English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ???????? ?????

# ???????? ?????? ???? (RSD) ???? (BTC) ????????????? (RSD) ????? 24? (RSD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 685581.77 1 11,728,324,177,312.45 358,855,857,597.12
-0.12
-0.9
2.19
2 Ethereum Ethereum ETH 53507.48 0.07819 5,362,365,619,805.78 148,699,194,161.64
-0.38
-2.23
4.59
3 Ripple Ripple XRP 54.26 0.0000793 2,129,592,266,740.88 19,882,165,927.79
0
-1.58
-3.73
4 Bitcoin Cash Bitcoin Cash BCH 89036.29 0.1301 1,531,053,566,048.54 36,945,306,232.91
-0.03
-2.19
-0.47
5 EOS EOS EOS 1055.93 0.001543 946,270,747,994.60 69,378,826,310.38
-0.24
-1.52
-4.02
6 Litecoin Litecoin LTC 9860.04 0.01441 562,789,746,214.70 26,665,946,308.66
-0.1
-1.57
-2.27
7 Stellar Stellar XLM 23.24 0.00003396 435,935,725,883.09 3,762,124,871.76
-0.11
-2.71
-3.59
8 Cardano Cardano ADA 16.19 0.00002366 419,859,924,564.63 4,292,260,254.56
-0.17
-2.18
-5.86
9 IOTA IOTA MIOTA 117.05 0.000171 325,341,877,443.46 5,001,108,186.05
-0.21
-1.71
-8.82
10 TRON TRON TRX 4.93 0.00000721 324,219,812,307.37 22,999,368,500.62
-0.1
-1.02
9.73
11 Tether Tether USDT 101.98 0.000149 265,887,814,972.37 206,253,663,712.08
-0.07
-0.11
-0.23
12 NEO NEO NEO 3862.75 0.005645 251,078,545,522.35 7,329,069,185.56
-0.11
-3.64
-5.5
13 Dash Dash DASH 26656.16 0.03895 217,142,607,075.20 5,942,322,174.18
-0.3
0.46
-0.86
14 Monero Monero XMR 12454.14 0.0182 201,172,251,765.30 2,904,147,702.80
-0.27
-0.16
-5.96
15 Binance Coin Binance Coin BNB 1721.96 0.002516 196,374,152,352.17 11,816,408,092.09
0.84
5.39
15.33
16 Ethereum Classic Ethereum Classic ETC 1767.25 0.002582 181,077,127,574.37 40,503,150,341.09
0.38
5.53
25.45
17 VeChain VeChain VEN 325.25 0.0004753 178,072,535,001.77 5,978,162,513.67
-0.13
0.7
9.11
18 NEM NEM XEM 19.5 0.00002849 175,492,828,685.79 1,476,077,809.23
-0.09
-2.34
-4.56
19 Ontology Ontology ONT 643.02 0.0009396 97,284,467,746.71 8,066,450,796.49
-0.16
-4.69
0.98
20 Qtum Qtum QTUM 1051.5 0.001537 93,230,442,315.22 8,848,467,234.54
-0.05
-1.19
-6.02
21 OmiseGo OmiseGo OMG 910.92 0.001331 92,952,641,265.56 1,675,579,181.52
-0.3
-2.95
-4.5
22 Zcash Zcash ZEC 19636.47 0.02869 82,236,188,682.33 4,519,408,724.10
0.61
-1.38
-2.33
23 ICON ICON ICX 205.75 0.0003007 79,714,094,310.88 3,962,696,257.03
0.25
-4.17
-8.61
24 Lisk Lisk LSK 631.17 0.0009223 67,650,814,352.86 729,807,957.16
-0.63
-2.83
-8.22
25 Decred Decred DCR 9269.56 0.01355 66,237,915,510.93 941,595,116.56
0.22
-1.29
-5.73
26 Zilliqa Zilliqa ZIL 8.64 0.00001263 65,479,638,075.11 2,312,991,008.41
-0.82
-3.48
-6.14
27 Bytecoin Bytecoin BCN 0.3516 0.00000051 64,655,733,482.30 1,632,218,179.37
-0.79
-9.83
-22.97
28 Aeternity Aeternity AE 253.42 0.0003703 59,052,959,647.72 664,704,291.27
-0.66
-3.96
-5.55
29 Bitcoin Gold Bitcoin Gold BTG 3272.45 0.004782 55,891,739,696.21 1,084,371,534.12
0.31
0.75
-5.15
30 Bytom Bytom BTM 51.67 0.0000755 51,795,877,980.11 7,060,037,350.84
-0.19
-2.5
-2.9
31 0x 0x ZRX 87.05 0.0001272 46,288,198,339.00 823,220,090.22
-0.83
-3.87
-5.53
32 Siacoin Siacoin SC 1.27 0.00000186 44,817,216,237.29 948,628,668.54
-0.34
-2.16
-10.09
33 Verge Verge XVG 2.92 0.00000426 43,922,000,170.91 645,012,995.28
0.06
-1.97
-3.31
34 BitShares BitShares BTS 16.29 0.0000238 42,919,412,072.62 528,947,158.86
-0.07
-1.31
-1.77
35 Nano Nano NANO 320.19 0.0004679 42,665,132,455.89 1,408,779,088.15
-0.34
13.86
8.82
36 Steem Steem STEEM 158.67 0.0002319 41,667,217,766.66 194,865,668.44
-0.18
-4.21
-10.12
37 Augur Augur REP 3586.15 0.00524 39,447,689,538.60 204,288,916.07
-0.11
-2.67
4.56
38 Maker Maker MKR 58839.81 0.08598 36,376,404,483.70 3,301,601.48
0.2
1.48
-3.76
39 Waves Waves WAVES 363.45 0.0005311 36,345,283,716.69 2,531,385,752.72
-0.17
-1.9
1.32
40 RChain RChain RHOC 100.29 0.0001466 36,164,262,487.61 77,911,619.33
-0.52
-1.2
-2.83
41 Bitcoin Diamond Bitcoin Diamond BCD 229.1 0.0003348 35,225,852,035.40 106,601,826.39
0.32
-0.19
-9.28
42 Dogecoin Dogecoin DOGE 0.3044 0.00000044 34,995,369,813.04 381,374,025.98
-0.05
-1.32
2.14
43 Wanchain Wanchain WAN 301.43 0.0004405 31,997,198,948.80 721,764,516.73
-1.17
-1.93
-3.94
44 Bitcoin Private Bitcoin Private BTCP 1515.61 0.002215 31,020,201,280.91 28,919,597.45
-0.11
-2.21
-1.26
45 Golem Golem GNT 36.83 0.00005381 30,906,588,525.67 471,478,290.35
-0.41
-3.08
-6.08
46 Stratis Stratis STRAT 303.94 0.0004441 30,060,838,955.51 303,109,200.45
-0.48
-2.38
-7.19
