.04
222 SaluS SaluS SLS 6166.13 0.002685 6,236,164,759.05 24,288,912.99
0.39
-2.46
21.67
223 ZClassic ZClassic ZCL 1273.94 0.0005548 6,210,115,460.40 102,303,435.25
-0.63
-1.12
-0.97
224 Asch Asch XAS 66.06 0.00002877 6,166,963,379.81 184,060,634.37
1.04
1.56
-4.43
225 Seele Seele SEELE 10.22 0.00000445 6,042,042,746.51 106,687,465.77
-0.03
1.7
-5.61
226 SIRIN LABS Token SIRIN LABS Token SRN 26.07 0.00001135 5,976,777,399.63 98,294,081.74
-1.59
4.85
17.17
227 MediShares MediShares MDS 5.78 0.00000252 5,956,574,511.90 26,329,449.03
-1.52
-0.19
1.26
228 Edgeless Edgeless EDG 62.25 0.00002711 5,953,607,081.35 145,373,969.57
0.22
-4.68
6.89
229 NavCoin NavCoin NAV 93.83 0.00004088 5,946,543,030.66 59,239,973.81
1.31
7.13
22.41
230 Sakura Bloom Sakura Bloom SKB 2.3 0.000001 5,929,240,873.35 19,821,353.24
0.04
-1.83
-0.06
231 Ruff Ruff RUFF 6.37 0.00000277 5,919,413,117.49 167,131,229.46
-0.47
4.33
8.02
232 Zipper Zipper ZIP 0.356 0.00000016 5,767,272,308.36 271,246,966.15
-0.45
4.36
5.76
233 PumaPay PumaPay PMA 0.3616 0.00000016 5,765,171,979.44 4,921,308.92
0.63
-50.43
14.03
234 Genaro Network Genaro Network GNX 16.17 0.00000704 5,762,476,424.40 366,821,722.65
-0.16
0.19
4.6
235 IoT Chain IoT Chain ITC 91.76 0.00003996 5,744,939,729.15 644,387,313.60
0.2
-1.21
-6.44
236 IoTeX IoTeX IOTX 4.28 0.00000186 5,694,445,922.35 299,751,853.77
0.95
5.04
15.47
237 Pillar Pillar PLR 21.04 0.00000916 5,457,363,954.58 4,722,305.02
0.04
4.99
1.25
238 POA Network POA Network POA 24.62 0.00001072 5,400,663,048.68 111,725,312.42
-0.43
3.68
28.1
239 Docademic Docademic MTC 23.19 0.0000101 5,364,261,455.70 36,412,372.31
0.14
7.89
21.6
240 Steem Dollars Steem Dollars SBD 354.88 0.0001545 5,306,448,760.23 302,377,802.99
-0.26
-2.82
3.52
241 Presearch Presearch PRE 33.98 0.0000148 5,267,659,012.79 20,054,832.24
-0.03
0.67
5.32
242 Dynamic Trading Rights Dynamic Trading Rights DTR 4.3 0.00000187 5,240,264,111.63 905,251.44
0.15
5.72
2.74
243 Modum Modum MOD 245.96 0.0001071 5,230,658,568.69 42,080,237.58
0.44
1.34
4.62
244 ETHLend ETHLend LEND 4.75 0.00000207 5,229,993,379.95 206,322,973.17
-0.15
6.41
33.01
245 United Traders Token United Traders Token UTT 139.84 0.0000609 5,221,598,951.77 183,660.33
0.02
10.96
21.19
246 STASIS EURS STASIS EURS EURS 424.64 0.0001849 5,219,261,909.90 854,881.14
0.14
0.09
1.55
247 Bitcore Bitcore BTX 327.94 0.0001429 5,160,028,211.78 46,211,553.00
-0.67
1.72
-2.13
248 UTRUST UTRUST UTK 11.42 0.00000497 5,139,009,697.53 60,233,322.34
0.14
8.78
33.57
249 ION ION ION 236.66 0.0001031 5,103,848,581.86 65,423,922.24
1.24
-3.97
2.11
250 NIX NIX NIX 123.09 0.0000536 5,097,411,294.84 19,654,246.53
0.16
3.64
-6.33
251 BitKan BitKan KAN 2.02 0.00000088 5,085,044,584.24 442,680,314.15
0.3
7.15
12.72
252 CasinoCoin CasinoCoin CSC 0.1398 0.00000006 5,028,659,053.94 9,052,412.32
0.12
-12.21
-10.26
253 Viacoin Viacoin VIA 217.74 0.00009487 5,027,451,564.18 65,725,940.16
-1.06
0.25
6.03
254 MobileGo MobileGo MGO 50.96 0.00002219 4,995,628,717.25 319,856,345.70
-2.19
4.51
28.11
255 Ripio Credit Network Ripio Credit Network RCN 10.14 0.00000441 4,983,669,819.92 4,927,241,543.42
-6.14
21.19
55.51
256 Lympo Lympo LYM 6.61 0.00000288 4,978,947,886.10 147,105,142.52
-2.03
-0.37
-8.17
257 SingularDTV SingularDTV SNGLS 8.23 0.00000358 4,937,302,720.82 215,288,467.39
-0.22
0.06
33.75
258 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.55 0.00000067 4,895,971,118.63 464,183,320.51
0.42
1.98
-4.29
259 Jibrel Network Jibrel Network JNT 30.55 0.0000133 4,887,464,677.74 209,006,960.63
-14.45
-13.44
18.6
260 FairCoin FairCoin FAIR 91.8 0.00004 4,883,394,520.14 2,917,877.98
0.14
50.73
51.54
261 ChatCoin ChatCoin CHAT 7.07 0.00000308 4,878,018,272.60 499,251,377.61
-0.16
4.29
40.32
262 SophiaTX SophiaTX SPHTX 24.91 0.00001085 4,812,929,463.54 118,511,922.82
2.27
4.84
28.35
263 Selfkey Selfkey KEY 1.98 0.00000086 4,803,837,946.56 606,324,113.36
-0.74
4.24
17.91
264 Einsteinium Einsteinium EMC2 22.04 0.0000096 4,795,662,106.30 290,421,532.26
-0.29
0.66
5.85
265 district0x district0x DNT 7.98 0.00000348 4,790,680,621.99 120,699,386.95
1.16
5.76
22.64
266 AdEx AdEx ADX 64.77 0.0000282 4,755,791,744.33 370,009,706.13
0.8
4.06
19.36
267 TokenClub TokenClub TCT 9.87 0.0000043 4,752,408,888.02 122,988,925.42
0.13
2.16
0.44
268 Pura Pura PURA 26.98 0.00001175 4,709,537,020.45 34,572,698.06
-0.96
-3.37
-7.29
269 DeepBrain Chain DeepBrain Chain DBC 3.14 0.00000137 4,705,649,200.69 75,408,112.27
0.09
3.17
-9.01
270 LEOcoin LEOcoin LEO 46.12 0.00002008 4,691,968,425.14 2,206,797.49
0.15
1.57
-11.19
271 Bittwatt Bittwatt BWT 15.65 0.00000681 4,662,107,794.37 7,150,809.04
3.86
-1.37
26.56
272 DAEX DAEX DAX 12.57 0.00000547 4,654,708,068.05 666,023,433.70
-0.87
-21.97
0
273 PCHAIN PCHAIN PAI 6.24 0.00000272 4,628,737,069.55 305,206,991.91
0.71
1.64
2.89
274 Pascal Coin Pascal Coin PASC 203.77 0.00008874 4,619,896,040.54 75,446,253.41
-0.3
-2.21
37.03
275 SpankChain SpankChain SPANK 15.35 0.00000669 4,606,103,252.28 1,134,484.09
0.05
0.08
21.44
276 QLC Chain QLC Chain QLC 19.06 0.0000083 4,575,036,581.76 94,389,374.80
0.09
-0.35
18.44
277 DEW DEW DEW 44.07 0.0000192 4,549,738,747.01 244,732.75
-0.05
2.31
-3.23
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 86.55 0.00003769 4,500,721,405.47 40,297,854.85
0.24
0.76
-13.86
279 DATA DATA DTA 0.7284 0.00000032 4,470,963,724.89 87,043,034.31
0.36
1.39
9.63
280 Covesting Covesting COV 254.25 0.0001107 4,449,315,909.47 7,411,334.99
0.15
-0.08
-4.49
281 Paccoin Paccoin PAC 0.9646 0.00000042 4,445,459,989.76 12,217,818.52
1.89
-5.73
-0.33
282 OST OST OST 11.12 0.00000484 4,434,482,744.26 210,699,445.45
-0.02
3.94
14
283 Aeon Aeon AEON 276.95 0.0001206 4,384,521,813.46 5,637,260.41
0.57
-0.12
3.47
284 Zeepin Zeepin ZPT 8.66 0.00000377 4,330,365,299.82 48,215,135.14
3.54
5.93
22.19
285 LoyalCoin LoyalCoin LYL 0.8767 0.00000038 4,325,455,590.65 212,283,121.06
-1.72
4.84
0.24
286 Tao Tao XTO 129.99 0.00005655 4,315,630,734.80 0.00
0
1.19
23.58
287 VITE VITE VITE 12.49 0.00000544 4,307,911,645.38 180,490,749.89
1.69
6.35
9.8
288 CPChain CPChain CPC 11.43 0.00000498 4,307,836,970.24 143,035,506.38
-5.35
-12.23
-3.74
289 GameCredits GameCredits GAME 62.42 0.0000272 4,306,065,791.93 15,443,761.91
0.21
4.09
6.29
290 XtraBYtes XtraBYtes XBY 9.97 0.00000434 4,287,223,006.74 5,132,742.79
-0.87
-0.74
-2.28
291 eosDAC eosDAC EOSDAC 6.48 0.00000282 4,280,902,444.94 40,597,490.66
-0.81
4.93
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 70.64 0.00003076 4,269,510,136.16 187,497,022.34
0.17
-17.18
126.36
293 DecentBet DecentBet DBET 32.42 0.00001412 4,233,087,518.14 82,341,595.93
3.62
14.03
4.45
294 TTC Protocol TTC Protocol TTC 18.78 0.00000818 4,232,898,292.79 552,759,567.48
0.48
5.61
36.76
295 Aurora DAO Aurora DAO AURA 30.38 0.00001323 4,229,598,449.12 108,493,788.56
-0.13
9.69
97.59
296 Wings Wings WINGS 46.62 0.00002031 4,181,811,072.38 132,333,867.44
-0.17
0.23
17.22
297 VIBE VIBE VIBE 20.81 0.00000906 4,166,859,369.45 1,461,939,423.22
2.19
-2.34
119.43
298 TomoChain TomoChain TOMO 75.6 0.00003292 4,157,951,277.82 231,383,396.44
0.26
1.48
7.53
299 Credo Credo CREDO 7.55 0.00000329 4,150,246,688.43 634,472.35
0.15
-12.34
12.42
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4971 0.00000022 4,130,047,425.71 8,161,898.15
0.27
-6.01
3.12
301 Gulden Gulden NLG 9.97 0.00000434 4,129,460,899.61 23,654,674.20
1.38
3.62
2.69
302 Metronome Metronome MET 488.64 0.0002128 4,124,502,252.85 10,530,361.33
-0.57
1.32
3.19
303 SCRL SCRL SCRL 28.64 0.00001247 4,076,880,538.91 30,249,300.91
0.16
6.58
32.08
304 Trade Token Trade Token TIO 44.9 0.00001956 4,037,826,528.48 9,720,231.37
0.02
6.48
16.74
305 XYO Network XYO Network XYO 0.8705 0.00000038 4,029,826,501.03 8,243,120.54
-6.27
-7.83
66.56
306 Hive Project Hive Project HVN 10.74 0.00000468 4,026,810,495.40 2,786,646.68
0.67
-2.28
14.38
307 Cashbery Coin Cashbery Coin CBC 727.52 0.0003168 4,026,475,544.78 62,373,888.53
-0.31
3.38
7.12
308 PayPie PayPie PPP 48.54 0.00002143 4,004,141,878.07 2,057,831.46
0
0
10.16
309 LGO Exchange LGO Exchange LGO 31.32 0.00001364 3,987,806,147.56 11,829,734.05
-0.02
11.26
1.3
310 bitUSD bitUSD BITUSD 374.83 0.0001633 3,956,414,676.43 50,682,098.80
0.03
0.31
0.74
311 Distributed Credit Chain Distributed Credit Chain DCC 2.77 0.00000121 3,925,130,505.51 138,966,632.43
-0.48
6.33
16.29
312 AirSwap AirSwap AST 26.1 0.00001137 3,914,741,961.10 267,711,028.39
0.43
4.58
14.53
313 WABnetwork WABnetwork WAB 0.4337 0.00000019 3,877,314,491.21 214,675,820.96
0.16
4.28
33.94
314 Red Pulse Phoenix Red Pulse Phoenix RPX 4.66 0.00000203 3,867,476,947.83 624,439,596.45
-0.89
-4.75
25.03
315 Hydro Hydro HYDRO 1.32 0.00000058 3,861,732,037.10 128,981,031.46
-1.3
3.77
-1.8
316 Primas Primas PST 73.09 0.00003183 3,851,370,317.75 1,606,265,151.65
3.09
6.62
31.18
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.7912 0.00000034 3,849,768,064.76 12,904,198.00
4.97
-0.12
-31.8
318 Ternio Ternio TERN 9.33 0.00000406 3,817,317,366.66 578,504.57
0.45
6.86
44.54
319 BABB BABB BAX 0.1811 0.00000008 3,804,064,341.90 28,473,115.14
-2.1
2.76
16.51
320 Feathercoin Feathercoin FTC 17.84 0.00000777 3,789,062,251.39 10,960,766.91
-0.18
-1.49
1.75
321 Tierion Tierion TNT 8.81 0.00000384 3,776,871,353.62 661,148,814.15
1.32
1.27
66.85
322 LBRY Credits LBRY Credits LBC 19.48 0.00000849 3,709,312,102.45 17,080,188.15
0.13
2.25
2.27
323 NANJCOIN NANJCOIN NANJ 0.1856 0.00000008 3,594,490,013.01 5,238,970.11
-0.76
3.42
0.84
324 WePower WePower WPR 7.45 0.00000324 3,562,513,828.29 478,759,535.89
1.69
-2.71
31.98
325 ATN ATN ATN 42.12 0.00001834 3,550,871,031.55 39,254,550.75
-0.1
2.08
18.29
326 Neumark Neumark NEU 123.49 0.00005378 3,549,754,529.46 11,045,393.35
-0.05
-5.44
-10.68
327 Rubycoin Rubycoin RBY 135.4 0.00005899 3,530,524,231.05 812,243.69
0.14
0.54
16.93
328 AppCoins AppCoins APPC 35 0.00001524 3,501,535,414.41 467,885,193.08
3.43
0.7
52.86
329 CloakCoin CloakCoin CLOAK 674.21 0.0002938 3,501,019,575.94 131,013,234.32
-0.69
4.51
13.19
330 ContentBox ContentBox BOX 5.68 0.00000247 3,494,751,939.24 438,969,684.32
1.06
23.33
31.84
331 REPO REPO REPO 31.61 0.00001377 3,475,726,453.71 32,068,501.77
0.45
4.84
28.56
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.57 0.00000286 3,473,626,124.78 399,529,566.04
0.86
0.56
8.2
333 MinexCoin MinexCoin MNX 810.48 0.0003529 3,464,894,933.48 5,666,534.78
1.26
3.79
16.35
334 StakeNet StakeNet XSN 47.49 0.00002068 3,463,445,655.77 35,140,810.98
0.48
0.17
-14.24
335 Soarcoin Soarcoin SOAR 3.21 0.0000014 3,459,378,760.68 1,534,023.78
0.19
4.05
-3.43
336 Cobinhood Cobinhood COB 9.28 0.00000404 3,444,832,696.01 6,583,655.31
2.47
9.34
10.4
337 Internet Node Token Internet Node Token INT 11.19 0.00000487 3,435,325,390.75 301,718,289.87
0.15
0.2
15.51
338 Cofound.it Cofound.it CFI 10.56 0.0000046 3,432,573,648.12 358,591.22
-5.73
-10.87
47.79
339 Moeda Loyalty Points Moeda Loyalty Points MDA 174.48 0.00007598 3,424,847,308.69 40,731,043.01
0.3
-2.94
9.95
340 ALQO ALQO ALQO 61 0.00002657 3,417,068,406.66 13,661,206.85
-5.55
15.7
61.46
341 Bulwark Bulwark BWK 290.89 0.0001267 3,405,545,960.14 11,471,099.06
0.85
1.24
-5.95
342 Counterparty Counterparty XCP 1297.69 0.0005654 3,394,802,527.57 4,822,666.21
-1.81
-4.45
-4.11
343 MediBloc [QRC20] MediBloc [QRC20] MED 1.14 0.0000005 3,387,713,826.84 8,025,408.46
-0.47
4.91
7.51
344 TokenCard TokenCard TKN 139.67 0.00006086 3,383,089,768.20 22,119,291.26
-0.27
3
11.74
345 Cryptaur Cryptaur CPT 0.4666 0.0000002 3,376,062,330.08 9,499,220.72
0.26
3.43
12.97
346 Fortuna Fortuna FOTA 7.35 0.0000032 3,359,541,724.22 26,702,294.51
-0.07
2.53
-0.53
347 Mobius Mobius MOBI 8.66 0.00000377 3,343,299,881.39 11,865,039.77
-0.07
2.24
12.26
348 GINcoin GINcoin GIN 1042.71 0.0004541 3,316,189,180.76 14,550,103.38
0.24
-3.08
41.91
349 Blox Blox CDT 4.87 0.00000212 3,277,107,620.27 691,140,273.74
-0.65
5.5
28.84
350 Refereum Refereum RFR 1.37 0.0000006 3,271,798,072.85 352,536,696.38
-0.43
0.97
5.78
351 HempCoin HempCoin THC 13.01 0.00000567 3,177,467,059.18 17,393,154.06
-0.36
17.83
41.61
352 Ink Ink INK 6.82 0.00000297 3,162,017,642.83 110,191,717.19
2.54
4.51
4.19
353 WaBi WaBi WABI 69.38 0.00003021 3,139,397,600.58 58,158,814.51
0.91
2.94
22.36
354 BitNewChain BitNewChain BTN 17.47 0.00000761 3,139,243,900.30 83,538,783.52
-6.96
-1.25
-5.82
355 INS Ecosystem INS Ecosystem INS 103.2 0.00004494 3,126,920,327.28 506,746,080.12
0.12
-4.15
22.06
356 Linda Linda LINDA 0.3444 0.00000015 3,115,243,092.97 5,390,648.32
-0.78
2.93
-6.75
357 EDUCare EDUCare EKT 6.85 0.00000298 3,084,202,522.50 207,866,404.07
-0.1
-1.34
-11.71
358 KickCoin KickCoin KICK 5.76 0.00000251 3,016,686,771.41 30,045,383.93
1.2
-1.88
-3.13
359 Restart Energy MWAT Restart Energy MWAT MWAT 6.65 0.0000029 3,011,752,774.70 11,244,159.25
-0.09
-3.86
-8.41
360 Shift Shift SHIFT 242.2 0.0001055 3,010,088,896.59 23,648,658.46
-1.43
3.84
1.59
361 Delphy Delphy DPY 66.08 0.00002878 2,987,430,791.77 503,584,986.35
0.75
1.48
4.32
362 NKN NKN NKN 16.29 0.00000709 2,984,184,235.71 179,443,428.87
0.24
-1.14
2.72
363 Mothership Mothership MSP 21.1 0.00000919 2,953,572,866.04 15,900,576.60
4.69
16.43
18.8
364 Content Neutrality Network Content Neutrality Network CNN 0.1699 0.00000007 2,923,250,771.91 400,300,349.27
0.3
11.19
9.51
365 Qubitica Qubitica QBIT 1174.7 0.0005116 2,916,147,208.65 587,336.82
0.17
6.07
16.65
366 Universa Universa UTNP 1.57 0.00000069 2,911,230,974.46 240,490,870.89
1.08
0.12
-5.35
367 Dock Dock DOCK 6.71 0.00000292 2,874,381,693.15 2,556,387,731.85
-1.41
8.92
36.42
368 DECENT DECENT DCT 55.99 0.00002438 2,872,788,865.17 82,471,621.92
0.13
-5.74
17.88
369 OriginTrail OriginTrail TRAC 10.28 0.00000448 2,858,027,112.60 11,058,822.40
-2.95
2.97
-0.16
370 SwftCoin SwftCoin SWFTC 0.7823 0.00000034 2,847,728,105.87 1,051,815,370.33
-0.25
8.22
18.29
371 Smartlands Smartlands SLT 553.57 0.0002411 2,823,678,723.45 78,745,735.88
0.25
0.46
13.44
372 Rialto Rialto XRL 34.56 0.00001506 2,812,171,501.96 4,820,625.33
0.19
-3.66
21.58
373 Cred Cred LBA 8.95 0.0000039 2,806,688,316.72 406,884,921.83
0.75
3.05
18.59
374 BitTube BitTube TUBE 31.55 0.00001374 2,804,573,125.27 89,271,311.54
-0.59
15.25
49.75
375 Bitcoin Green Bitcoin Green BITG 561.45 0.0002445 2,798,134,388.25 22,034,091.45
-19.26
4.64
-8.27
376 E-Dinar Coin E-Dinar Coin EDR 3.15 0.00000137 2,790,040,110.63 34,181,949.00
-0.33
2.2
3.86
377 ColossusXT ColossusXT COLX 0.2519 0.00000011 2,777,807,887.79 4,061,225.29
0.27
13.52
7
378 Dovu Dovu DOV 6.95 0.00000303 2,762,295,033.81 57,483,551.07
0.72
4.74
1.44
379 RevolutionVR RevolutionVR VOX 12.99 0.00000566 2,728,947,146.53 41,624,846.78
1.72
2.01
23.48
380 HTMLCOIN HTMLCOIN HTML 0.0514 0.00000002 2,713,778,668.21 16,153,897.75
0.47
21.46
40.54
381 Bean Cash Bean Cash BITB 1.03 0.00000045 2,706,189,716.53 58,640,461.04
0.03
-4.72
5.28
382 Mooncoin Mooncoin MOON 0.01202 0.000000005 2,700,570,956.04 645,611.07
-1.54
0.87
18.64
383 Triggers Triggers TRIG 83.52 0.00003639 2,681,582,445.58 330,617,494.92
1.53
4.75
37
384 adToken adToken ADT 4.43 0.00000193 2,660,251,455.74 200,090,673.73
0.2
5.5
16.54
385 Scorum Coins Scorum Coins SCR 90.8 0.00003954 2,657,247,412.63 928,031.87
-1.38
-1.22
1.62
386 Hydro Protocol Hydro Protocol HOT 3.75 0.00000163 2,633,143,292.61 80,479,874.51
0.03
4.38
-0.73
387 Etherparty Etherparty FUEL 4.95 0.00000216 2,608,381,596.37 942,499,743.01
-0.72
-4.03
40.66
388 Rise Rise RISE 20.18 0.00000879 2,603,937,338.07 574,704.88
0.19
47.35
48.11
389 Apex Apex CPX 5.9 0.00000257 2,594,499,270.44 8,166,647.79
-0.03
2.3
16.18
390 Rotharium Rotharium RTH 1443.94 0.0006288 2,591,980,253.24 13,971,547.13
-1.96
-8.67
0
391 Diamond Diamond DMD 872.63 0.0003802 2,570,979,864.02 691,985.56
0.55
7.72
-1.11
392 Polybius Polybius PLBT 643.56 0.0002803 2,554,637,608.50 2,292,645.02
2
3.89
9.71
393 DMarket DMarket DMT 50.66 0.00002206 2,543,947,463.53 89,396,464.57
0.32
1.06
7.72
394 COSS COSS COSS 21.37 0.00000931 2,538,561,790.97 4,161,823.70
0.06
-2.97
6.76
395 Phore Phore PHR 173.59 0.0000756 2,530,489,988.40 167,363,284.53
0.18
2.54
11.8
396 SpaceChain SpaceChain SPC 4.82 0.0000021 2,483,383,387.92 13,730,069.98
1.24
9.41
10.39
397 Loki Loki LOKI 89.83 0.00003912 2,464,463,027.59 19,932,343.73
-0.27
14.74
40.32
398 Blocktix Blocktix TIX 61.32 0.0000267 2,452,632,817.99 618,690,330.06
-3.18
-4.13
79.8
399 ProChain ProChain PRO 49.29 0.00002146 2,442,718,424.48 1,682,454,509.29
-0.21
-32.66
-9.52
400 Mercury Mercury MER 24.32 0.0000106 2,432,374,467.66 44,195,261.37
-0.51
0.45
9.76
401 SPINDLE SPINDLE SPD 0.5743 0.00000025 2,430,164,301.03 40,557,600.85
4.15
5.19
11.2
402 ZrCoin ZrCoin ZRC 620.13 0.0002701 2,423,168,762.97 160,664,680.41
0.18
2.05
6.56
403 YOYOW YOYOW YOYOW 8.3 0.00000361 2,421,919,223.13 262,792,195.73
-0.58
-0.3
21.65
404 Crowd Machine Crowd Machine CMCT 5.15 0.00000224 2,420,238,307.50 215,738,502.20
4.51
22.54
22.07
405 SureRemit SureRemit RMT 4.82 0.0000021 2,410,273,888.89 3,690,254.69
23.47
6.87
38.53
406 Zebi Zebi ZCO 4.82 0.0000021 2,407,695,421.57 209,928,385.90
1.54
2.67
12.53
407 EBCoin EBCoin EBC 0.6837 0.0000003 2,405,941,280.79 28,792,445.28
0.16
2.05
-39.88
408 ARBITRAGE ARBITRAGE ARB 548.38 0.0002388 2,390,467,214.40 4,043,093.09
0.15
0.77
16.72
409 Boolberry Boolberry XBB 196.37 0.00008556 2,370,912,840.38 341,927.22
0.01
11.21
10.38
410 Dimecoin Dimecoin DIME 0.004395 0.000000002 2,369,138,037.06 730,557.04
0.98
34.56
48.64
411 Eximchain Eximchain EXC 34.88 0.00001519 2,347,495,296.64 179,002,188.30
-0.48
4.91
6.55
412 FNKOS FNKOS FNKOS 17 0.0000074 2,341,889,586.17 612,016.36
0.15
10.51
55.51
413 Everex Everex EVX 140.91 0.00006137 2,325,095,654.81 39,327,894.85
0.52
3.73
12.1
414 Cashaa Cashaa CAS 4.55 0.00000198 2,322,611,075.17 35,594,329.08
38.37
5.65
19.52
415 Olympus Labs Olympus Labs MOT 60.37 0.00002629 2,312,780,419.31 231,237,311.86
-0.09
3.81
14.72
416 ECC ECC ECC 0.09179 0.00000004 2,294,780,085.69 430,752.98
-19.88
-16.05
-23.27
417 Lunyr Lunyr LUN 992.35 0.0004322 2,280,285,496.12 253,794,444.96
0.18
3.37
27.94
418 Propy Propy PRO 116.82 0.00005088 2,278,741,968.24 184,067,051.23
0.13
5.15
8.48
419 DADI DADI DADI 30.21 0.00001316 2,252,334,156.42 367,451,036.16
0.29
10.4
18.6
420 DIMCOIN DIMCOIN DIM 1.06 0.00000046 2,234,024,972.23 14,325,023.36
1.57
2.25
-9.93
421 Mossland Mossland MOC 13.3 0.00000579 2,233,890,484.48 16,456,401.20
0.85
7.69
3.76
422 Blackmoon Blackmoon BMC 101.64 0.00004426 2,227,779,810.56 125,621,130.63
0.05
4.74
11.92
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 29.94 0.00001304 2,225,973,469.69 177,836,630.89
0.52
3.15
28.67
424 BlackCoin BlackCoin BLK 29.25 0.00001275 2,222,207,087.66 78,994,109.48
-2.13
-2.58
3.44
425 Synereo Synereo AMP 21.99 0.00000957 2,214,596,385.94 12,158,850.52
1.03
1.77
-3.2
426 Mozo Token Mozo Token MOZO 2.9 0.00000126 2,198,681,156.22 35,689,094.71
0.19
0.65
2.11
427 Russian Miner Coin Russian Miner Coin RMC 1453490.42 0.633 2,190,409,978.27 4,622,099.54
0.19
1.08
1.85
428 Yee Yee YEE 1.6 0.0000007 2,185,419,068.95 12,322,281.09
0.1
1.72
4.57
429 DeviantCoin DeviantCoin DEV 195.44 0.00008511 2,169,552,051.82 8,327,412.71
0.82
-1.19
-1.02
430 PolySwarm PolySwarm NCT 1.4 0.00000061 2,162,646,413.92 2,175,488.03
0.19
6.6
30.47
431 Lamden Lamden TAU 15.1 0.00000658 2,148,115,211.78 4,350,773.12
-0.46
-2.86
3.86
432 Crown Crown CRW 105.73 0.00004607 2,129,795,152.57 186,528,659.88
-1.19
-13.95
69.36
433 Viberate Viberate VIB 12.18 0.0000053 2,129,603,027.21 407,883,756.66
-0.07
-3.24
21.47
434 Monetha Monetha MTH 9.77 0.00000425 2,128,872,588.35 1,038,219,645.06
-0.12
-11.22
56.18
435 Pepe Cash Pepe Cash PEPECASH 3 0.00000131 2,107,976,599.32 748,194.06
-0.01
1.16
2.91