47 Basic Attention Token Basic Attention Token BAT 29.34 0.00004287 29,337,615,858.22 647,730,828.25
0.2
11.45
35.66
48 Populous Populous PPT 766.44 0.00112 28,361,181,730.50 508,940,973.33
-0.31
-3.19
-11.63
49 DigiByte DigiByte DGB 2.62 0.00000383 27,331,078,197.50 215,970,400.62
-0.1
-2.21
-7.91
50 IOST IOST IOST 3.07 0.00000448 25,753,072,378.57 3,383,493,136.20
-0.23
-7.55
9.02
51 KuCoin Shares KuCoin Shares KCS 282.73 0.0004131 25,652,259,322.40 97,494,283.53
0.22
8.74
12.87
52 Status Status SNT 7.3 0.00001067 25,347,601,252.69 733,736,433.38
-0.12
-2.85
-8.46
53 Waltonchain Waltonchain WTC 808.75 0.001182 25,187,804,699.15 575,740,355.02
-1.33
-7.56
-11.18
54 Nebulas Nebulas NAS 549.51 0.000803 25,002,647,309.43 3,301,204,042.81
0.05
-1.4
-2.07
55 Huobi Token Huobi Token HT 497.29 0.0007267 24,864,398,677.27 7,281,968,233.28
0.69
-2.7
9.74
56 Hshare Hshare HSR 567.32 0.000829 24,472,621,985.11 2,745,765,400.71
-0.24
-3.07
-2.89
57 DigixDAO DigixDAO DGD 11495.71 0.0168 22,991,419,832.77 65,594,037.54
-0.11
-3.83
-4
58 Aion Aion AION 136.84 0.0002 22,918,278,433.20 202,580,971.54
-0.62
-1.76
-13.84
59 Loopring Loopring LRC 37.41 0.00005467 21,403,445,569.12 527,924,022.64
0.27
-3
-2.64
60 Komodo Komodo KMD 183.35 0.0002679 19,115,102,972.08 37,870,918.41
-0.03
-5.13
-8.97
61 Cryptonex Cryptonex CNX 403.27 0.0005893 18,281,501,412.12 137,578,192.60
0.64
1.86
4.14
62 GXChain GXChain GXS 301 0.0004398 18,059,801,346.76 2,125,127,301.09
-1.41
-5.56
-12.6
63 Bancor Bancor BNT 355.13 0.000519 17,876,088,474.56 769,993,568.41
-0.34
-2.14
3.93
64 Ardor Ardor ARDR 17.78 0.00002598 17,760,834,727.03 144,683,078.78
0.18
-2.39
-8.75
65 ReddCoin ReddCoin RDD 0.6093 0.00000089 17,553,267,495.01 410,744,353.66
-1.81
-3.59
18.48
66 MaidSafeCoin MaidSafeCoin MAID 37.48 0.00005478 16,963,835,152.00 232,880,681.93
-0.53
0.22
12.45
67 aelf aelf ELF 67.24 0.00009825 16,809,445,323.10 1,106,923,331.48
-0.14
-4.83
-3.69
68 Ark Ark ARK 157.29 0.0002299 16,255,435,097.37 98,093,185.08
-0.9
-2.73
-7.18
69 MonaCoin MonaCoin MONA 268.21 0.0003919 16,179,201,054.58 49,307,319.04
0.08
-2.28
-4.43
70 MOAC MOAC MOAC 430.02 0.0006284 15,436,629,778.80 2,813,920.13
-0.2
-7.69
1.64
71 Bibox Token Bibox Token BIX 139.59 0.000204 14,565,145,785.05 5,875,716,413.88
-0.02
-0.12
-6.09
72 CyberMiles CyberMiles CMT 20.79 0.00003038 14,395,710,146.98 1,825,921,100.36
0.65
-2.2
-5.71
73 Dentacoin Dentacoin DCN 0.04401 0.00000006 14,314,164,763.57 4,314,465.57
-3.7
-4.16
-3.08
74 Elastos Elastos ELA 2680.04 0.003916 14,006,143,286.39 693,166,636.52
-1.56
-7.42
-12.48
75 PIVX PIVX PIVX 247.44 0.0003616 13,991,772,910.17 150,192,117.03
0.57
-3.48
-9.5
76 Mithril Mithril MITH 44.44 0.00006494 13,621,760,180.10 4,073,386,552.06
-0.77
-0.78
26.75
77 Gas Gas GAS 1340.07 0.001958 13,572,772,743.99 364,724,624.02
0.12
-3.68
-6.87
78 Kyber Network Kyber Network KNC 97.46 0.0001424 13,071,935,947.06 468,332,452.19
-0.43
-3.83
-5.79
79 Veritaseum Veritaseum VERI 6265.82 0.009156 12,761,259,411.01 104,384,351.87
0.52
3.95
-11.72
80 Enigma Enigma ENG 169.5 0.0002477 12,684,444,402.12 863,668,618.95
-0.62
-1.22
15.72
81 FunFair FunFair FUN 2.46 0.00000359 12,323,115,082.14 79,601,322.69
-1.08
-2.85
-8.46
82 Centrality Centrality CENNZ 15.32 0.00002239 12,079,108,609.06 39,053,741.33
0
42.41
23.56
83 SysCoin SysCoin SYS 22.28 0.00003256 11,935,563,922.19 88,801,803.81
-0.77
-4.14
-7.18
84 Cortex Cortex CTXC 78.62 0.0001149 11,776,067,685.63 2,288,003,657.70
-0.03
-3.58
-1.48
85 Fusion Fusion FSN 395.39 0.0005778 11,736,892,981.88 506,853,938.49
-0.29
-5.21
-13.15
86 Dropil Dropil DROP 0.6006 0.00000088 11,705,743,885.00 25,192,997.01
-0.83
-1.15
0.74
87 Emercoin Emercoin EMC 278.92 0.0004076 11,689,601,363.48 201,978,707.10
-1.31
-1.08
10.07
88 Ethos Ethos BQX 151.89 0.000222 11,673,284,175.08 215,622,901.17
0
-3.28
-19.46
89 Nxt Nxt NXT 11.34 0.00001657 11,327,333,387.35 300,275,194.65
-0.29
-2.3
-4.84
90 QASH QASH QASH 32.33 0.00004724 11,314,531,242.54 112,715,167.21
-0.99
-6.43
-11.12
91 Kin Kin KIN 0.01473 0.00000002 11,136,471,401.77 32,238,472.00
0.22
-3.97
-4.19
92 Decentraland Decentraland MANA 10.35 0.00001512 10,863,914,740.48 687,512,891.75
-0.52
-4.63
2.87
93 Loom Network Loom Network LOOM 17.97 0.00002626 10,835,297,701.94 216,102,878.42
-0.48
-6.86
-25.08
94 WaykiChain WaykiChain WIC 61.23 0.00008948 10,739,744,625.76 1,558,927,385.60
-1.25
-12.93
-41.89
95 Nuls Nuls NULS 267.56 0.000391 10,702,534,771.55 208,681,064.58
0.02
-3.03