436 Constellation Constellation DAG 3.3 0.00000144 2,081,775,412.89 45,339,778.33
-0.43
3.41
1.01
437 Melon Melon MLN 3471.07 0.001512 2,080,558,135.61 102,620,137.75
-0.74
-7.47
10.26
438 LocalCoinSwap LocalCoinSwap LCS 51.92 0.00002261 2,073,832,298.05 9,232,938.84
0.1
12.84
-5.1
439 Mindexcoin Mindexcoin MIC 157.61 0.00006864 2,071,363,305.94 13,642,653.73
485.51
39.33
0.21
440 TraDove B2BCoin TraDove B2BCoin BBC 4.13 0.0000018 2,063,478,191.22 92,794,761.03
-0.45
7.38
13.37
441 Vitae Vitae VITAE 283.93 0.0001236 2,053,103,059.34 6,621,491.70
3.41
-20.44
-10.74
442 Humaniq Humaniq HMQ 10.89 0.00000474 2,018,298,644.34 36,295,173.05
-0.52
-2.69
-2
443 Everus Everus EVR 3.87 0.00000169 2,016,319,390.64 300,990.91
-0.89
5.94
3.8
444 Flash Flash FLASH 2.23 0.00000097 2,009,758,853.39 835,744.09
0.19
-3.33
-5.54
445 Ecobit Ecobit ECOB 4.51 0.00000199 2,005,711,895.83 0.00
0
0
-1.62
446 Hi Mutual Society Hi Mutual Society HMC 4.95 0.00000216 1,999,728,097.16 59,202,393.84
-0.13
0.59
0.94
447 New Power Coin New Power Coin NPW 155.92 0.0000679 1,992,308,433.30 4,304,695.84
0.19
-4.17
-12.07
448 QunQun QunQun QUN 2.79 0.00000121 1,983,522,866.89 345,746,404.06
-0.4
0.73
10.28
449 Experience Points Experience Points XP 0.008111 0.000000004 1,977,120,379.94 5,078,678.62
-1.4
-14.62
25.85
450 AurumCoin AurumCoin AU 6624.82 0.002887 1,974,330,574.73 1,664,013.14
11.05
29.2
-25.63
451 AiLink Token AiLink Token ALI 1.41 0.00000061 1,969,480,315.67 914,101,177.77
-1.98
3.55
-10.39
452 PotCoin PotCoin POT 8.9 0.00000388 1,963,344,266.71 87,194,699.76
0.86
-24.43
-28.14
453 LAToken LAToken LA 24.21 0.00001054 1,961,667,701.08 795,432,877.39
0.6
5.19
10.97
454 BitRent BitRent RNTB 2.33 0.00000101 1,958,426,220.02 34,806,555.86
67.59
-62.58
-54.1
455 Swarm Swarm SWM 38.25 0.00001666 1,955,241,289.07 9,216,887.47
0.02
1.12
-13.13
456 Unikoin Gold Unikoin Gold UKG 13.79 0.000006 1,950,760,418.21 4,061,214.15
0.1
0.35
12.69
457 XinFin Network XinFin Network XDCE 0.5116 0.00000022 1,949,984,304.26 145,583,254.82
-0.53
-2.34
25.57
458 Envion Envion ENV 17.47 0.00000761 1,945,232,645.38 503,870.35
2.87
39.87
33.81
459 Grid+ Grid+ GRID 49.4 0.00002151 1,938,164,244.68 77,891.49
0.15
0
20.74
460 Datum Datum DAT 2.14 0.00000093 1,937,591,856.11 169,361,741.99
-0.21
-9.06
31.29
461 FirstBlood FirstBlood 1ST 22.44 0.00000978 1,919,921,760.61 312,897,689.85
0.05
-1.24
-1.77
462 TE-FOOD TE-FOOD TFD 3.85 0.00000168 1,918,535,558.02 6,902,887.97
-0.19
1.38
26.56
463 GET Protocol GET Protocol GET 166.79 0.00007264 1,899,457,872.39 15,908,888.75
0.34
4.8
2.13
464 Cardstack Cardstack CARD 0.7774 0.00000034 1,891,881,970.75 104,617,770.84
2.01
5.42
25.58
465 LinkEye LinkEye LET 3.15 0.00000137 1,887,679,500.40 33,856,515.06
-0.08
1.45
5.98
466 MktCoin MktCoin MLM 1.61 0.0000007 1,876,818,617.61 9,243,577.84
-1.22
-0.54
-0.42
467 Sentinel Protocol Sentinel Protocol UPP 9.21 0.00000401 1,868,192,551.50 67,932,868.51
0.08
-1.58
27.32
468 AsiaCoin AsiaCoin AC 1.01 0.00000044 1,858,901,296.65 13,495.70
0.14
1.03
0.28
469 Elastic Elastic XEL 20.17 0.00000879 1,849,466,129.03 3,127,289.00
0.09
6.25
-9.31
470 Clams Clams CLAM 573.55 0.0002499 1,849,077,165.80 24,954,076.71
-12.33
-35.1
-29.96
471 DeepOnion DeepOnion ONION 116.34 0.00005066 1,847,820,013.46 4,495,583.90
-0.05
-1.21
0.15
472 Novacoin Novacoin NVC 836.42 0.0003644 1,827,604,438.20 1,217,114.94
0.38
-36.28
-34.8
473 OAX OAX OAX 72.86 0.00003173 1,822,140,828.00 746,307,324.00
17.24
41.94
59.53
474 TaaS TaaS TAAS 223.1 0.00009716 1,817,385,181.62 51,726,469.88
0.12
14.07
22.27
475 ZPER ZPER ZPR 1.58 0.00000069 1,794,727,439.30 123,497,950.06
0.49
6.18
11.99
476 Havven Havven HAV 28.18 0.00001227 1,792,428,097.51 97,270,673.88
0.65
2.93
11.11
477 Bankex Bankex BKX 22.85 0.00000995 1,790,312,181.06 221,028,236.16
-2.5
1.12
10.13
478 ICE ROCK MINING ICE ROCK MINING ROCK2 113.15 0.00004928 1,776,193,504.69 1,752,488.19
10.95
8.58
4.82
479 MassGrid MassGrid MGD 34.93 0.00001521 1,775,947,004.23 2,544,290.26
-1.98
7
10.5
480 Peerplays Peerplays PPY 394.98 0.000172 1,771,528,483.48 662,821.89
-17.54
-8.49
-6.6
481 BitDice BitDice CSNO 25.26 0.000011 1,768,133,302.14 269,031.79
0.19
-7.34
10.69
482 Bitcoin Atom Bitcoin Atom BCA 96.34 0.00004195 1,756,271,554.98 4,702,603.58
0.4
0.15
-1.83
483 Oyster Oyster PRL 20.63 0.00000898 1,752,899,573.68 7,765,357.54
0.16
3.8
5.86
484 OracleChain OracleChain OCT 58.27 0.00002538 1,748,220,414.95 9,804,834.54
0.23
7.17
12.98
485 GridCoin GridCoin GRC 4.47 0.00000195 1,746,638,099.49 58,632,814.53
-0.66
-37.88
-32.54
486 POPCHAIN POPCHAIN PCH 5.45 0.00000237 1,742,879,692.47 265,703,580.83
2.17
-6.6
21.95
487 Ivy Ivy IVY 5.8 0.00000253 1,741,295,927.01 25,388.92
0.18
3.44
22.66
488 Incent Incent INCNT 37.79 0.00001646 1,738,751,172.26 756,963.84
-0.02
0.04
-7.81
489 Eroscoin Eroscoin ERO 9.11 0.00000397 1,700,445,363.22 1,122,241.71
-1.38
-5.19
5.61
490 Change Change CAG 45.74 0.00001992 1,697,593,932.90 3,988,800.04
-0.38
2.79
19.25
491 STK STK STK 4.92 0.00000214 1,680,499,125.97 115,848,138.11
-0.55
15.14
45.98
492 Bismuth Bismuth BIS 133.21 0.00005801 1,675,093,515.88 1,491,432.43
-0.26
-1.4
-11.41
493 Consensus Consensus SEN 1.04 0.00000045 1,670,747,132.76 30,058,706.22
0.12
-2.9
4.44
494 FLO FLO FLO 11.39 0.00000496 1,669,372,167.69 9,997,551.84
-0.16
21.67
-11.48
495 SwissBorg SwissBorg CHSB 2.9 0.00000126 1,669,052,804.59 13,865,917.73
-0.58
-2.61
9.99
496 I/O Coin I/O Coin IOC 98.14 0.00004276 1,664,574,833.73 415,347.55
3.07
3.95
9.28
497 Banca Banca BANCA 0.09138 0.00000004 1,636,240,693.31 60,320,088.58
1.3
3.96
9.98
498 Global Social Chain Global Social Chain GSC 3.76 0.00000164 1,630,063,681.78 244,583,711.98
-1.32
3.12
4.65
499 Bezant Bezant BZNT 5.36 0.00000233 1,624,021,520.49 123,322,000.56
0.12
-2.14
4.72
500 ugChain ugChain UGC 2.85 0.00000124 1,622,547,592.74 83,665,844.84
0.03
-0.58
-3.7
501 Ormeus Coin Ormeus Coin ORME 94.7 0.00004124 1,612,696,636.84 845,488,962.50
0.67
-0.7
5.24
502 LockTrip LockTrip LOC 173.16 0.00007541 1,609,135,067.69 28,772,426.67
0.72
-0.72
13.69
503 LUXCoin LUXCoin LUX 639.92 0.0002788 1,605,797,523.96 4,035,515.71
-0.95
-1.36
-10.21
504 Medicalchain Medicalchain MTN 8.61 0.00000375 1,592,095,723.37 727,766,983.95
0.19
3.7
6.66
505 Cappasity Cappasity CAPP 3.21 0.0000014 1,588,760,354.64 96,368,494.00
0.44
1.53
1.07
506 Myriad Myriad XMY 0.9876 0.00000043 1,585,832,074.17 3,856,831.37
0.1
-1.97
-0.35
507 Airbloc Airbloc ABL 9.75 0.00000424 1,583,519,319.85 126,332,067.79
-0.53
7.74
19.55
508 Zeusshield Zeusshield ZSC 1.37 0.0000006 1,582,977,381.34 32,565,896.70
0.21
5.89
8.77
509 Spectrecoin Spectrecoin XSPEC 75.94 0.00003309 1,578,528,410.53 850,537.05
0.43
-3.24
-2.27
510 SunContract SunContract SNC 13.14 0.00000572 1,576,094,580.99 147,465,904.64
0.43
4.87
16.51
511 Omni Omni OMNI 2791.82 0.001216 1,567,503,314.94 1,228,637.14
0.14
1.35
-13.79
512 CashBet Coin CashBet Coin CBC 11.5 0.00000501 1,564,919,410.12 11,548,097.61
1.49
1.4
-19.73
513 TRAXIA TRAXIA TMT 3.19 0.00000139 1,563,064,494.15 70,212,803.88
-1.36
1.61
12.27
514 OptiToken OptiToken OPTI 68.43 0.0000298 1,560,335,226.56 11,129,214.89
3.1
6.31
-14.29
515 BrahmaOS BrahmaOS BRM 2.52 0.0000011 1,558,512,935.65 121,182,667.87
0.25
15.2
52.63
516 Numeraire Numeraire NMR 1153.47 0.0005026 1,556,410,069.22 7,153,099.62
-0.89
4.71
-7.47
517 VeriCoin VeriCoin VRC 49.57 0.0000216 1,548,783,054.98 243,854,230.03
-0.43
-12.65
-7.76
518 Blockport Blockport BPT 29.06 0.00001265 1,536,371,031.80 21,504,578.74
0.17
0.66
9.66
519 NaPoleonX NaPoleonX NPX 60.4 0.0000263 1,529,979,057.36 211,649,055.26
6.85
4.53
25.95
520 ZMINE ZMINE ZMN 11.29 0.00000492 1,524,992,498.05 5,273,447.67
-0.8
0.52
4.9
521 Expanse Expanse EXP 144.82 0.00006307 1,519,974,038.68 185,130,412.34
1.71
4.64
21.7
522 CVCoin CVCoin CVCOIN 122.74 0.00005345 1,519,666,275.60 155,100,788.21
0.88
-1.35
-25.08
523 AI Doctor AI Doctor AIDOC 3.42 0.00000149 1,516,656,794.98 153,636,272.94
-0.09
0.91
19.04
524 Databits Databits DTB 66.59 0.000029 1,514,822,541.56 528,341.36
0.19
-2.29
15
525 Acute Angle Cloud Acute Angle Cloud AAC 6.04 0.00000263 1,510,636,383.74 460,087,210.97
-0.13
2.08
2.54
526 UpToken UpToken UP 10.29 0.00000448 1,502,088,617.77 54,932,283.14
-2.74
-2.13
2.17
527 Xaurum Xaurum XAUR 13.2 0.00000575 1,500,632,090.05 4,192,475.10
-1.04
1.46
1.45
528 Primalbase Token Primalbase Token PBT 1199904.91 0.5225 1,499,880,988.65 74,921.13
-1.57
3.19
-9.02
529 Decision Token Decision Token HST 46.46 0.00002023 1,488,005,103.97 7,692,279.95
1.29
-2.88
-0.92
530 GoNetwork GoNetwork GOT 27.46 0.00001196 1,482,983,744.59 604,700,105.98
0.21
4.36
0.23
531 Radium Radium RADS 418.67 0.0001824 1,481,319,141.49 45,327,922.29
0.34
-1.93
-9.97
532 Egretia Egretia EGT 0.5139 0.00000022 1,480,234,901.96 205,439,523.46
-0.13
4.87
-0.93
533 U Network U Network UUU 0.2503 0.00000011 1,476,679,495.32 452,852,587.58
0.14
5.49
24.2
534 Divi Divi DIVX 238.79 0.000104 1,473,694,664.75 1,334,110.92
2.41
0.44
-4.18
535 Niobium Coin Niobium Coin NBC 30.59 0.00001332 1,465,852,325.10 1,026,126.35
-0.01
-8.79
-17.15
536 Sentinel Sentinel SENT 0.7328 0.00000032 1,465,654,762.23 37,794,943.19
-0.04
-0.93
11.97
537 Patron Patron PAT 5.39 0.00000235 1,464,616,922.79 392,819,784.57
25.77
45.11
2.59
538 NoLimitCoin NoLimitCoin NLC2 6.95 0.00000303 1,455,652,281.05 7,792,780.21
0.98
1.35
-13.18
539 Shivom Shivom OMX 2.53 0.0000011 1,444,553,960.32 44,323,803.97
0.14
12.79
12.54
540 APX APX APX 2048.58 0.0008921 1,440,516,790.28 1,467,258.87
0.19
1.47
-2.57
541 SRCOIN SRCOIN SRCOIN 0.2819 0.00000012 1,424,159,672.24 27,081,986.04
-1.41
1.41
-9.72
542 MARK.SPACE MARK.SPACE MRK 2.94 0.00000128 1,422,824,582.24 49,694,748.66
8.1
5.77
39.28
543 aXpire aXpire AXP 5.37 0.00000234 1,422,702,419.51 46,392,421.14
-1.82
4.34
21.15
544 Paypex Paypex PAYX 20.73 0.00000903 1,418,430,711.54 9,053,775.03
11.15
6.78
-19.96
545 Karma Karma KRM 0.7909 0.00000034 1,410,081,233.44 0.00
0
19.56
11.78
546 AC3 AC3 AC3 20.45 0.00000891 1,407,984,167.03 22,108,948.44
0.04
-2.3
45.73
547 Clipper Coin Clipper Coin CCCX 0.8971 0.00000039 1,406,077,413.47 75,838,803.78
0.96
24.99
32.1
548 Pandacoin Pandacoin PND 0.04298 0.00000002 1,397,508,259.96 205,139.35
-0.02
-4.39
-1.25
549 NewYorkCoin NewYorkCoin NYC 0.01037 0.000000005 1,389,523,095.05 3,261,350.81
0.11
17.94
36.83
550 Datawallet Datawallet DXT 3.56 0.00000155 1,389,417,969.85 43,623,069.69
0.19
3.61
6.45
551 Stox Stox STX 28.64 0.00001247 1,386,952,602.75 127,039,514.33
-0.74
6.17
17.39
552 Switcheo Switcheo SWH 2.65 0.00000115 1,383,804,284.37 7,201,424.34
-0.49
6.08
16.15
553 Banyan Network Banyan Network BBN 2.93 0.00000127 1,381,653,205.35 201,019,883.79
2.36
26.58
30.27
554 Aeron Aeron ARN 106.11 0.00004623 1,379,426,726.19 516,953,286.76
-0.19
1.01
31.85
555 Musicoin Musicoin MUSIC 1.3 0.00000057 1,376,684,408.57 4,727,324.96
3.23
1.88
-0.72
556 Noku Noku NOKU 99.77 0.00004345 1,376,164,582.60 3,015,496.08
0.15
20.65
31.78
557 Stealth Stealth XST 45.11 0.00001966 1,345,225,874.82 733,763.14
-0.42
-0.25
3.27
558 DATx DATx DATX 0.9666 0.00000042 1,344,836,549.09 28,969,993.06
0.3
4.79
6.74
559 Etheroll Etheroll DICE 191.22 0.00008327 1,338,821,575.36 22,732,099.96
1.05
4.65
9.34
560 StrongHands StrongHands SHND 0.0000837 0.00000000004 1,337,436,460.27 2,305,995.93
-0.58
11.62
5.09
561 Auroracoin Auroracoin AUR 116.45 0.00005074 1,319,216,088.75 1,338,209.05
0.34
0.84
9.91
562 TrustNote TrustNote TTT 4.25 0.00000185 1,318,249,299.44 521,717,306.33
1.22
2.77
44.76
563 Matchpool Matchpool GUP 17.55 0.00000764 1,315,964,095.17 93,915,226.63
-0.96
2.48
3.49
564 Bloom Bloom BLT 27.02 0.00001177 1,293,038,827.36 12,607,192.75
0.12
-1.6
-4.95
565 Proxeus Proxeus XES 6.32 0.00000275 1,284,239,123.42 6,342,354.46
0.17
4.22
-15.44
566 Callisto Network Callisto Network CLO 1.97 0.00000086 1,283,531,884.60 5,260,329.43
-0.18
-2.16
-17.88
567 Debitum Debitum DEB 6.55 0.00000285 1,274,056,841.91 25,035,812.70
0.04
3.27
8.57
568 Graft Graft GRFT 3.18 0.00000138 1,272,201,563.44 5,034,671.31
-0.04
2.62
-4.78
569 Skrumble Network Skrumble Network SKM 1.88 0.00000082 1,260,898,067.33 271,460,120.56
-1.75
2.69
1.2
570 LogisCoin LogisCoin LGS 4641.87 0.002021 1,260,718,992.00 848,814,583.29
2.56
12.21
3.52
571 0chain 0chain ZCN 31.22 0.0000136 1,248,791,269.72 1,929,351.05
8.54
10.97
0.55
572 EnergiToken EnergiToken EKT 0.9124 0.0000004 1,243,268,571.91 12,220,281.78
-0.63
2.07
2.11
573 Agrello Agrello DLT 14.44 0.00000629 1,241,494,493.59 96,734,777.35
1.61
-1.89
23.36
574 DNotes DNotes NOTE 9.11 0.00000397 1,230,101,822.32 28,993,795.77
8.93
7.63
70.24
575 Lightpaycoin Lightpaycoin LPC 479.44 0.0002088 1,222,059,019.80 99,401,153.56
-2.41
-15.56
-42.26
576 IXT IXT IXT 34.13 0.00001487 1,221,293,055.87 38,638,889.10
0.14
7.85
22.14
577 LoMoCoin LoMoCoin LMC 5.01 0.00000218 1,220,901,192.63 6,001,110.63
0.42
-2.68
32.87
578 Electrify.Asia Electrify.Asia ELEC 2.72 0.00000119 1,220,003,278.46 10,867,793.30
2.85
-0.1
-13.79
579 DAO.Casino DAO.Casino BET 7.29 0.00000317 1,219,470,402.46 1,412,505.29
0.15
15.46
34.05
580 Thingschain Thingschain TIC 0.1053 0.00000005 1,205,153,075.72 871,758,864.78
0.22
-8.26
-23.6
581 Polis Polis POLIS 320.72 0.0001397 1,203,783,185.66 13,439,983.79
1.32
-14.96
4.36
582 DAOstack DAOstack GEN 31.42 0.00001368 1,202,790,296.31 499,830.23
7.73
9.41
10.95
583 Trinity Network Credit Trinity Network Credit TNC 3.59 0.00000156 1,195,145,882.03 9,856,427.86
-0.69
5.06
29.87
584 Aphelion Aphelion APH 17.77 0.00000774 1,194,955,569.18 35,308,725.69
-1.92
4.05
-2.31
585 Omnitude Omnitude ECOM 24.42 0.00001064 1,186,612,253.60 81,813,852.31
-0.57
4.95
-3.89
586 Chronobank Chronobank TIME 1668.44 0.0007266 1,184,779,812.67 58,881,840.50
-1.78
-5.8
-9.04
587 AdShares AdShares ADST 61.12 0.00002662 1,184,402,449.47 3,101,002.43
-0.26
-3.58
1.28
588 Ulord Ulord UT 49.63 0.00002161 1,160,576,367.47 13,420,219.07
-0.09
4.4
6.07
589 Remme Remme REM 1.93 0.00000084 1,160,448,042.23 98,248,055.75
-0.11
4.14
11.59
590 Atonomi Atonomi ATMI 2.3 0.000001 1,159,252,877.50 3,979,006.91
-0.01
-2.2
4.23
591 DomRaider DomRaider DRT 1.95 0.00000085 1,155,481,057.96 9,534,878.15
-0.58
-1.5
44.64
592 Bit-Z Token Bit-Z Token BZ 40.28 0.00001754 1,149,725,272.21 6,623,449,335.39
-0.47
3.92
9.94
593 Mintcoin Mintcoin MINT 0.0459 0.00000002 1,145,119,701.11 433,862.70
0.08
1.17
8.63
594 FedoraCoin FedoraCoin TIPS 0.00539 0.000000002 1,144,171,399.33 81,977,885.81
1.84
11.87
32.9
595 Waves Community Token Waves Community Token WCT 113.43 0.00004942 1,130,306,110.94 5,035,317.65
-1.28
1.34
2.95
596 SolarCoin SolarCoin SLR 23.93 0.00001043 1,128,629,907.81 12,485,820.60
-0.93
-7.47
-33.96
597 SelfSell SelfSell SSC 2.89 0.00000126 1,128,027,069.18 36,081,225.03
-2.1
18.93
-3.6
598 B2BX B2BX B2B 68.22 0.00002971 1,121,515,832.02 221,937,430.90
-0.24
0.04
-5.16
599 Ink Protocol Ink Protocol XNK 5.89 0.00000257 1,116,752,210.63 6,534,324.64
0.31
9.47
29.41
600 CoinPoker CoinPoker CHP 3.54 0.00000154 1,115,572,633.42 19,603,917.46
-0.95
3.21
10.49
601 SHIELD SHIELD XSH 2.17 0.00000095 1,114,149,818.27 510,038.46
-3.96
-6.91
-21.56
602 carVertical carVertical cV 0.1831 0.00000008 1,108,461,457.64 5,505,475.40
-2.65
4.59
-1.71
603 MonetaryUnit MonetaryUnit MUE 7.89 0.00000344 1,106,389,041.27 1,888,925.82
0.14
-4.47
4.23
604 CargoX CargoX CXO 8.57 0.00000373 1,105,622,352.34 3,180,495.53
0.03
5.92
-4.15
605 Morpheus.Network Morpheus.Network MORPH 44.47 0.00001937 1,103,506,435.89 824,543.44
0.1
5.14
16.86
606 XPA XPA XPA 18.98 0.00000827 1,085,499,214.76 101,590.44
0.15
-3.78
80.47
607 BitMart Token BitMart Token BMX 9.3 0.00000405 1,084,537,500.46 441,091,464.62
1.42
4.17
16.28
608 CanonChain CanonChain CZR 2.44 0.00000106 1,080,147,979.77 48,605,914.38
-0.57
1.79
28.47
609 Oxycoin Oxycoin OXY 9.57 0.00000417 1,071,284,113.21 273,222.06
0.19
-5.27
-5.69
610 RealTract RealTract RET 0.1071 0.00000005 1,070,961,125.11 398,530,246.70
0.87
2.44
0
611 SIBCoin SIBCoin SIB 62.91 0.0000274 1,070,771,174.75 4,583,497.36
2.26
-0.97
-1.32
612 EncrypGen EncrypGen DNA 17.17 0.00000748 1,067,757,344.13 4,590,213.30
1.95
-1.29
4.46
613 Gambit Gambit GAM 918.57 0.0004002 1,060,073,779.78 295,323.27
-21.43
-21.87
-31.15
614 DAV Coin DAV Coin DAV 2.33 0.00000101 1,057,777,700.49 97,523,100.22
0.29
-1.23
-13.49
615 RightMesh RightMesh RMESH 18.78 0.00000818 1,056,711,948.50 886,575.82
-8.56
-9.98
16.52
616 NeuroChain NeuroChain NCC 6.71 0.00000292 1,047,729,544.22 3,306,706.88
1.97
6.8
-13.47
617 Mysterium Mysterium MYST 44.4 0.00001934 1,043,928,362.12 19,765,860.13
0.15
2.21
16.93
618 Uquid Coin Uquid Coin UQC 103.79 0.0000452 1,037,907,950.88 87,608,743.32
0.16
-6.13
-29.82
619 Linker Coin Linker Coin LNC 9.19 0.000004 1,035,860,909.56 247,286.05
0.19
3.67
31.69
620 BitSend BitSend BSD 50.2 0.00002187 1,031,445,288.81 6,482,659.99
-0.59
4.58
-0.13
621 Pesetacoin Pesetacoin PTC 7.59 0.00000331 1,030,617,699.76 920,618.79
0.15
-2.63
8.62
622 AirToken AirToken AIR 0.9757 0.00000042 1,024,438,513.22 40,464,845.24
-0.63
-4.47
41.22
623 Espers Espers ESP 0.04596 0.00000002 1,023,282,498.56 1,370,028.91
0.18
-16.29
-18.66
624 Dotcoin Dotcoin DOT 3.27 0.00000143 1,021,133,957.05 722,186.24
-4.04
-1.89
3.36
625 Dynamic Dynamic DYN 294.15 0.0001281 1,015,353,158.76 1,777,201.13
-1.05
-0.28
-0.47
626 Bodhi Bodhi BOT 25.34 0.00001104 1,013,581,617.95 239,136,680.81
0.1
2.96
-8.64
627 Sequence Sequence SEQ 22.01 0.00000959 1,011,615,414.28 344,739.34
0.14
-0.97
11.15
628 OneLedger OneLedger OLT 2.51 0.00000109 1,003,177,848.52 75,998,266.82
-1.35
2.17
-6.29
629 Silent Notary Silent Notary SNTR 0.01197 0.000000005 999,221,878.63 108,866,055.33
1.04
1.63
0.79
630 Happycoin Happycoin HPC 63.11 0.00002748 994,820,757.91 7,267,269.01
-0.86
-23.82
-44.62
631 Rivetz Rivetz RVT 37.82 0.00001647 992,683,091.42 233,752.52
1.13
5.92
24.18
632 Paragon Paragon PRG 14.99 0.00000653 988,099,270.36 45,596,498.52
-1.26
7.23
-7.51
633 EXRNchain EXRNchain EXRN 0.01051 0.000000005 972,501,953.73 98,011,900.22
-0.25
1.94
5.07
634 ShipChain ShipChain SHIP 4.69 0.00000204 968,084,157.98 299,275.76
0.15
7.74
-5.57
635 Swisscoin Swisscoin SIC 0.1148 0.00000005 964,917,714.56 907,913.26
0.19
2.22
-9.4
636 AICHAIN AICHAIN AIT 1.8 0.00000079 964,821,651.88 77,108,494.71
-1.21
9.81
-11.21
637 Nimiq Nimiq NET 0.4435 0.00000019 958,680,527.92 75,672,599.61
0.31
0.61
5.78
638 TrueFlip TrueFlip TFL 152.61 0.00006646 953,398,893.05 68,343,767.86
-2.15
3.83
5.05
639 Patientory Patientory PTOY 13.59 0.00000592 951,576,239.65 96,549,178.06
3.28
7.48
31.87
640 Quark Quark QRK 3.7 0.00000161 947,761,282.52 305,805.04
0.14
10.69
70.37
641 Golos Golos GOLOS 7.6 0.00000331 945,959,291.66 1,435,985.02
0.5
2.86
17.07
642 Energo Energo TSL 1.56 0.00000068 936,712,986.89 50,416,510.80
-2.52
3.14
6.12
643 CHIPS CHIPS CHIPS 44.41 0.00001934 932,337,603.72 450.96
-1.05
41.66
103.94
644 indaHash indaHash IDH 2.33 0.00000101 932,067,903.21 23,161,776.68
-0.13
-3.31
5.98
645 The Abyss The Abyss ABYSS 4.2 0.00000183 931,918,190.43 95,855,364.66
-0.33
3.61
5.33
646 Measurable Data Token Measurable Data Token MDT 2.24 0.00000097 920,696,256.98 177,501,098.16
0.19
-0.34
-6.89
647 Anoncoin Anoncoin ANC 436.18 0.0001901 920,483,831.58 1,908,741.11
0.14
6.66
50.64
648 Experty Experty EXY 33.89 0.00001476 918,074,289.58 54,095,817.24
-3.02
9.66
23.37
649 Circuits of Value Circuits of Value COVAL 0.918 0.0000004 918,037,677.01 9,046,532.02
2.71
1.66
4.79
650 Digix Gold Token Digix Gold Token DGX 14670.22 0.006389 911,447,414.70 10,441,696.94
0.15
3.53
9.28
651 Merculet Merculet MVP 0.3453 0.00000015 909,965,874.44 21,036,859.98
-0.54
8.38
2.33
652 Leverj Leverj LEV 7.69 0.00000335 908,593,446.87 1,498,199.15
1.15