-2.41
96 Factom Factom FCT 1221.6 0.001785 10,683,000,410.80 30,093,758.36
0.42
1.67
15.97
97 Scry.info Scry.info DDD 34.74 0.00005077 10,424,302,659.52 122,854,814.01
0.11
-11.73
-5.62
98 Substratum Substratum SUB 27.21 0.00003976 10,420,487,706.58 184,231,777.54
-1.35
-6.97
-4.93
99 Polymath Polymath POLY 37.29 0.00005449 10,307,410,874.99 331,108,892.46
-0.02
-2.44
-10.87
100 Theta Token Theta Token THETA 15.88 0.0000232 10,145,392,974.51 1,447,676,607.59
-1.38
3.93
-8.2
101 ZCoin ZCoin XZC 2005.72 0.002931 10,063,916,479.55 40,338,572.15
0.16
-1.13
-5.41
102 Power Ledger Power Ledger POWR 26.09 0.00003813 9,742,625,822.37 89,905,140.05
-0.2
-1.68
0.25
103 Dragonchain Dragonchain DRGN 40.81 0.00005964 9,730,069,678.64 91,469,906.65
-0.4
-4.74
-3.65
104 Nexus Nexus NXS 161.64 0.0002362 9,359,336,778.88 203,756,966.76
0.36
-1.88
5.95
105 Docademic Docademic MTC 32.49 0.00004747 9,289,423,251.80 104,541,287.11
0.14
-6.28
56.8
106 Storm Storm STORM 2.19 0.0000032 9,107,883,219.29 644,779,630.55
-0.04
-2.28
-3.35
107 Game.com Game.com GTC 12.88 0.00001882 9,030,372,701.96 230,083,362.28
-0.14
-1.89
23.8
108 BnkToTheFuture BnkToTheFuture BFT 14.24 0.00002081 8,972,302,995.69 204,226,753.41
0.49
-3.48
-3.05
109 Electroneum Electroneum ETN 1.24 0.00000181 8,948,674,969.08 53,423,200.39
-1.16
-2.6
-13.69
110 Paypex Paypex PAYX 129.92 0.0001899 8,890,192,849.23 1,393,870.24
-0.27
-4.7
26.67
111 Blocknet Blocknet BLOCK 1689.11 0.002468 8,782,480,757.00 7,400,902.72
-2.22
-3.68
-1.01
112 eosDAC eosDAC EOSDAC 12.88 0.00001882 8,511,066,054.33 115,979,216.32
-0.17
-7.4
-11.31
113 Gifto Gifto GTO 15.78 0.00002307 8,425,240,109.47 410,608,818.68
-0.75
-4.29
-0.03
114 WAX WAX WAX 13.01 0.00001901 8,299,157,219.16 146,824,123.80
2.63
10.11
0.23
115 Byteball Bytes Byteball Bytes GBYTE 12702.38 0.01856 8,205,051,004.34 3,902,133.52
-0.54
-3.82
0.55
116 Monaco Monaco MCO 513.59 0.0007505 8,111,552,556.90 588,705,855.15
-0.72
-2.21
-1.24
117 SALT SALT SALT 136.66 0.0001997 8,079,278,112.08 140,766,831.28
1.8
4.79
4.42
118 ZenCash ZenCash ZEN 1939.53 0.002834 7,972,227,287.87 44,143,844.03
-0.51
-4.42
0.97
119 DeepBrain Chain DeepBrain Chain DBC 5.29 0.00000773 7,937,814,855.21 62,034,461.03
-3.13
-4.83
-4.28
120 SmartCash SmartCash SMART 7.37 0.00001077 7,705,388,062.60 53,165,582.03
-2.08
-6.02
0.7
121 Storj Storj STORJ 56.65 0.00008279 7,692,980,192.09 122,198,539.38
-0.18
-2.08
-8.45
122 ChainLink ChainLink LINK 21.96 0.00003209 7,684,833,215.18 108,517,659.15
-0.04
-7.87
-7.89
123 Achain Achain ACT 14.31 0.00002091 7,443,063,782.57 1,181,294,328.82
-0.48
-1.6
0.21
124 Streamr DATAcoin Streamr DATAcoin DATA 10.89 0.00001591 7,373,785,537.48 4,252,792,061.54
1.13
33.18
51.8
125 Iconomi Iconomi ICN 73.96 0.0001081 7,333,701,424.61 43,030,826.72
-0.3
3.03
2.38
126 Revain Revain R 39.27 0.00005739 7,322,211,829.05 491,247,034.90
0.09
1.48
9.62
127 iExec RLC iExec RLC RLC 90.14 0.0001317 7,217,934,886.10 62,959,869.40
-0.6
-5.75
-17.25
128 Matrix AI Network Matrix AI Network MAN 48.09 0.00007027 7,213,247,923.53 364,418,906.03
-0.57
-1.29
-7.63
129 BitcoinDark BitcoinDark BTCD 5546.51 0.008105 7,148,685,786.12 12,610,765.35
0.06
-3.99
9.07
130 CyberVein CyberVein CVT 6.92 0.00001011 7,078,106,507.16 1,359,415,822.72
0.31
7.74
24.21
131 Asch Asch XAS 75.82 0.0001108 7,078,048,828.36 671,512,631.00
-0.82
-11.31
4.97
132 Nexo Nexo NEXO 12.5 0.00001827 6,999,768,207.41 457,012,733.93
-0.67
-2.32
-1.78
133 DEW DEW DEW 67.7 0.00009893 6,989,406,507.44 717,810.56
-3.2
29.32
62.81
134 Nucleus Vision Nucleus Vision NCASH 1.61 0.00000235 6,964,693,080.05 428,517,778.77
-0.91
2.77
0.89
135 Civic Civic CVC 20.25 0.0000296 6,940,912,602.08 545,629,170.73
-0.12
-5.11
-4.91
136 Holo Holo HOT 0.051 0.00000007 6,793,628,168.88 179,556,330.36
-0.14
-2.34
-26.38
137 High Performance Blockchain High Performance Blockchain HPB 227.49 0.0003324 6,756,956,582.16 707,636,269.17
-1.49
-7.08
-11.1
138 Skycoin Skycoin SKY 742.98 0.001086 6,686,813,766.59 874,271,938.04
4.86
13.57
-41.4
139 TenX TenX PAY 61.11 0.0000893 6,672,997,045.66 320,675,756.39
-0.07
-2.52
-4.15
140 Request Network Request Network REQ 9.48 0.00001385 6,610,144,890.90 79,731,660.46
0.01
-2.02
-1.03
141 SingularityNET SingularityNET AGI 11.91 0.00001741 6,427,815,698.33 289,027,829.65
-0.03
-2.25
-1.4
142 TrueUSD TrueUSD TUSD 102.13 0.0001492 6,392,414,064.16 1,481,162,918.53
0.11
-0.25
-0.38