1.49
-4.46
653 ALAX ALAX ALX 2.71 0.00000118 908,508,259.21 2,577,204.74
0.42
3.7
2.97
654 Neurotoken Neurotoken NTK 11.48 0.000005 906,080,592.18 66,512,886.39
0.71
1.37
7.92
655 Open Trading Network Open Trading Network OTN 447.47 0.0001949 905,231,615.59 365,793.44
0.17
2.96
-7.06
656 C2C System C2C System C2C 3.01 0.00000131 903,932,050.67 96,961.00
-0.38
-1
-0.62
657 OKCash OKCash OK 12.07 0.00000526 895,541,247.50 6,756,295.96
0.14
-1.76
5.26
658 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 36.35 0.00001583 891,678,440.28 20,794,647.82
0.13
-5.22
86.91
659 Gems Gems GEM 0.775 0.00000034 889,353,723.44 33,511,183.45
-2.92
-19.09
-12.96
660 InvestFeed InvestFeed IFT 4.64 0.00000202 888,535,559.41 57,794.59
0.19
-7.29
23.66
661 Unibright Unibright UBT 6.37 0.00000278 882,961,749.00 133,290,100.27
-0.92
0.78
5.58
662 Bitcrystals Bitcrystals BCY 38.09 0.00001659 882,099,359.89 506,073.49
0.19
1.04
3.99
663 EchoLink EchoLink EKO 2.36 0.00000103 878,152,815.02 250,074,792.80
0.07
18
25.23
664 REAL REAL REAL 86.99 0.00003788 874,772,133.71 431,988.68
-0.06
3.72
9.25
665 Bezop Bezop BEZ 17.24 0.00000751 870,225,287.72 68,090,715.44
0.25
1.77
5.84
666 DubaiCoin DubaiCoin DBIX 389.08 0.0001694 868,785,797.53 4,631,866.35
0.18
-4.7
-2.89
667 Qbao Qbao QBT 13.28 0.00000579 867,932,108.44 34,473,962.82
-2.83
-0.6
6.74
668 bitqy bitqy BQ 0.276 0.00000012 859,029,816.81 0.00
0
1.24
-18.99
669 Kora Network Token Kora Network Token KNT 2.79 0.00000121 836,150,586.58 140,350,447.48
0.01
-1.84
-9.62
670 Curecoin Curecoin CURE 34.91 0.00001521 834,342,433.20 2,571,718.80
0.14
-0.49
0.94
671 BlockTrade BlockTrade BTT 14.48 0.0000063 833,857,407.30 33,558,972.14
9.69
10.12
34.49
672 VeriME VeriME VME 4.79 0.00000208 833,289,731.24 144,570,795.53
0.11
7.51
50.59
673 Zap Zap ZAP 6.51 0.00000283 832,563,279.88 690,432.27
-0.07
32.38
64.02
674 Friendz Friendz FDZ 1.63 0.00000071 822,097,160.33 221,092,397.19
-3.72
19.69
39.82
675 Olive Olive OLE 2.95 0.00000129 818,404,728.44 80,198,329.08
-2.98
-2.84
6.28
676 AidCoin AidCoin AID 19.38 0.00000844 813,220,243.76 10,246,411.09
1.68
2.26
-2.87
677 Aventus Aventus AVT 135.18 0.00005887 811,106,864.81 5,211,909.16
-1.79
-3.2
10.47
678 Faceter Faceter FACE 1.72 0.00000075 808,740,460.39 17,400,898.79
0.19
13.69
6.51
679 Winding Tree Winding Tree LIF 40.17 0.00001749 805,495,354.33 26,732.97
0.16
13.76
21.94
680 X8X Token X8X Token X8X 13.1 0.0000057 805,448,229.24 1,283,045.27
0
2.91
70.27
681 CEEK VR CEEK VR CEEK 1.92 0.00000084 795,781,786.19 20,728,325.56
0.04
2.31
-10.33
682 Nebula AI Nebula AI NBAI 0.6839 0.0000003 795,120,222.45 4,786,769.47
0.52
3.07
19.65
683 GoByte GoByte GBX 312.84 0.0001363 789,304,986.59 57,315,479.74
1.32
4.46
5.51
684 Solaris Solaris XLR 517.98 0.0002256 782,960,137.24 4,568,586.97
0.17
-5.48
-4.94
685 VouchForMe VouchForMe IPL 3.89 0.00000169 782,240,573.40 387,886,044.60
0.35
4.83
-5.97
686 SounDAC SounDAC MUSE 53.53 0.00002332 780,579,232.80 218,947.56
-1.01
-1.78
2.47
687 PinkCoin PinkCoin PINK 2.02 0.00000088 780,214,557.12 657,386.25
2.54
-0.02
1
688 ToaCoin ToaCoin TOA 0.2985 0.00000013 778,588,379.08 4,589,969.88
0.19
-6.14
-12.73
689 CanYaCoin CanYaCoin CAN 17.86 0.00000778 777,803,202.61 6,235,183.83
-0.1
1.99
8.5
690 Terracoin Terracoin TRC 33.8 0.00001473 775,237,785.32 1,573,588.26
0.14
0.15
3.16
691 Hacken Hacken HKN 143.65 0.00006256 769,717,262.51 1,768,743.89
0.14
-0.54
7.12
692 Swarm City Swarm City SWT 92.6 0.00004035 769,714,000.00 1,552,668.87
0.14
2.31
4.01
693 Sharpe Platform Token Sharpe Platform Token SHP 44.69 0.00001946 767,719,883.78 1,806,390.44
-0.05
10.96
30.49
694 Hexx Hexx HXX 434.46 0.0001893 765,681,904.97 35,685,575.24
0.76
24.4
80.44
695 1World 1World 1WO 36.94 0.00001609 764,166,652.14 15,992,776.68
0.19
1.59
23.85
696 Rentberry Rentberry BERRY 2.53 0.0000011 763,960,389.26 410,071.18
0.1
3.12
12.73
697 Dether Dether DTH 9.13 0.00000398 763,219,437.88 28,970,147.32
0.15
12.87
61.85
698 Rate3 Rate3 RTE 1.78 0.00000077 763,045,437.55 57,724,906.19
0.29
0.11
-2.84
699 Energycoin Energycoin ENRG 6.24 0.00000272 762,961,699.89 2,311,089.86
4.76
-3.25
-5.63
700 XMax XMax XMX 0.1068 0.00000005 760,867,895.98 25,796,833.68
0.2
-14.18
-40.43
701 Education Ecosystem Education Ecosystem LEDU 3.48 0.00000152 758,908,217.32 98,455,213.52
0.39
0.95
2.62
702 WeTrust WeTrust TRST 8.21 0.00000358 756,615,400.54 20,825,678.84
0.17
2.62
20.27
703 Project Coin Project Coin PRJ 1196.1 0.0005209 755,141,472.79 18,852,057.96
-2.21
-15.57
-60.45
704 Yocoin Yocoin YOC 6.73 0.00000293 754,856,909.76 28,633,851.10
-2.28
-35.99
-33.46
705 CoinFi CoinFi COFI 4.32 0.00000188 752,137,067.18 1,186,485.66
0.17
1.26
11.2
706 Tokes Tokes TKS 219.53 0.0000956 751,021,290.09 84,722.69
-0.06
0.66
0.08
707 Hubii Network Hubii Network HBT 55.44 0.00002414 749,314,636.91 172,636.88
0.15
0
-1.17
708 ArtByte ArtByte ABY 0.942 0.00000041 746,531,719.21 3,594,901.55
-2.1
-5.42
-7.99
709 Elite Elite 1337 0.02799 0.00000001 735,122,372.90 2,301,524.13
2.97
8.9
-10.57
710 NeosCoin NeosCoin NEOS 180.55 0.00007867 730,986,240.18 62,426,020.17
0.27
-35.79
-36.5
711 Flixxo Flixxo FLIXX 9.13 0.00000397 728,952,248.88 5,134,895.67
2.04
-0.26
-7.58
712 Colu Local Network Colu Local Network CLN 6.14 0.00000268 727,774,846.68 9,794,137.87
0.31
2.8
10.2
713 OBITS OBITS OBITS 46.36 0.0000202 726,668,494.61 77,772.48
-0.26
-8.03
33.01
714 Credit Tag Chain Credit Tag Chain CTC 20.04 0.00000873 722,916,975.11 99,516,975.86
-0.33
-16.19
0.8
715 Sharder Sharder SS 2.55 0.00000111 721,456,822.38 205,458,319.95
-0.08
0.44
30.07
716 0xBitcoin 0xBitcoin 0xBTC 237.64 0.0001035 718,764,167.35 96,608,772.50
4.72
9.06
22.05
717 FLIP FLIP FLP 12.83 0.00000559 718,113,841.14 135,817,743.77
0.06
3.59
17.9
718 Bullion Bullion CBX 699.34 0.0003047 713,723,595.44 7,917,526.38
0.14
1.53
9.52
719 Pirl Pirl PIRL 27.27 0.00001188 711,580,853.94 1,553,273.54
1.2
-1.38
-5.05
720 PikcioChain PikcioChain PKC 16.79 0.00000731 707,917,059.59 298,327.72
-0.21
-8.56
-12.65
721 Trittium Trittium TRTT 7.85 0.00000342 703,242,613.36 3,291,182.49
13.62
45.67
62.78
722 Forkcoin Forkcoin FORK 144.06 0.00006274 694,096,358.78 8,910,571.43
-0.13
-5.26
-12.29
723 HeroNode HeroNode HER 0.895 0.00000039 693,186,844.58 8,910,048.45
0.89
6.9
6.69
724 Haven Protocol Haven Protocol XHV 143.54 0.00006251 693,122,319.46 1,903,264.53
-0.27
1.73
7.13
725 Global Cryptocurrency Global Cryptocurrency GCC 0.4989 0.00000022 690,956,015.42 26,636,169.92
-4.12
2.85
-0.76
726 Capricoin Capricoin CPC 346.91 0.0001511 690,356,439.30 54,873,480.75
-0.53
-4.31
-5.04
727 Soniq Soniq SONIQ 15.33 0.00000668 689,986,688.61 107,596.56
0.19
-7.04
-12.06
728 FoldingCoin FoldingCoin FLDC 1.03 0.00000045 686,135,481.41 9,102,645.24
2.03
-0.63
2.84
729 AdHIve AdHIve ADH 6.09 0.00000265 681,942,073.58 26,020,189.36
0.08
1.47
1.1
730 Condominium Condominium CDM 1.55 0.00000067 679,480,693.99 12,103,276.27
0.54
1.16
2.18
731 Alphacat Alphacat ACAT 0.2428 0.00000011 677,435,102.67 20,662,082.39
0.72
2.87
12.1
732 FarmaTrust FarmaTrust FTT 1.13 0.00000049 677,339,402.49 1,012,386.65
0.02
40.98
-2.16
733 CommerceBlock CommerceBlock CBT 3.9 0.0000017 676,467,588.36 753,714.46
13.05
-1.42
-1.19
734 MyBit MyBit MYB 8.19 0.00000357 668,992,824.40 8,785,917.23
0.12
2.52
13.15
735 Freyrchain Freyrchain FREC 1.34 0.00000058 668,510,698.50 305,618,826.28
4.85
34.78
35.48
736 Phantasma Phantasma SOUL 11.36 0.00000495 662,688,575.13 35,396,557.99
0.6
8.01
3.03
737 IDEX Membership IDEX Membership IDXM 329982.61 0.1437 659,965,107.54 7,929,409.94
3.78
6.29
39.07
738 Target Coin Target Coin TGT 0.6889 0.0000003 656,112,812.84 11,779.90
0.19
0
1.56
739 2GIVE 2GIVE 2GIVE 1.26 0.00000055 656,013,487.66 2,810,204.14
1.29
-0.3
4.04
740 Sociall Sociall SCL 39.04 0.000017 652,460,256.02 28,887.16
0.19
24.08
22.77
741 Effect.AI Effect.AI EFX 3.13 0.00000136 646,917,983.17 33,601,124.84
-0.25
-2.91
3.4
742 DOWCOIN DOWCOIN DOW 144.29 0.00006284 645,399,830.34 577,237.01
0.15
2.08
16.21
743 Pluton Pluton PLU 756.81 0.0003296 643,292,251.40 4,214,759.30
0.51
22.49
46.57
744 Apollon Apollon XAP 5.84 0.00000254 642,974,700.81 4,364,305.73
-0.86
-14.44
71.57
745 ATMChain ATMChain ATM 0.1371 0.00000006 639,100,293.57 911,942.32
0.14
-12.99
-11.33
746 Fluz Fluz Fluz Fluz FLUZ 3.11 0.00000136 637,759,766.07 152,975.74
0.15
2.48
6.28
747 Sether Sether SETH 36.85 0.00001605 636,722,651.63 11,085,536.13
0.15
-10.26
13.5
748 BlueCoin BlueCoin BLU 1.09 0.00000047 624,690,529.16 47,980.06
0.14
6.33
11.29
749 FoodCoin FoodCoin FOOD 1.56 0.00000068 622,635,150.32 609,471.32
0.19
-10.44
17.21
750 Matryx Matryx MTX 26.75 0.00001165 621,248,222.73 47,663,276.39
-1.36
14.92
28.58
751 Playkey Playkey PKT 45.5 0.00001981 620,172,320.72 10,439,156.94
5.92
2.06
6.89
752 ICOS ICOS ICOS 1198.67 0.000522 619,034,793.60 6,935,244.63
0.19
-3.4
4.28
753 VINchain VINchain VIN 1.28 0.00000056 616,364,976.11 34,562,193.55
0.16
-4.58
13.18
754 Elixir Elixir ELIX 18.85 0.00000821 611,334,191.72 2,198,345.08
0.19
-0.24
-3.06
755 Semux Semux SEM 76.33 0.00003324 609,275,187.87 56,050.87
0.19
-30.65
-30.18
756 ClearPoll ClearPoll POLL 86.65 0.00003774 606,569,482.82 5,541,693.42
0.17
10.99
-2.92
757 EventChain EventChain EVC 19.4 0.00000845 606,212,057.15 1,771,186.22
2.43
-9.09
-13.65
758 Sprouts Sprouts SPRTS 0.00003814 0.00000000002 598,098,204.50 3,086,732.59
-4.02
-17.38
-2.6
759 Sense Sense SENSE 3.05 0.00000133 597,908,616.64 102,306.27
-0.06
4.58
51.5
760 GeoCoin GeoCoin GEO 187.67 0.00008177 595,086,186.37 1,215,074.32
0.14
1.63
5.35
761 Nexium Nexium NXC 8.92 0.00000389 593,600,296.10 171,503.91
-1.51
-0.22
10.26
762 LikeCoin LikeCoin LIKE 1.25 0.00000055 593,083,007.63 66,397,048.91
1.81
10.78
15.48
763 JET8 JET8 J8T 1.2 0.00000052 589,894,451.68 56,802,533.94
1.19
3.92
10.43
764 EuropeCoin EuropeCoin ERC 58.16 0.00002534 589,052,000.10 21,577,629.42