143 Neblio Neblio NEBL 479.61 0.0007009 6,353,426,459.82 334,599,172.89
-1.02
-0.3
-7.53
144 Time New Bank Time New Bank TNB 2.66 0.00000389 6,279,207,098.60 418,977,339.24
5.98
-1.06
-4.17
145 Aragon Aragon ANT 222.56 0.0003252 6,278,511,793.98 18,382,007.73
0.15
-0.12
-2.25
146 SONM SONM SNM 17.26 0.00002523 6,207,473,734.21 95,990,660.53
0.08
-4.47
23.22
147 Bottos Bottos BTO 12.39 0.00001811 6,176,817,862.36 239,989,644.35
2.09
-3.1
2.84
148 Bitcoin Interest Bitcoin Interest BCI 335.37 0.0004901 6,146,225,885.57 19,293,658.79
-0.13
-4.37
-18.35
149 Gnosis Gnosis GNO 5545.95 0.008104 6,125,999,379.28 14,363,548.51
0.24
0.3
2.8
150 Ruff Ruff RUFF 6.64 0.0000097 6,117,521,717.40 146,980,039.98
-0.9
-6.59
-4.6
151 Santiment Network Token Santiment Network Token SAN 97.2 0.000142 6,090,280,206.01 122,955,700.95
-1.51
-0.83
7.4
152 MediShares MediShares MDS 5.82 0.0000085 5,920,356,947.74 144,384,494.21
-0.69
-16.64
0.19
153 Arcblock Arcblock ABT 62.29 0.00009102 5,805,135,402.51 1,306,577,562.76
0.62
-3.23
-5.53
154 All Sports All Sports SOC 6.69 0.00000978 5,786,046,065.25 2,329,632,257.88
-3.63
-16.12
-56.12
155 Dent Dent DENT 0.5428 0.00000079 5,761,165,002.50 141,822,577.42
-0.36
-2.66
-11.91
156 GameCredits GameCredits GAME 87.88 0.0001284 5,655,263,881.75 36,117,320.00
-0.55
-3.89
-17.44
157 True Chain True Chain TRUE 121.26 0.0001772 5,632,420,225.62 7,116,187,555.74
-0.44
-7.42
-21.41
158 Cindicator Cindicator CND 3.85 0.00000563 5,571,325,032.17 47,419,408.52
-1.16
-4.61
-8.71
159 Quantstamp Quantstamp QSP 8.68 0.00001268 5,355,353,204.86 69,610,356.74
-1.25
-4.64
-14.06
160 Groestlcoin Groestlcoin GRS 75.31 0.0001101 5,293,979,502.32 382,092,463.26
-0.24
-0.34
-2.83
161 Enjin Coin Enjin Coin ENJ 6.98 0.0000102 5,279,349,265.81 163,871,978.20
-0.65
-4.15
-14.82
162 EDUCare EDUCare EKT 11.7 0.0000171 5,266,573,310.84 862,328,555.08
-0.11
-1.31
-3.62
163 DigitalNote DigitalNote XDN 0.749 0.00000109 5,173,235,467.24 143,935,088.76
-0.01
-0.24
3.93
164 Bluzelle Bluzelle BLZ 28.16 0.00004114 5,150,887,991.41 388,774,439.55
-0.53
-4.4
-7.48
165 Ignis Ignis IGNIS 6.71 0.00000981 5,110,262,451.97 18,704,845.93
0.38
-1.03
-6.9
166 Dynamic Trading Rights Dynamic Trading Rights DTR 4.19 0.00000613 5,109,477,470.07 1,968,487.59
0.15
-1.95
-3.24
167 SmartMesh SmartMesh SMT 3.57 0.00000521 5,045,025,798.76 53,734,625.12
-0.36
-2.69
1.75
168 NKN NKN NKN 32.5 0.00004749 5,035,515,931.03 624,930,380.26
3.15
3.54
26.22
169 Storiqa Storiqa STQ 0.6217 0.00000091 4,989,430,777.74 158,975,395.00
-0.72
-6.08
-23.06
170 Crypterium Crypterium CRPT 62.12 0.00009077 4,907,595,573.67 139,734,523.52
-0.79
-3.98
-0.07
171 Genaro Network Genaro Network GNX 19.95 0.00002915 4,820,432,112.59 75,287,743.70
-0.26
-3.4
-9.17
172 Odyssey Odyssey OCN 1.01 0.00000148 4,794,946,747.26 1,216,961,428.12
0.12
-6.01
-10.69
173 Pillar Pillar PLR 18.45 0.00002697 4,785,920,321.59 2,972,771.20
-0.11
-1.18
12.24
174 Credits Credits CS 34.45 0.00005034 4,752,441,653.59 265,349,971.01
-0.58
-3.02
0.81
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.14 0.00001336 4,703,090,005.45 255,761,635.66
-0.06
-4.45
-11.63
176 QuarkChain QuarkChain QKC 13.03 0.00001904 4,657,665,610.65 377,420,073.25
-1.19
-2.49
-15.99
177 CRYPTO20 CRYPTO20 C20 116.74 0.0001706 4,634,521,943.26 19,741,229.93
-0.11
-1.79
-2.86
178 Metal Metal MTL 184.02 0.0002689 4,624,227,399.34 195,078,651.97
-0.38
-3.81
-6.99
179 Vertcoin Vertcoin VTC 103.04 0.0001506 4,611,052,278.57 42,562,161.03
-1.28
-4.41
-9.47
180 THEKEY THEKEY TKY 0.9739 0.00000142 4,582,036,278.05 40,472,884.26
-0.19
-5.85
-12.49
181 BOScoin BOScoin BOS 10.27 0.00001501 4,580,645,464.98 8,193,833.29
-0.1
3.65
0.3
182 StakeNet StakeNet XSN 66.96 0.00009784 4,570,324,323.60 21,868,823.36
-1.28
0.02
11.13
183 Raiden Network Token Raiden Network Token RDN 89.83 0.0001313 4,506,600,566.84 61,446,565.33
0.35
0.27
-6.77
184 POA Network POA Network POA 21.87 0.00003196 4,488,753,667.50 62,273,532.51
-0.23
-4.69
-9.23
185 Particl Particl PART 495.92 0.0007247 4,470,785,194.31 25,518,077.15
0.06
-3.42
-3.02
186 Republic Protocol Republic Protocol REN 8.07 0.00001179 4,453,067,919.40 210,214,749.85
-0.03
-2.63
-2.07
187 Dai Dai DAI 102.43 0.0001497 4,417,128,323.47 54,386,619.70
-0.14
1.72
1.3
188 Tokenpay Tokenpay TPAY 286.26 0.0004183 4,412,839,100.01 31,748,202.24
1.59
-3.31
-0.14
189 ZClassic ZClassic ZCL 1042.37 0.001523 4,408,113,209.35 21,671,125.72
-0.39
-1.08
-2.84