3.01
23.94
32.77
765 Travala Travala AVA 20.17 0.00000878 588,566,249.20 254,380.74
-3.63
0.95
3.03
766 BitDegree BitDegree BDG 1.65 0.00000072 587,011,846.29 412,469.62
0.16
2.79
1.49
767 Astro Astro ASTRO 177 0.00007712 586,562,707.95 202,988.00
0.19
0
16.27
768 SportyCo SportyCo SPF 11.07 0.00000482 585,407,418.30 79,931,870.53
-1.26
17.16
38.68
769 Breakout Stake Breakout Stake BRX 92.91 0.00004046 582,351,175.09 43,754.20
0.19
-4.84
19.26
770 NPER NPER NPER 11.53 0.00000502 575,664,487.60 25,308,489.49
0.18
-1.32
0.92
771 RED RED RED 4.42 0.00000192 574,308,010.07 96,052,611.44
-5.09
-3.91
0.16
772 Internxt Internxt INXT 906.54 0.0003948 570,767,103.45 2,495,910.73
0.87
-3.9
-6.5
773 Peculium Peculium PCL 0.5455 0.00000024 569,937,701.91 70,831,819.67
0.41
-4.35
-11.23
774 BitcoinZ BitcoinZ BTCZ 0.2124 0.00000009 568,450,361.63 63,683,329.51
-3.82
1.16
2.5
775 Internet of People Internet of People IOP 115.26 0.00005019 566,481,982.95 53,750,100.23
-1.38
-5.53
24.28
776 Qwark Qwark QWARK 8.49 0.0000037 566,230,769.98 639,670.38
-0.87
-1.62
-5.69
777 LatiumX LatiumX LATX 6.69 0.00000291 562,969,713.89 10,682.17
0.87
7.35
2.26
778 ALIS ALIS ALIS 14.4 0.00000627 560,452,871.69 663,672.48
-11.19
7.92
-7.6
779 Travelflex Travelflex TRF 7.09 0.00000309 559,051,444.07 10,040,693.81
12.68
106.84
47.58
780 ATLANT ATLANT ATL 14.87 0.00000648 558,435,192.92 4,827,884.69
-0.16
-3.22
2.99
781 Bounty0x Bounty0x BNTY 3.11 0.00000136 552,638,082.10 130,296.76
0.58
2.29
3.29
782 MaxCoin MaxCoin MAX 8.95 0.0000039 549,993,277.16 28,098.38
0.14
0.47
8.34
783 GoldCoin GoldCoin GLD 13.24 0.00000577 546,611,145.84 1,604,913.78
0.15
-2.94
-10.15
784 Upfiring Upfiring UFR 27.93 0.00001217 543,034,351.66 2,346,509.06
-1.83
6.32
3.11
785 HollyWoodCoin HollyWoodCoin HWC 61.54 0.0000268 542,989,764.08 108,926,289.15
0.19
0.71
-1.39
786 Indorse Token Indorse Token IND 14.61 0.00000636 541,872,174.49 5,002,341.05
0.11
5.87
5.14
787 Zephyr Zephyr ZEPH 4.29 0.00000187 540,514,971.96 1,405,536.63
-2.86
0.58
19.64
788 Vice Industry Token Vice Industry Token VIT 2.34 0.00000102 540,264,121.49 470,571.43
0.17
2.99
2.15
789 Narrative Narrative NRVE 11.51 0.00000501 540,036,833.56 41,081,175.48
-0.92
23.82
43.04
790 ZelCash ZelCash ZEL 14.3 0.00000623 538,358,817.93 1,520,584.92
0.32
6.96
17.67
791 RealChain RealChain RCT 1.69 0.00000074 538,255,142.74 202,016,989.95
0.85
0.77
12.45
792 MTC Mesh Network MTC Mesh Network MTC 1.92 0.00000084 536,160,976.32 28,354,641.40
-0.13
4.01
8.12
793 LIFE LIFE LIFE 0.02286 0.00000001 535,785,425.62 7,218,986.78
0.19
-40.13
-22.08
794 Masari Masari MSR 71.47 0.00003112 530,778,203.77 1,639,844.23
0.21
-5.53
-19.83
795 Block Array Block Array ARY 7.73 0.00000337 529,261,138.44 996,695.50
1.11
15.86
27.1
796 Publica Publica PBL 28.45 0.00001239 528,742,399.97 3,535,626.20
11.13
12.94
8.61
797 Local World Forwarders Local World Forwarders LWF 5.43 0.00000236 527,243,822.17 88,509.06
1.94
0.39
-24.94
798 SoMee.Social SoMee.Social ONG 14.37 0.00000626 525,658,244.21 504,054.09
0.15
28.82
123.86
799 AMLT AMLT AMLT 6.22 0.00000271 525,617,644.13 5,633,248.33
0.22
5.87
27.05
800 Ethbits Ethbits ETB 321.48 0.00014 525,518,318.95 40,696.91
0.19
0
0
801 Sentinel Chain Sentinel Chain SENC 2.66 0.00000116 524,539,929.62 7,070,151.05
-1.57
2.17
3.71
802 Helbiz Helbiz HBZ 0.8366 0.00000036 520,817,772.67 36,489,081.23
6.93
2.55
23.83
803 Relex Relex RLX 0.4915 0.00000021 517,472,253.92 7,964,751.99
-1.36
-12.28
-29.86
804 BetterBetting BetterBetting BETR 3.07 0.00000134 516,195,889.04 45,801,879.26
0
-11.41
32.59
805 Coinvest Coinvest COIN 50.55 0.00002201 514,021,247.48 35,786.42
0.22
6.03
1.36
806 HiCoin HiCoin XHI 0.1148 0.00000005 509,153,950.89 323,750.53
0.19
-14.93
-11.72
807 Zeitcoin Zeitcoin ZEIT 0.01361 0.000000006 503,352,852.55 25,397.36
-0.05
5.43
2.64
808 Penguin Coin Penguin Coin PENG 0.055 0.00000002 501,966,649.96 13,547,711.37
-0.44
19.67
0
809 Sphere Sphere SPHR 162.51 0.00007077 500,998,048.16 24,297,467.98
0.2
-0.94
26.78
810 CryptoCarbon CryptoCarbon CCRB 20.19 0.00000879 498,383,330.77 61,270.05
0.04
-14.97
-19.71
811 Starta Starta STA 95.66 0.00004166 497,448,804.03 38,754.79
0.19
23.34
8.88
812 Blue Protocol Blue Protocol BLUE 13.5 0.00000588 494,720,261.43 286,094.62
0.19
1.14
-8.54
813 CyberFM CyberFM CYFM 0.008029 0.000000003 491,391,055.21 23,465,506.95
-8.05
-61.56
17.72
814 TransferCoin TransferCoin TX 73.82 0.00003215 491,037,254.55 29,588,752.20
-1.24
-3.65
-14.42
815 Social Send Social Send SEND 15.2 0.00000662 487,691,735.80 1,949,574.70
-0.01
-4.99
24.85
816 Bee Token Bee Token BEE 2.79 0.00000121 487,447,772.85 43,400.11
0.15
6.19
17.79
817 DopeCoin DopeCoin DOPE 4.16 0.00000181 485,610,981.92 1,264,352.25
0.14
-0.71
6.74
818 Bob's Repair Bob's Repair BOB 6.18 0.00000269 483,466,065.41 113,151,480.84
14.84
35.13
91.95
819 adbank adbank ADB 0.8241 0.00000036 481,742,737.19 18,057,539.17
0.29
-1.11
-3.57
820 ClearCoin ClearCoin CLR 0.907 0.00000039 478,797,056.69 571,648.93
0.19
-7.02
-29.28
821 Maecenas Maecenas ART 12.14 0.00000528 476,780,827.93 389,934.57
5.9
-11.64
-50.54
822 Zilla Zilla ZIL 11.77 0.00000513 476,471,614.85 51,262,817.60
-0.17
5.13
11.31
823 ExclusiveCoin ExclusiveCoin EXCL 97.1 0.00004231 472,425,744.79 722,559.36
1.06
15.5
22.45
824 B3Coin B3Coin B3 0.6394 0.00000028 468,952,625.81 124,009.51
0.16
-0.14
-8.23
825 Energi Energi NRG 94 0.00004094 467,367,047.85 4,274,586.77
1.16
-16.49
-15.92
826 Cryptopay Cryptopay CPAY 6.83 0.00000298 466,987,147.14 15,404.00
12.67
19.07
31.99
827 FintruX Network FintruX Network FTX 5.48 0.00000239 465,716,944.76 6,021,916.65
0.06
4.36
20.26
828 DPRating DPRating RATING 0.2149 0.00000009 463,514,390.65 161,392,827.33
-0.26
0.99
-5.95
829 PoSW Coin PoSW Coin POSW 10.49 0.00000457 462,784,676.79 33,618.41
0.19
0
-13.84
830 Atmos Atmos ATMS 4.59 0.000002 462,398,976.07 114,318.00
0.19
-15.11
0.95
831 Lendingblock Lendingblock LND 0.7756 0.00000034 461,333,586.58 2,303,709.65
-0.31
8.8
19.45
832 Snovian.Space Snovian.Space SNOV 1.14 0.0000005 461,181,698.79 23,173,250.61
0.87
-11.26
-10.02
833 PolicyPal Network PolicyPal Network PAL 1.13 0.00000049 460,981,598.42 120,659,182.19
-1.01
9.27
22.9
834 REBL REBL REBL 2.68 0.00000117 458,301,630.92 482,375.88
0.17
-13.35
-20.64
835 Nasdacoin Nasdacoin NSD 25.53 0.00001112 458,103,343.05 2,542,260.15
0.37
-2.4
-11.75
836 On.Live On.Live ONL 22.26 0.00000969 449,539,989.55 37,299,314.01
4.55
-2.1
14.02
837 Bitcoin Plus Bitcoin Plus XBC 3930.55 0.001713 449,331,914.16 22,852,352.40
-1.22
-56.77
-52.38
838 HunterCoin HunterCoin HUC 18.83 0.00000799 447,513,973.27 0.00
0
0
24.51
839 LOCIcoin LOCIcoin LOCI 11.25 0.0000049 446,381,521.15 5,312,569.57
0.08
1.53
3.19
840 Sp8de Sp8de SPX 0.0729 0.00000003 444,941,668.47 26,134,396.64
-0.37
12.34
15.9
841 Spectiv Spectiv SIG 1.54 0.00000067 438,268,756.00 355,478.08
0.04
-4.82
15.73
842 NuBits NuBits USNBT 39.74 0.00001732 436,450,090.11 22,236,727.60
3.4
8.61
6.61
843 ZEST ZEST ZEST 206.74 0.00009003 434,616,561.68 8,607,350.20
7.32
-9.75
0
844 Privatix Privatix PRIX 366.86 0.0001599 433,875,610.30 1,146,263.48
0.14
0.06
-22.22
845 Nework Nework NKC 2.94 0.00000128 433,811,810.18 167,470,516.83
-0.3
-2.85
-35.16
846 HEROcoin HEROcoin PLAY 3.57 0.00000156 427,722,886.31 21,894,938.82
0.41
-1.73
9.67
847 Vezt Vezt VZT 6.95 0.00000303 427,685,186.24 131,635.97
0.19
-17.85
-40.72
848 Origin Sport Origin Sport ORS 9.74 0.00000424 427,224,810.38 688,174,673.14
0.27
1.66
-1.41
849 4NEW 4NEW KWATT 12.55 0.00000547 426,052,483.19 20,861,833.46
1.72
10.98
2.16
850 CannabisCoin CannabisCoin CANN 5.5 0.0000024 425,018,268.76 4,829,937.02
-0.56
4.28
15.42
851 Autonio Autonio NIO 5.65 0.00000246 423,704,928.80 15,720,583.71
5.23
2.24
-1.24
852 Kore Kore KORE 208.12 0.00009068 420,913,673.59 21,970,928.88
0.15
-1.79
6.31
853 LALA World LALA World LALA 2.2 0.00000096 420,734,960.76 25,061,777.62
1.13
1.66
1.19
854 Insights Network Insights Network INSTAR 3.08 0.00000134 413,130,784.06 17,958,952.03
-0.51
0.71
2.28
855 HEAT HEAT HEAT 11.35 0.00000494 412,967,658.75 162,630.50
0.2
15
9.52
856 HyperStake HyperStake HYP 0.3077 0.00000013 412,950,983.72 40,756.28
-0.1
4.16
-8.94
857 Engagement Token Engagement Token ENGT 0.9942 0.00000043 412,838,246.01 76,901,787.62
0.29
18.35
-11.91
858 HeartBout HeartBout HB 7.68 0.00000334 408,451,262.82 10,318,734.83
-1.3
2.05
-8.65
859 Copytrack Copytrack CPY 17.83 0.00000777 407,980,011.94 18,209.73
0.19
23.32
87.01
860 Morpheus Labs Morpheus Labs MITX 2.31 0.00000101 407,960,074.40 38,309,254.73
-0.08
3.6
31.91
861 Oyster Shell Oyster Shell SHL 4.79 0.00000209 406,075,070.88 8,477,862.48
1.62
10.84
8.4
862 VeriumReserve VeriumReserve VRM 223.31 0.0000973 401,813,150.42 3,249,669.55
0.14
-1.94
-0.52
863 Profile Utility Token Profile Utility Token PUT 8.86 0.00000386 401,491,974.82 79,708,339.71
-0.49
3.94
-10.02
864 MedicCoin MedicCoin MEDIC 1.9 0.00000083 400,939,161.29 2,159,017.95
0.13
2.3
0.4
865 Gatcoin Gatcoin GAT 0.7499 0.00000033 397,345,692.08 335,430.30
-2.91
5.73
-13.73
866 Zippie Zippie ZIPT 1.84 0.0000008 395,378,763.40 760,064.80
-0.09
7.51
30.12
867 Stellite Stellite XTL 0.06889 0.00000003 394,150,248.61 1,688,546.45
-0.97
-2.83
0.94
868 IP Exchange IP Exchange IPSX 0.473 0.00000021 393,084,496.62 12,236,058.74
-2.47
-0.85
16.86
869 Payfair Payfair PFR 4.41 0.00000192 392,596,208.21 5,642,604.52
0.53
22.05
32.74
870 Dero Dero DERO 97.68 0.00004254 392,549,083.12 6,621,917.67
-1.39
-10.5
-19.15
871 MyWish MyWish WISH 20.47 0.00000892 391,535,893.73 529,327.40
0.14
2.04
-5.05
872 Nimiq Exchange Token Nimiq Exchange Token NET 37.23 0.00001621 390,897,892.53 26,404,771.70
0.49
1.09
-12.11
873 Gladius Token Gladius Token GLA 27.01 0.00001176 390,558,229.40 1,505,779.45
0.17
-1.69
-13.82
874 Arionum Arionum ARO 5.14 0.00000224 384,991,669.00 7,781,852.56
-0.25
-0.8
-5.31
875 Monster Byte Monster Byte MBI 22.76 0.00001 382,939,190.17 0.00
0
0
59.69
876 BitClave BitClave CAT 0.7637 0.00000033 382,893,877.59 157,803.68
0.42
1
14.64
877 LiteDoge LiteDoge LDOGE 0.02522 0.00000001 380,529,285.67 268,606.82
-0.36
18.72
8.62
878 Smartshare Smartshare SSP 0.1246 0.00000005 379,893,459.48 90,731,359.77
0.05
-7.22
-32.74
879 PHI Token PHI Token PHI 75.17 0.00003274 378,278,518.97 109,609.27
12.98
0.93
102.75
880 NobleCoin NobleCoin NOBL 0.1607 0.00000007 375,852,664.44 24,968.82
0.14
12.15
1
881 SpreadCoin SpreadCoin SPR 35.11 0.0000153 373,203,146.99 635,597.04
-0.44
0.46
2.44
882 Devery Devery EVE 5.92 0.00000258 372,300,520.30 56,418,897.72
-1.47
3.51
-22.46
883 Fidelium Fidelium FID 3.12 0.00000136 367,859,887.01 45,043.35
0.19
24.97
15.49
884 Universal Currency Universal Currency UNIT 24.32 0.00001059 367,208,835.79 19,586,277.20
0.1
-0.03
1.36
885 Syndicate Syndicate SYNX 18.74 0.00000816 366,063,333.65 7,184,325.58
1.06
3.38
10
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0993 0.00000004 365,125,544.40 48,427.30
-0.23
9.27
-10.45
887 Pareto Network Pareto Network PARETO 1.38 0.0000006 362,649,664.78 2,274,789.67
-1.44
-1.84
11.28
888 Pure Pure PUREX 25.05 0.00001091 361,161,599.50 443,203.56
0.19
11.85
-13.1
889 HelloGold HelloGold HGT 1.37 0.0000006 359,554,996.50 15,492.09
-0.77
-11.59
-7.51
890 Karbo Karbo KRB 55.24 0.00002407 358,248,906.56 1,323,951.57
-0.24
-5.01
-3.4
891 Cryptosolartech Cryptosolartech CST 5.55 0.00000242 356,588,653.46 57,319.36
0.15
6.2
17.54
892 Carboncoin Carboncoin CARBON 0.02306 0.00000001 354,950,875.40 393,714.89
0.13
0
-1.17
893 HOQU HOQU HQX 2.34 0.00000102 353,950,011.03 475,351,501.96
2.37
7.9
6.78
894 nUSD nUSD NUSD 360.4 0.0001569 352,981,409.22 57,883,574.61
-0.19
-0.5
-0.42
895 Traceability Chain Traceability Chain TAC 1.88 0.00000082 351,902,969.71 78,068,949.30
1.11
-0.3
22.24
896 42-coin 42-coin 42 8295345.91 3.61 348,404,113.17 128,544.61
0.14
27.96
-5.49
897 FidentiaX FidentiaX FDX 3.31 0.00000144 347,196,985.92 69,439.41
0.19
-9.03
3.95
898 NEVERDIE NEVERDIE NDC 8.43 0.00000367 345,645,845.52 1,081,661.81
0.15
5.84
6.86
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 14.67 0.00000639 342,062,163.83 5,937,386.62
0.14
1.34
2.79
900 Denarius Denarius DNR 92.01 0.00004007 341,727,938.21 1,614,726.01
2.8
-9.21
91.4
901 Speed Mining Service Speed Mining Service SMS 3263.53 0.001421 341,626,438.02 161,389.61
-0.01
0.68
-18.37
902 Miners' Reward Token Miners' Reward Token MRT 33.42 0.00001456 334,247,736.74 2,239,600.16
-0.49
6.21
2.48
903 Own Own CHX 5.62 0.00000245 331,612,356.81 1,062,514.18
0.13
8.09
28.84
904 Darcrus Darcrus DAR 24.34 0.0000106 330,987,405.65 2,847.38
-2.05
6.71
-50.64
905 e-Gulden e-Gulden EFL 19.51 0.0000085 330,681,455.07 1,085,582.38
-0.59
0.09
9.78
906 Turtlecoin Turtlecoin TRTL 0.01374 0.000000006 328,358,188.24 2,044,011.44
6.7
3.29
25.15
907 Knoxstertoken Knoxstertoken FKX 2.99 0.0000013 327,835,099.76 13,655,002.36
-0.05
11.94
18.69
908 Maverick Chain Maverick Chain MVC 3.12 0.00000136 327,116,260.92 84,299,932.72
-0.59
4.85
12.99
909 Bela Bela BELA 8.63 0.00000376 326,815,022.85 1,941,805.29
0.14
-2.4
-6.27
910 Opus Opus OPT 2.3 0.000001 321,663,888.23 399,110.44
0.19
1.08
-2.35
911 Vulcano Vulcano VULC 3.4 0.00000148 321,184,299.84 945,300.89
0.19
-0.94
-20.92
912 Worldcore Worldcore WRC 1.8 0.00000079 321,179,949.83 819,013.31
-7.14
3.78
-14
913 Bitswift Bitswift SWIFT 82.6 0.00003599 320,872,549.26 172,695.34
0.14
-0.19
16.95
914 Starbase Starbase STAR 1.71 0.00000074 320,501,711.06 787,268.92
0.19
-4.86
48.91
915 Neutron Neutron NTRN 8.34 0.00000363 316,507,316.10 124,328.34
0.19
-7.44
-8.89
916 Fire Lotto Fire Lotto FLOT 15.19 0.00000661 316,468,528.53 1,003,585.52
-2.63
-15.15
6.55
917 Lampix Lampix PIX 2.33 0.00000101 315,130,176.03 446,917.10
-0.26
-4.82
3.94
918 ACE (TokenStars) ACE (TokenStars) ACE 26.9 0.00001171 314,029,986.48 73,173,248.75
-2.09
-6.13
50.03
919 Sovereign Hero Sovereign Hero HERO 65725.76 0.02862 313,709,173.38 720,206.26
-0.48
-1.42
5.72
920 Verify Verify CRED 23.21 0.00001011 313,557,285.59 58,823.26
0.17
-4.31
32.25
921 Ergo Ergo EFYT 786.23 0.0003424 312,370,820.88 91,135.23
-2.05
-4.59
-9.46
922 Monkey Project Monkey Project MONK 163.77 0.00007132 310,432,892.26 2,441,348.56
0.28
0.92
0.53
923 Parkgene Parkgene GENE 1.11 0.00000048 310,355,317.11 1,930,900.17
1.76
30.41
5.93
924 Imbrex Imbrex REX 35.56 0.00001549 307,958,100.14 3,117,102.34
0.14
18.92
30.88
925 0xcert 0xcert ZXC 2.66 0.00000116 305,462,282.98 57,904,616.36
-0.21
1.25
-0.36
926 AVINOC AVINOC AVINOC 0.8187 0.00000036 302,469,839.89 15,003,233.44
0.35
-0.09
-22.81
927 Tokenbox Tokenbox TBX 26.48 0.00001153 301,841,626.21 12,390.80
0.19
6.34
-5.06
928 Hackspace Capital Hackspace Capital HAC 0.9294 0.0000004 300,634,861.46 207,861.89
0.19
30.44
29.62
929 BlockCAT BlockCAT CAT` 40.23 0.00001752 296,103,240.50 19,312.04
0.19
1.25
6.09
930 View View VIEW 8.73 0.0000038 295,148,413.71 78,308.19
0.17
13.83
32.02
931 Webcoin Webcoin WEB 8.95 0.0000039 292,708,059.16 196,402,846.27
-8.7
-8.31
-12.84
932 Goodomy Goodomy GOOD 0.469 0.0000002 291,017,718.50 793.69
-11.49
-10.2
-18.47
933 ShareX ShareX SEXC 0.4473 0.00000019 288,736,501.74 6,281,326.30
0.15
9.56
13.77
934 eBoost eBoost EBST 14.31 0.00000623 286,115,984.35 3,769,510.73
-0.02
-5.16
9.51
935 Voise Voise VOISE 0.5477 0.00000024 285,717,596.10 192,188.23
0.04
6.11
-12.89
936 Thrive Token Thrive Token THRT 3.03 0.00000132 284,550,343.92 10,796,716.08
0.56
5.84
-1.47
937 CFun CFun CFUN 0.6613 0.00000029 283,993,905.38 11,707,670.60
-2.4
-2.88
-18.79
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.55 0.00000198 282,487,352.57 3,013,095.28
-0.48
-7.49
-21.37
939 GCN Coin GCN Coin GCN 0.001755 0.0000000008 281,443,713.12 241,112.41
0.03
-16.23
-41.56
940 RussiaCoin RussiaCoin RC 33.43 0.00001456 280,103,910.62 51,085.02
0.19
1.08
13.93
941 The ChampCoin The ChampCoin TCC 1.69 0.00000074 278,849,658.27 2,043,926.35
-0.93
-6.03
14.44
942 EquiTrader EquiTrader EQT 25.08 0.0000109 278,163,444.49 0.00
0
1.28
-11.14
943 BuzzCoin BuzzCoin BUZZ 0.01389 0.000000006 276,978,792.28 4,113.17
-0.27
-14.23
-28.7
944 Zero Zero ZER 67.51 0.0000294 276,156,640.75 2,517,424.46
0.06
-1.86
-5.25
945 Ixcoin Ixcoin IXC 13.14 0.00000572 276,116,765.67 7,323.65
0.14
-10.59
8.87
946 Bitcoin Instant Bitcoin Instant BTI 2.04 0.00000089 275,576,639.66 100,740.24
0.19
-5.3
-28.9
947 Iungo Iungo ING 6.8 0.00000296 271,890,370.28 363,752.30
0.16
3.6
9.18
948 BoutsPro BoutsPro BOUTS 3.53 0.00000154 270,587,542.84 8,811,932.32
-8.64
1.71
-20.1
949 Utrum Utrum OOT 8.3 0.00000362 268,985,652.35 2,320,571.16
0.24
-1.96
15.2
950 TeslaCoin TeslaCoin TES 3.49 0.00000152 267,373,249.34 10,887.35
0.14
3.87
22.3
951 Naviaddress Naviaddress NAVI 1.1 0.00000048 266,540,222.79 40,040,616.57
0.19
3.45
-1.63
952 Blockpool Blockpool BPL 11.94 0.0000052 266,203,459.66 70,079.28
0.19
4.91
-5.14
953 Sumokoin Sumokoin SUMO 36.95 0.0000161 264,545,381.56 16,907.80
0.14
1.03
1
954 Altcoin Altcoin ALT 2139.33 0.0009321 263,512,979.63 1,287,154.10
0.14
-17.93
-21.84
955 Giant Giant GIC 163.92 0.00007138 260,051,460.67 2,131,478.50
-3.1
-7.92
-12.75
956 ChainCoin ChainCoin CHC 16.57 0.00000722 258,539,107.84 162,413.33
0.14
-5.89
0.65
957 ShowHand ShowHand HAND 0.004176 0.000000002 258,527,870.32 238,927,074.32
-0.53
2.23
-3.97
958 Breakout Breakout BRK 13.62 0.00000593 258,030,519.39 195,273.61
0.19
1.08
3.28
959 GoldMint GoldMint MNTP 133.85 0.00005829 256,326,041.21 8,574,333.37
-3.28
-18.04
29.08
960 EverGreenCoin EverGreenCoin EGC 18.71 0.00000815 256,073,378.24 382,258.71
0.19
5.33
10.44
961 NuShares NuShares NSR 0.0918 0.00000004 254,994,213.72 865,713.11
0.14
34.71
34.67
962 Zoin Zoin ZOI 13.87 0.00000604 254,782,875.83 1,232,497.78
-1.35
-3.73
5.64
963 BioCoin BioCoin BIO 0.3666 0.00000016 253,036,710.07 108,105.79
0.19
7.49
-1.88
964 SkinCoin SkinCoin SKIN 2.82 0.00000123 248,783,489.62 4,038,760.64
-5.27
2.76
2.15
965 Bitcoin Incognito Bitcoin Incognito XBI 36.89 0.00001607 246,976,786.25 1,390,315.15
-4.07
4.68
34.05
966 EZToken EZToken EZT 21.4 0.00000932 246,164,784.73 3,975,254.80
0.17
-3.4
-1.53
967 Auctus Auctus AUC 14.35 0.00000625 244,424,781.48 2,324,819.27
3.02
5.86
6.01
968 E-coin E-coin ECN 688.97 0.0003 241,391,375.82 252.57
0.19
1.08
0.82
969 Chronologic Chronologic DAY 316.01 0.0001376 241,302,200.65 235,940.69
0.17
7.42
11.94
970 Ethorse Ethorse HORSE 2.28 0.00000099 240,826,237.26 25,915.53
0.15
22.02
-28.8
971 Tokia Tokia TKA 5.71 0.00000249 240,504,699.16 17,994,225.30
-0.29
7.66
8.48
972 WeAreSatoshi WeAreSatoshi WSX 9.69 0.00000422 237,605,418.75 64,101.10
0.14
-9.79
-27.54
973 SnowGem SnowGem XSG 30.87 0.00001344 236,187,316.10 14,553,877.33
1.16
4.98
-16.6
974 ATBCoin ATBCoin ATB 5.6 0.00000244 235,220,164.29 186,039,682.11
0.25
-31.19
-53.32
975 Stipend Stipend SPD 28.7 0.0000125 234,856,576.11 262,093.91
0.19
-13.19
-5.68
976 Bitcoin Token Bitcoin Token BTK 0.02453 0.00000001 233,566,073.70 2,465,563.42
2.12
30.48
49.76
977 AudioCoin AudioCoin ADC 0.2523 0.00000011 233,426,148.44 1,470,375.91
0.11
-0.77
-10.13
978 TrakInvest TrakInvest TRAK 2.78 0.00000121 232,794,672.26 22,716.84
0.15
-34.96
-17.73
979 Leadcoin Leadcoin LDC 0.2958 0.00000013 231,997,533.27 8,085,454.84
0.07
2.16
6.09
980 Argentum Argentum ARG 22.42 0.00000977 229,009,077.69 101,508.53
0.14
-5.73
44.43
981 Digital Insurance Token Digital Insurance Token DIT 1.09 0.00000048 228,901,414.99 206,838.28
0.82
15.32
36.84
982 TrustPlus TrustPlus TRUST 7.09 0.00000309 227,552,912.47 547,338.48
0.14
3.82
6.8
983 UltraNote Coin UltraNote Coin XUN 0.1814 0.00000008 224,999,095.20 5,857.23
0.81
0.74
-20.14
984 MetaMorph MetaMorph METM 4.7 0.00000205 223,641,530.17 25,706,926.15
-0.26
15.87
24.58