190 Lympo Lympo LYM 6 0.00000877 4,343,716,363.47 331,418,686.70
-0.74
-4.08
-26.93
191 Trade Token Trade Token TIO 48.28 0.00007055 4,341,489,819.32 164,994,982.30
-0.16
0.89
3.75
192 Ambrosus Ambrosus AMB 29.95 0.00004377 4,330,804,669.71 138,511,651.54
0.21
-2.45
-3.23
193 SIRIN LABS Token SIRIN LABS Token SRN 18.77 0.00002743 4,303,118,236.74 217,771,079.61
0.23
-2.09
-8.83
194 Genesis Vision Genesis Vision GVT 1149.42 0.00168 4,283,629,529.87 327,005,137.92
-0.3
-1.26
-2.34
195 Jibrel Network Jibrel Network JNT 25.97 0.00003794 4,154,552,641.34 77,958,190.38
-0.94
8.33
3.93
196 Bread Bread BRD 46.98 0.00006866 4,154,353,924.65 209,009,201.90
0
-4.48
4.98
197 Ubiq Ubiq UBQ 100.39 0.0001467 4,149,108,924.84 7,508,821.18
-0.24
-3.39
2.32
198 Peercoin Peercoin PPC 166.74 0.0002437 4,138,302,812.81 33,135,142.87
0
-1.09
1.71
199 IoTeX IoTeX IOTX 3.56 0.0000052 4,060,340,138.57 982,723,358.29
0.1
-12.1
-3.57
200 SophiaTX SophiaTX SPHTX 21.04 0.00003074 4,042,236,232.31 45,282,134.02
0.09
-1.85
-11
201 BLOCKv BLOCKv VEE 2 0.00000293 3,942,561,771.85 71,408,080.45
-0.1
-1.65
-13.53
202 IoT Chain IoT Chain ITC 64.5 0.00009426 3,883,219,769.19 612,099,396.05
-0.75
-8.15
0.48
203 ODEM ODEM ODE 21.78 0.00003183 3,870,515,759.85 39,886,720.96
0.72
2.54
-1.92
204 Endor Protocol Endor Protocol EDR 11.01 0.00001608 3,848,292,813.15 113,302,145.76
1.34
4.22
31.4
205 Cube Cube AUTO 0.6124 0.00000089 3,843,086,741.43 102,405,337.39
-1.02
4.02
-0.98
206 Po.et Po.et POE 1.64 0.0000024 3,778,004,068.19 112,481,802.47
-0.93
-6.76
-13.08
207 Apex Apex CPX 8.74 0.00001277 3,748,520,217.22 76,422,161.27
-0.24
-4.84
-10.7
208 Bitcore Bitcore BTX 239.08 0.0003494 3,723,552,024.84 48,469,651.73
-0.07
2.42
13.41
209 DATA DATA DTA 0.7929 0.00000116 3,668,164,993.96 152,269,980.33
-0.15
-3.11
-6.75
210 Safe Exchange Coin Safe Exchange Coin SAFEX 2.37 0.00000347 3,664,434,419.18 5,548,455.49
-0.15
3.72
22.37
211 Ink Ink INK 7.75 0.00001132 3,594,371,497.91 513,599,096.50
-0.03
1.77
0.95
212 DAEX DAEX DAX 9.68 0.00001414 3,583,303,895.09 1,215,432,838.15
0.95
14.71
10.11
213 Telcoin Telcoin TEL 0.1172 0.00000017 3,582,967,809.11 27,452,354.90
-2.77
-6.99
-2.44
214 Edgeless Edgeless EDG 40.61 0.00005934 3,577,021,390.31 97,747,214.22
-0.29
0.26
4.93
215 Electra Electra ECA 0.137 0.0000002 3,531,149,730.09 16,719,411.37
-4.23
5.11
-0.21
216 Rock Rock RKT 10.16 0.00001485 3,525,716,000.37 5,511,748.95
-0.44
-4.55
3.54
217 ETHLend ETHLend LEND 3.2 0.00000468 3,476,034,176.79 27,462,341.68
-0.26
-4.47
-7.85
218 Burst Burst BURST 1.77 0.00000259 3,464,016,810.07 9,600,390.83
-1.97
-4.65
-7.25
219 NavCoin NavCoin NAV 54.62 0.00007981 3,439,814,135.55 257,738,612.02
-0.33
-5.48
-15.49
220 Linda Linda LINDA 0.3759 0.00000055 3,397,577,462.27 95,917,797.75
-0.37
10.88
54.33
221 Tokenomy Tokenomy TEN 26.77 0.00003912 3,346,083,444.33 26,212,872.24
-0.09
-1.38
-4.69
222 OriginTrail OriginTrail TRAC 12.46 0.00001821 3,341,965,117.23 20,077,214.01
-0.29
-8.89
-15.85
223 Litecoin Cash Litecoin Cash LCC 5.74 0.00000839 3,300,485,299.81 9,780,285.49
-0.63
-5.6
9
224 Red Pulse Red Pulse RPX 4.04 0.0000059 3,264,122,793.98 47,615,169.94
0.39
-0.52
-1.58
225 SpankChain SpankChain SPANK 10.84 0.00001584 3,252,820,705.46 50,953,406.62
-0.56
-4.38
-6.77
226 APIS APIS APIS 0.7324 0.00000107 3,234,447,155.92 2,161,334,502.18
-0.61
-7.32
-3.85
227 bitCNY bitCNY BITCNY 16.82 0.00002458 3,222,520,791.26 1,007,764,719.18
-0.26
-0.44
-4.59
228 Delphy Delphy DPY 77.9 0.0001138 3,219,718,885.84 120,024,884.44
-0.05
-2.09
-40.47
229 Wagerr Wagerr WGR 17.37 0.00002539 3,179,209,723.05 1,832,330.99
-4.07
-2.88
-7.64
230 Eidoo Eidoo EDO 108.35 0.0001583 3,170,375,695.89 166,060,919.04
-0.31
-0.46
-6.48
231 Primecoin Primecoin XPM 131.61 0.0001923 3,159,584,564.05 27,670,841.35
-1.01
-2.23
0.64
232 Einsteinium Einsteinium EMC2 14.4 0.00002104 3,126,709,077.66 27,071,735.99
0.16
-2.34
-4.21
233 AdEx AdEx ADX 42.38 0.00006193 3,112,169,231.77 78,948,818.58
-0.07
-4.81
2.58
234 Gulden Gulden NLG 7.7 0.00001124 3,075,260,611.70 9,454,655.06
0.41
1.63
0.92
235 Swarm Swarm SWM 59.27 0.00008662 3,029,652,989.91 8,951,565.53
-1.92
-0.82
-17
236 Eximchain Eximchain EXC 44.56 0.00006512 2,999,183,911.76 9,278,795.88
0.69
-9.41
-27.38
237 BitBay BitBay BAY 2.92 0.00000427 2,959,630,015.79 11,722,145.04
3.39
2.92
6.77
238 DATx DATx DATX 2.12 0.00000309 2,944,771,204.13 153,176,943.71
-0.74
-2.23
5.98
239 TokenCard TokenCard TKN 120.4 0.0001759 2,929,289,237.29 13,706,051.01
-0.19
0.22
-1.06
240 Ravencoin Ravencoin RVN 2.36 0.00000345 2,899,559,792.87 42,088,298.14
-0.21
3.87
-1.15
241 NANJCOIN NANJCOIN NANJ 0.1494 0.00000022 2,892,691,940.04 11,126,198.77
3.76
-0.34
6.16
242 Counterparty Counterparty XCP 1104.47 0.001614 2,889,559,247.75 8,466,248.41
-0.19
-0.86
-10.49
243 BridgeCoin BridgeCoin BCO 106.87 0.0001562 2,885,568,201.25 2,141,299.78
-0.02
-5.07
-19.64
244 TomoChain TomoChain TOMO 52.42 0.0000766 2,883,018,003.65 40,004,931.92
-1.65
-1.06
-3.16
245 Unobtanium Unobtanium UNO 14499.8 0.02119 2,882,864,737.03 232,793.04
-0.11
-1.36
2.09
246 OST OST OST 8.41 0.00001229 2,850,664,683.59 63,678,714.31
-0.13
-6.79
-8.54
247 Viacoin Viacoin VIA 123.57 0.0001806 2,848,713,387.54 67,018,683.40
0.54
0.24
-6.32
248 SaluS SaluS SLS 2799.09 0.00409 2,828,879,015.53 8,553,581.85
-0.05
2.1
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 54.07 0.00007901 2,811,470,311.98 15,818,868.07
-0.1
1.34
-5.77
250 SingularDTV SingularDTV SNGLS 4.63 0.00000676 2,775,045,032.06 36,845,336.45
-0.26
-3.18
2.79
251 CloakCoin CloakCoin CLOAK 533.08 0.000779 2,746,348,201.11 48,937,909.80
-1.17
-0.24
-5.87
252 Paccoin Paccoin PAC 0.6874 0.000001 2,735,947,980.68 7,759,020.78
-0.22
-1.51
-3.77
253 AirSwap AirSwap AST 18.22 0.00002662 2,732,950,721.46 157,422,347.59
-0.52
-5.09
-2.87
254 Cryptaur Cryptaur CPT 0.3973 0.00000058 2,728,147,178.44 6,521,352.05
-0.32
-1.08
-8.37
255 BABB BABB BAX 0.1297 0.00000019 2,723,632,437.01 32,554,992.03
-3.72
-8.74
-9.53
256 SwftCoin SwftCoin SWFTC 0.7473 0.00000109 2,720,009,474.97 770,521,441.48
-1.99
-5.71
-7.73
257 TokenClub TokenClub TCT 5.65 0.00000825 2,719,579,533.56 25,969,724.53
0.86
-7.34
7.16
258 Ripio Credit Network Ripio Credit Network RCN 5.52 0.00000807 2,712,922,931.86 152,668,432.78
-0.43
-5.73
-10.98
259 Envion Envion ENV 24.45 0.00003573 2,681,585,410.80 61,814,445.98
3.93
24.95
73.09
260 ATN ATN ATN 31.47 0.00004598 2,652,742,650.46 4,773,735.52
-0.19
-1.68
0.19
261 PayPie PayPie PPP 31.8 0.00004647 2,623,346,234.84 3,966,884.59
0.44
-10.25
-16.56
262 UTRUST UTRUST UTK 8.36 0.00001221 2,574,540,802.85 50,335,448.65
-0.83
11.59
6.22
263 CPChain CPChain CPC 8.86 0.00001295 2,558,807,637.72 132,693,838.12
-0.45
2.12
6.48
264 BitRent BitRent RNTB 3.03 0.00000443 2,553,806,397.06 66,134,343.15
-1.74
-6.05
-8.57
265 INS Ecosystem INS Ecosystem INS 84.13 0.0001229 2,549,204,627.91 378,691,860.11
-0.69
-7.78
11.66
266 Havven Havven HAV 41.71 0.00006095 2,539,584,497.88 83,959,536.50
0.45
-2.03
-1.38
267 district0x district0x DNT 4.23 0.00000617 2,535,001,377.53 33,776,641.13
-0.26
-2.63
0.2
268 Zebi Zebi ZCO 5.47 0.00000799 2,526,866,221.71 45,522,632.18
-1.35
-6.49
-7.09
269 LGO Exchange LGO Exchange LGO 20.88 0.00003052 2,499,651,817.32 3,924,247.12
-0.59
0.23
-11.6
270 Metaverse ETP Metaverse ETP ETP 69.43 0.0001015 2,492,680,733.71 518,559,880.48
-0.23
-0.79
-4.65
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 30.22 0.00004417 2,480,589,587.05 595,427.57
-0.26
9.76
22.92
272 FuzeX FuzeX FXT 3.37 0.00000492 2,459,302,850.75 4,355,503.12
-0.16
0.23
-6.59
273 KickCoin KickCoin KICK 5.02 0.00000734 2,453,226,094.19 70,267,242.80
-0.06
-1.86
4.84
274 GINcoin GINcoin GIN 1259.2 0.00184 2,435,265,365.85 26,974,211.95
0.26
11.87
8.52
275 Feathercoin Feathercoin FTC 11.77 0.0000172 2,406,103,334.03 175,437,289.92
2.56
39.86
28.3
276 Mothership Mothership MSP 16.96 0.00002478 2,373,987,862.57 23,914,891.99
15.7
32.71
40.2
277 PRIZM PRIZM PZM 114.6 0.0001675 2,359,200,079.39 3,357,507.11
0.01
0.31
8
278 Universa Universa UTNP 1.27 0.00000186 2,343,519,395.85 46,478,714.25
-0.47
-1.22
-0.98
279 HTMLCOIN HTMLCOIN HTML 0.03545 0.00000005 2,335,596,102.60 28,425,862.89
-4.63
11.03
-14.84
280 Credo Credo CREDO 4.24 0.00000619 2,330,987,607.65 25,497.80
-0.2
64.69
42.22
281 Hydro Protocol Hydro Protocol HOT 3.32 0.00000485 2,330,722,652.06 122,320,826.58
0.12
-9.5
-16.19
282 Tierion Tierion TNT 5.41 0.00000791 2,319,876,490.97 38,802,543.05
0.06
-0.66
-0.89
283 WhiteCoin WhiteCoin XWC 9.26 0.00001353 2,305,734,689.91 23,508,694.68
1.21
-2.3
-12.47
284 Blox Blox CDT 3.47 0.00000506 2,294,070,427.47 41,479,307.90
-0.18
-3.51
13.29
285 LinkEye LinkEye LET 3.78 0.00000553 2,270,384,110.64 60,240,711.66
0.61
-7.02
-9.1
286 OneRoot Network OneRoot Network RNT 9.36 0.00001368 2,243,374,843.03 379,808,749.85
-0.65
-13.87
106.85
287 Modum Modum MOD 122.76 0.0001794 2,242,433,944.95 25,867,410.91