985 Truegame Truegame TGAME 3.39 0.00000148 223,330,504.59 8,920,285.38
0.13
1.99
16.14
986 KanadeCoin KanadeCoin KNDC 0.0407 0.00000002 222,647,553.31 78,749.35
0.2
-9.43
35.16
987 Xchange Xchange XCG 112.39 0.00004895 221,425,926.03 13,489,241.46
-8.18
0
0
988 Invacio Invacio INV 6.76 0.00000294 221,289,988.28 2,890,055.71
-0.99
8.7
19.39
989 Aigang Aigang AIX 10.48 0.00000456 217,752,344.17 15,853,026.41
-0.47
1.06
8.75
990 RusGas RusGas RGS 0.1194 0.00000005 216,794,979.88 804,810.81
-1.7
-9.98
-12.65
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7207 0.00000031 216,205,916.28 53,351.66
1.33
8
16.02
992 PetroDollar PetroDollar XPD 3.32 0.00000145 212,654,134.65 175,819.81
-0.13
-12.37
-33.77
993 HireMatch HireMatch HIRE 6.58 0.00000287 212,261,183.92 241,568.76
0.15
-9.04
0.48
994 Akroma Akroma AKA 14.56 0.00000634 211,315,782.15 1,431,257.97
0.03
-2.01
-3.95
995 FUTURAX FUTURAX FTXT 0.05319 0.00000002 204,979,995.32 15,513,611.81
1.92
-6.83
-2.51
996 Galactrum Galactrum ORE 94.17 0.00004101 204,751,982.39 500,787.47
0.19
2.12
-11.22
997 Condensate Condensate RAIN 0.6671 0.00000029 203,152,629.40 80,872.38
0.15
-6.5
-32.81
998 Forty Seven Bank Forty Seven Bank FSBT 57.87 0.0000252 203,100,791.81 151,194,644.73
0.27
4.71
19.01
999 UniCoin UniCoin UNIC 66.43 0.00002893 202,902,503.94 1,977.21
0.19
12.04
2.5
1000 FlypMe FlypMe FYP 11.48 0.000005 202,516,440.72 50.97
0.19
1.08
-15.79
1001 Bonpay Bonpay BON 17.92 0.00000781 202,371,440.45 8,107,701.19
-1.03
-2.56
-16
1002 Dix Asset Dix Asset DIX 0.002016 0.0000000009 201,556,901.42 34,634.61
-0.72
6.22
-9.89
1003 Daneel Daneel DAN 5.31 0.00000231 198,261,407.77 1,790,850.72
0.73
-2.63
0.3
1004 Live Stars Live Stars LIVE 4.98 0.00000217 197,934,794.66 334,278.41
0.19
18.57
21.58
1005 Hush Hush HUSH 41.4 0.00001804 197,358,781.08 3,273,389.87
0.01
6.07
-10.01
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.18 0.00000095 197,251,843.38 214,532.56
0.19
0
62.32
1007 Creditbit Creditbit CRB 11.71 0.0000051 195,488,277.59 211,091.93
0.09
0.91
6.96
1008 eBitcoin eBitcoin EBTC 10.23 0.00000445 193,262,885.93 855,322.36
0.22
16.05
-0.47
1009 Kobocoin Kobocoin KOBO 7.81 0.0000034 192,843,110.15 286.16
0.23
0
7.73
1010 TagCoin TagCoin TAG 29.87 0.00001302 192,204,021.46 15,973.41
0.15
6.67
-3.9
1011 Xenon Xenon XNN 0.6401 0.00000028 192,037,996.15 516,583.76
0.18
8.81
5.15
1012 Coinlancer Coinlancer CL 2.71 0.00000118 191,450,020.05 2,396,395.88
-0.37
7.35
9.61
1013 MicroMoney MicroMoney AMM 14.87 0.00000648 187,371,887.43 35,061,888.68
0.91
-10.16
1.63
1014 Oceanlab Oceanlab OCL 4.03 0.00000175 187,339,624.87 484,047.00
-1.46
6.43
4.37
1015 Proton Token Proton Token PTT 0.1025 0.00000004 186,100,235.06 14,092,900.57
0.77
1.39
1.79
1016 Ultimate Secure Cash Ultimate Secure Cash USC 17.98 0.00000783 185,967,559.81 7,418.72
0.23
174.24
293.51
1017 TrezarCoin TrezarCoin TZC 1.93 0.00000084 184,628,844.81 270,628.54
0.19
4.08
-20.07
1018 CryptoPing CryptoPing PING 18.52 0.00000807 184,318,181.73 14,954.61
-0.83
8.88
-13.8
1019 Bitmark Bitmark BTM 19.01 0.00000828 184,254,381.61 16,425,060.91
8.62
-45.3
-58.89
1020 BiblePay BiblePay BBL 0.1956 0.00000009 183,957,856.06 513,606.51
-3.4
11.49
12.53
1021 Jury.Online Token Jury.Online Token JOT 20.44 0.0000089 183,418,817.55 13,920,099.05
-1.1
3.57
-1.18
1022 Magi Magi XMG 22.47 0.00000979 182,879,054.04 1,774,751.64
-1.76
-0.78
3.04
1023 Ryo Currency Ryo Currency RYO 31.29 0.00001363 182,869,266.52 289,712.99
0.33
0.94
-17.3
1024 Photon Photon PHO 0.007367 0.000000003 182,580,353.48 552,842.91
-7.25
-6.7
-8.66
1025 Nullex Nullex NLX 4.5 0.00000196 182,175,077.73 1,437,302.41
2.81
16.04
5.6
1026 Pylon Network Pylon Network PYLNT 464.17 0.0002021 181,147,750.81 33,652,870.93
18.45
22.12
-13.51
1027 PiplCoin PiplCoin PIPL 2.16 0.00000094 180,114,623.88 156,833.55
0.23
61.07
220.19
1028 Orbitcoin Orbitcoin ORB 55.8 0.00002432 179,714,060.63 8,137.98
0.15
1.1
0.97
1029 Monoeci Monoeci XMCC 24.57 0.0000107 178,934,684.18 918,599.04
2.39
5.87
-1.29
1030 Kryll Kryll KRL 16.31 0.0000071 178,889,734.09 11,771,365.93
0.12
3.11
8.92
1031 I0Coin I0Coin I0C 8.51 0.00000371 178,757,783.84 227,898.33
25.09
-27.92
-1.97
1032 TEAM (TokenStars) TEAM (TokenStars) TEAM 16.9 0.00000736 178,485,908.34 11,201,372.96
0.25
-2.51
22.52
1033 FORCE FORCE FOR 1.26 0.00000055 177,465,468.93 16,414.06
0.23
-2.45
56.28
1034 vSlice vSlice VSL 5.28 0.0000023 176,349,691.85 592,441.72
0.19
0
0
1035 PopularCoin PopularCoin POP 0.04589 0.00000002 175,882,790.98 2,240.22
0.15
1.02
37.66
1036 CyberMusic CyberMusic CYMT 0.01216 0.000000005 175,160,327.13 43,627,266.52
-15.33
44.38
83.82
1037 Kind Ads Token Kind Ads Token KIND 8.04 0.0000035 175,040,339.40 803.70
0
1.1
0.91
1038 SyncFab SyncFab MFG 1.07 0.00000047 172,825,460.27 195,140.44
0.11
4.38
13.58
1039 808Coin 808Coin 808 0.0003901 0.0000000002 172,766,735.16 339,262.83
-0.12
2.64
-30.64
1040 Bigbom Bigbom BBO 0.54 0.00000024 171,862,658.47 61,674,220.95
0.57
4.37
14.95
1041 FujiCoin FujiCoin FJC 0.1042 0.00000005 171,159,044.65 3,452.28
-0.25
14.57
6.07
1042 OP Coin OP Coin OPC 0.09187 0.00000004 170,782,043.95 993,475.47
0.19
4.39
1.14
1043 RefToken RefToken REF 231.42 0.0001008 169,843,892.20 54,807.36
-0.13
-2.54
-25.4
1044 Viuly Viuly VIU 0.1925 0.00000008 168,384,464.47 735,376.54
-0.57
-12.68
-21.5
1045 Amon Amon AMN 0.684 0.0000003 168,201,039.13 1,457,637.26
-0.05
10.15
6.12
1046 CYCLEAN CYCLEAN CCL 3.61 0.00000157 167,314,724.97 2,459,072,291.06
-4.06
-19.32
-42.57
1047 Woodcoin Woodcoin LOG 20.71 0.00000902 166,428,410.82 711,182.03
-7.28
1.31
35.08
1048 Tigereum Tigereum TIG 10.24 0.00000446 165,567,471.71 196,922.17
3.22
17.32
84.77
1049 UnbreakableCoin UnbreakableCoin UNB 72.52 0.0000316 165,212,946.05 1,910,676.36
0.24
-2.77
8.84
1050 BlitzPredict BlitzPredict XBP 0.4646 0.0000002 163,462,430.28 7,515,642.97
0.62
1.25
10.58
1051 UltraCoin UltraCoin UTC 3.42 0.00000149 163,336,280.04 33,560.05
0.15
55.17
41.26
1052 Canada eCoin Canada eCoin CDN 1.65 0.00000072 160,600,487.43 15,936.44
0.12
3.74
15.77
1053 Dinastycoin Dinastycoin DCY 0.09185 0.00000004 160,573,299.88 8,044.83
0.23
1.1
17.6
1054 Dorado Dorado DOR 0.523 0.00000023 159,810,235.96 8,719,654.19
-1.2
3.12
-8.13
1055 CampusCoin CampusCoin CMPCO 0.3232 0.00000014 158,761,884.00 939,346.59
8.83
17.44
-4.6
1056 DaTa eXchange DaTa eXchange DTX 7.12 0.0000031 157,317,318.80 665,557.61
0.19
-12.96
-14.64
1057 Sapien Sapien SPN 0.7844 0.00000034 157,239,018.66 51,887,398.90
0.16
1.16
30.42
1058 QYNO QYNO QNO 43.8 0.00001907 157,173,768.54 77,291,227.21
-1.84
-3.4
80.7
1059 StarterCoin StarterCoin STAC 0.5556 0.00000024 156,892,468.01 54,989.54
-0.22
30.31
-4.07
1060 Kalkulus Kalkulus KLKS 13.1 0.0000057 156,711,217.67 3,844,231.63
-1.52
-4.73
-28.46
1061 Commercium Commercium CMM 5.77 0.00000251 156,217,854.25 4,164,744.16
-0.62
17.31
34.42
1062 FundRequest FundRequest FND 3.58 0.00000156 155,118,752.20 608,287.40
0.15
16.1
3.37
1063 Bytecent Bytecent BYC 66.51 0.00002898 153,993,187.60 592,358.82
0.14
14.55
18.95
1064 CryCash CryCash CRC 33.49 0.00001458 153,982,312.57 124,957.31
0.23
-13.43
-16.28
1065 PlatinumBAR PlatinumBAR XPTX 106.66 0.00004645 153,711,524.57 84,500.48
0.23
-2.75
-7.21
1066 FantasyGold FantasyGold FGC 15.87 0.00000691 152,180,321.71 28,979.31
0.23
-5
10.29
1067 SGPay SGPay SGP 75.94 0.00003307 151,883,071.15 346,866.74
0.16
118.23
129.5
1068 Paymon Paymon PMNT 0.2478 0.00000011 151,449,520.34 1,242,608.62
0.01
2.26
11.03
1069 Equal Equal EQL 0.393 0.00000017 151,013,432.03 6,094,024.77
0.42
2.53
0.85
1070 Adzcoin Adzcoin ADZ 3.41 0.00000149 150,835,081.70 114,434.16
0.29
-0.73
-1.86
1071 Vsync Vsync VSX 0.9391 0.00000041 150,779,981.59 58,021.45
-1.41
3.16
69.98
1072 SmileyCoin SmileyCoin SMLY 0.005774 0.000000003 149,883,154.92 249.29
-0.74
-2.53
-28.92
1073 ZoZoCoin ZoZoCoin ZZC 76.93 0.0000335 149,734,167.14 9,811.99
0.23
344.45
113.49
1074 Kolion Kolion KLN 212.97 0.00009274 149,187,153.62 1,504,155.44
-1.14
2.72
0.59
1075 Soma Soma SCT 22.35 0.00000973 148,656,815.13 45,763,314.58
18.86
7.74
2.88
1076 WorldCoin WorldCoin WDC 1.24 0.00000054 148,193,901.76 49,795.89
0.15
2.86
-1.21
1077 Bridge Protocol Bridge Protocol TOLL 0.6497 0.00000028 148,189,914.26 185,325.97
3.23
13.17
-5.42
1078 Ignition Ignition IC 160.02 0.00006969 148,050,351.50 451,029.00
-0.26
0.73
-0.68
1079 Hurify Hurify HUR 0.7688 0.00000033 147,821,976.07 11,626,193.50
0.77
5.23
-6.93
1080 BitCoen BitCoen BEN 21.09 0.00000919 147,639,275.73 3,230,463.55
1.81
12.55
0
1081 Cryptonite Cryptonite XCN 0.3329 0.00000015 146,110,972.87 15,993.00
0.15
-8.41
-12.08
1082 Zetacoin Zetacoin ZET 0.8653 0.00000038 145,927,910.03 14,484,229.15
0.41
0.01
13.51
1083 BunnyCoin BunnyCoin BUN 0.001414 0.0000000006 145,727,084.66 91,135.99
-0.32
-5.7
-8.54
1084 Blocknode Blocknode BND 2.38 0.00000104 145,582,446.89 1,192,644.79
1.69
-2.24
-11.69
1085 Crave Crave CRAVE 9.46 0.00000412 145,292,083.84 53,968.04
1.21
-3.23
-9.29
1086 Ties.DB Ties.DB TIE 3.54 0.00000154 144,353,932.09 30,762.74
-1.37
-24.18
-25.94
1087 Deutsche eMark Deutsche eMark DEM 3.44 0.0000015 144,353,569.59 3,491,481.06
0.82
45.92
46.79
1088 Innova Innova INN 32.45 0.00001413 143,978,743.89 417,375.17
0.19
17.76
3.68
1089 Motocoin Motocoin MOTO 7.3 0.00000318 143,362,855.24 79,356.14
-4.3
0
164.82
1090 InflationCoin InflationCoin IFLT 0.0032 0.000000001 143,323,705.17 76,062.41
-15.72
0.12
-23.09
1091 Biotron Biotron BTRN 4.36 0.0000019 142,358,003.37 0.00
0
4.99
0
1092 Universe Universe UNI 3.88 0.00000169 141,723,627.18 25,461.35
0.23
-14.57
-13.31
1093 Creativecoin Creativecoin CREA 8.63 0.00000376 141,279,926.35 125,824.75
1.81
3.63
0.48
1094 bitJob bitJob STU 2.93 0.00000127 140,547,312.48 8,232,188.71
0.21
4.25
51.7
1095 FlutterCoin FlutterCoin FLT 0.3213 0.00000014 140,242,086.91 0.00
0
1.05
1
1096 Sugar Exchange Sugar Exchange SGR