-0.9
-1.54
0.9
288 Presearch Presearch PRE 14.44 0.0000211 2,238,243,977.93 2,128,480.01
-0.6
-1.98
-3.45
289 MinexCoin MinexCoin MNX 568.69 0.000831 2,236,216,965.73 14,270,915.96
-0.06
-0.74
-17.9
290 Crowd Machine Crowd Machine CMCT 4.95 0.00000723 2,215,243,386.56 124,604,539.99
0.03
-15.31
-2.82
291 Wings Wings WINGS 24.67 0.00003605 2,213,005,428.94 136,959,623.19
-0.99
-1.7
-14.13
292 Zeepin Zeepin ZPT 4.34 0.00000634 2,170,781,188.20 32,633,255.83
2.41
-6.87
-4.24
293 Hive Project Hive Project HVN 5.78 0.00000845 2,167,445,091.54 76,222,119.79
3.03
15.46
14.25
294 Aeon Aeon AEON 136.78 0.0001999 2,165,415,124.06 1,947,953.53
-0.37
-2.87
-3.79
295 DECENT DECENT DCT 42.18 0.00006163 2,163,924,239.31 31,255,690.55
0.38
-0.32
-0.69
296 WePower WePower WPR 4.79 0.000007 2,151,187,823.87 111,325,169.40
-0.16
-5.37
-10.01
297 AppCoins AppCoins APPC 21.42 0.00003129 2,142,748,274.83 20,804,211.40
-0.72
-3.63
-11.19
298 Etherparty Etherparty FUEL 4.4 0.00000644 2,139,495,843.00 76,172,083.95
-2.21
-1.53
7.08
299 MobileGo MobileGo MGO 21.79 0.00003184 2,135,744,479.40 54,937,421.62
-0.43
-5.96
-1.09
300 YOYOW YOYOW YOYOW 7.8 0.00001139 2,122,136,665.77 141,088,854.23
-0.76
2.79
0.26
301 PeepCoin PeepCoin PCN 0.1273 0.00000019 2,115,687,137.06 111,579,934.39
1.5
29.35
32.8
302 OracleChain OracleChain OCT 70.17 0.0001025 2,104,963,161.27 383,509.98
-0.2
-0.76
10.55
303 Maecenas Maecenas ART 69.8 0.000102 2,104,508,252.89 12,356,407.98
-0.13
11.92
12.61
304 Melon Melon MLN 3509.63 0.005129 2,103,673,642.77 8,393,823.82
-0.13
-3.3
4.29
305 Namecoin Namecoin NMC 142.3 0.000208 2,097,042,415.67 13,428,560.98
-0.05
-2.11
-1.69
306 Experience Points Experience Points XP 0.008938 0.00000001 2,085,572,589.87 4,296,519.93
-1.51
-5.12
-8.17
307 Medibloc Medibloc MED 0.6999 0.00000102 2,076,306,990.82 27,417,095.42
0.4
-10.96
-20.75
308 NAGA NAGA NGC 35.87 0.00005241 2,068,594,744.89 181,556,745.10
0
1.05
-10.27
309 Sentinel Sentinel SENT 1.03 0.0000015 2,055,749,697.65 32,338,136.06
0.11
14.25
16.1
310 ECC ECC ECC 0.08207 0.00000012 2,051,760,077.83 3,168,074.05
-7.76
8.33
0.86
311 Dock Dock DOCK 5.39 0.00000787 2,041,771,150.00 98,457,804.75
-1.94
-4.15
-10.2
312 Lunyr Lunyr LUN 887.18 0.001296 2,038,617,159.36 300,576,836.40
0.18
-3.89
0.4
313 TaaS TaaS TAAS 246.13 0.0003597 2,005,004,179.27 10,232,075.54
0.14
-6.08
-10.36
314 QLINK QLINK QLC 8.31 0.00001214 1,993,569,918.67 258,118,721.39
-0.3
1.82
3.69
315 Internet Node Token Internet Node Token INT 13.17 0.00001924 1,974,999,384.84 446,087,391.89
-0.62
-10.43
-15.43
316 LBRY Credits LBRY Credits LBC 11.74 0.00001716 1,963,356,930.29 10,253,883.42
-0.39
-0.45
-5.81
317 ION ION ION 91.39 0.0001335 1,946,712,725.54 9,921,343.77
-0.03
0.65
3.36
318 WaBi WaBi WABI 42.9 0.00006268 1,940,918,350.49 14,962,450.06
0.27
-1.87
-12.01
319 Qbao Qbao QBT 29.52 0.00004314 1,929,201,810.28 215,873,589.92
0.38
0.49
-11.97
320 LoyalCoin LoyalCoin LYL 0.3901 0.00000057 1,924,592,703.89 7,835,063.04
-11.05
-12.14
-20.2
321 Constellation Constellation DAG 3.39 0.00000496 1,915,960,756.33 46,942,284.64
-2.7
0
0
322 Steem Dollars Steem Dollars SBD 125.88 0.0001839 1,915,246,089.57 30,866,409.64
-0.56
-2.73
-9.52
323 VIBE VIBE VIBE 9.46 0.00001383 1,894,669,638.08 48,219,166.79
-0.51
0.46
-16.32
324 Yee Yee YEE 1.38 0.00000202 1,889,817,485.89 107,574,009.61
0.08
-13.72
0.39
325 DecentBet DecentBet DBET 14.52 0.00002122 1,868,927,775.36 4,873,705.31
-0.09
-0.05
-7.3
326 Cashaa Cashaa CAS 4.49 0.00000657 1,867,266,707.59 49,961,963.17
-0.13
-0.67
-12.62
327 Datawallet Datawallet DXT 4.76 0.00000696 1,858,980,323.27 62,271,800.10
0.01
-1.76
-16.3
328 FairCoin FairCoin FAIR 34.9 0.000051 1,856,489,231.15 646,048.36
-0.15
-21.67
-10.13
329 Decision Token Decision Token HST 57.64 0.00008422 1,845,824,157.02 9,390,016.09
-0.24
6.46
6.98
330 Pura Pura PURA 10.59 0.00001547 1,843,419,481.19 3,557,079.81
-0.55
-1.38
-7.93
331 Phore Phore PHR 135.79 0.0001984 1,840,432,922.10 58,748,094.51
-2.58
-6.05
4.97
332 SelfSell SelfSell SSC 4.71 0.00000688 1,835,410,994.52 36,492,537.88
-0.14
-0.82
4.29
333 U Network U Network UUU 0.3161 0.00000046 1,830,797,404.27 329,135,992.34
-0.23
4.06
15.84
334 Soarcoin Soarcoin SOAR 1.7 0.00000248 1,828,705,274.14 3,883,046.53
-0.15
2.17
-8.59
335 XinFin Network XinFin Network XDCE 0.4942 0.00000072 1,809,315,925.61 44,789,418.52
0.14
-0.89
3.68
336 COSS COSS COSS 14.88 0.00002174 1,767,806,147.83 9,277,888.92
-0.97
-0.88
-0.15
337 NoLimitCoin NoLimitCoin NLC2 8.36 0.00001221 1,740,938,835.26 3,344,187.99
1.72
12.8
38.59
338 Mobius Mobius MOBI 4.6 0.00000672 1,733,206,411.95 26,633,845.92
0.26
-1.43
-7.26
339 Shift Shift SHIFT 141.17 0.0002063 1,717,155,198.20 21,279,195.25
-7.99
6.88
4.38
340 CasinoCoin CasinoCoin CSC 0.04766 0.00000007 1,714,448,269.18 265,019.80
-0.31
15.01
9.78
341 Datum Datum DAT 1.86 0.00000271 1,680,135,704.40 40,066,279.33
-0.83
1.28
-4.18
342 Oyster Oyster PRL 19.41 0.00002836 1,649,180,228.92 8,453,815.88
-1.21
-6.86
-14.48
343 QunQun QunQun QUN 2.04 0.00000298 1,640,138,517.34 33,671,168.42
0.49
-3.55
-7.56
344 Pepe Cash Pepe Cash PEPECASH 2.29 0.00000334 1,605,383,884.35 627,787.82
0.29
-0.67
3.81
345 LIFE LIFE LIFE 0.02004 0.00000003 1,601,445,421.34 11,858,393.36
22.81
1.6
-0.86
346 Hexx Hexx HXX 958.44 0.001401 1,591,134,878.18 42,227,603.64
-0.95
-4.39
0.14
347 Bankex Bankex BKX 21.53 0.00003146 1,590,933,919.55 72,264,702.27
-0.64
-1.84
4.17
348 Bitcoin Green Bitcoin Green BITG 429.03 0.0006269 1,590,048,050.71 2,311,187.27
-0.04
-1.03
-15.65
349 PotCoin PotCoin POT 7.21 0.00001054 1,587,792,463.35 7,119,489.31
-0.18
-1.05
-6.98
350 Viberate Viberate VIB 9.21 0.00001346 1,572,718,935.75 226,891,666.43
0.13
-0.22
-5.72
351 Selfkey Selfkey KEY 0.7827 0.00000114 1,564,433,060.96 15,408,900.24
-2.41
-1.23
27.57
352 Blackmoon Blackmoon BMC 73.47 0.0001074 1,557,703,596.47 43,321,870.25
1.68
-0.39
5.61
353 Proxeus Proxeus XES 7.84 0.00001146 1,554,029,681.43 31,450,331.01
-0.08
-5.68
-17.61
354 Electrify.Asia Electrify.Asia ELEC 3.57 0.00000521 1,546,643,840.42 29,366,659.07
-8.48
-3.57
-14.54
355 Cobinhood Cobinhood COB 4.23 0.00000619 1,539,874,428.78 1,530,149.13
-0.19
0.15
7.61
356 Elastic Elastic XEL 16.69 0.00002439 1,530,194,887.56 6,115,613.32
-1.27
4.63
-3.95
357 FirstBlood FirstBlood 1ST 17.88 0.00002613 1,530,160,137.62 285,282,784.22
0.08
-3.01
-3.26
358 iXledger iXledger IXT 42.38 0.00006193 1,516,422,393.84 36,411,522.62
1.13
0.18
7.67
359 ColossusXT ColossusXT COLX 0.138 0.0000002 1,509,304,871.31 1,691,466.33
-4.27
-3.72
-15.19
360 MedicCoin MedicCoin MEDIC 7.86 0.00001149 1,494,156,340.90 1,354,595.67
-0.11
17.44
-1.36
361 Trinity Network Credit Trinity Network Credit TNC 4.48 0.00000655 1,493,028,139.60 76,811,544.09
-0.4
-1.95
-6.98
362 Humaniq Humaniq HMQ 8.95 0.00001308 1,481,915,392.42 1,595,419.92
-0.56
-3.2
-8.8
363 Medicalchain Medicalchain MTN 7.98 0.00001167 1,477,054,883.94 443,244,214.54
-0.61
-8.46
-5.39
364 Dimecoin Dimecoin DIME 0.002724 0.000000004 1,468,366,786.17 1,435,824.94
-4.17
3.94
7.71
365 Karma Karma KRM 0.809 0.00000118 1,442,321,956.92 3,576,961.67
-0.19
3.19
-9.31
366 Zeusshield Zeusshield ZSC 1.24 0.00000181 1,425,551,184.93 26,370,215.10
-0.18
-1.88
-0.66
367 Refereum Refereum RFR 0.5915 0.00000086 1,398,218,161.95 42,877,560.09
0.43
-9.26
-0.34
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 19.25 0.00002813 1,394,311,595.52 98,325,836.48
1.15
3.04
-5.26
369 Triggers Triggers TRIG 43.25 0.0000632 1,388,589,981.36 39,681,889.90
0.36
0.41
-11.85
370 Mercury Mercury MER 13.75 0.00002009 1,374,681,341.22 7,749,696.38
-0.08
-0.92
0.61
371 Aurora DAO Aurora DAO AURA 13.48 0.0000197 1,373,757,257.63 8,741,781.85
-1.87
-2.19
-6.64
372 Banca Banca BANCA 0.07596 0.00000011 1,360,083,408.91 137,599,592.86
-0.26
-13.28
-48.72
373 ProChain ProChain PRO 27.43 0.00004008 1,359,503,054.25 965,211,831.60
0.08
1.41
-1.64
374 XtraBYtes XtraBYtes XBY 3.13 0.00000458 1,347,202,286.95 1,763,625.96
-0.4
0.23
-8.8
375 Divi Divi DIVX 243.1 0.0003552 1,335,425,520.30 81,126,753.57
-0.97
-0.28
11.24
376 Bean Cash Bean Cash BITB 0.5201 0.00000076 1,334,252,887.98 8,310,332.23
-0.28
-3.58
-1.92
377 bitUSD bitUSD BITUSD 112.3 0.0001641 1,332,958,376.08 9,279,763.99
-0.13
-1.56
-0.58
378 Fortuna Fortuna FOTA 3.3 0.00000482 1,330,465,653.47 116,386,840.32
-0.87
-1.57
-6.57
379 Synereo Synereo AMP 13.2 0.00001929 1,329,718,274.88 13,995,871.67
0.1
0.34
-0.58
380 Primas Primas PST 25.96 0.00003794 1,329,383,819.39 97,557,159.54
0.16
-13.57
-33.32
381 Chronobank Chronobank TIME 1870.99 0.002734 1,328,616,874.85 23,552,921.88
-0.42
-4.95
-3.03
382 Energo Energo TSL 1.95 0.00000285 1,323,940,510.51 97,630,226.14
0.11
-1.56
-7.24
383 Peerplays Peerplays PPY 299.36 0.0004375 1,323,657,721.36 717,937.95
-0.11
-9.24
-14.82
384 Bismuth Bismuth BIS 123.57 0.0001806 1,322,857,759.28 4,778,759.49
1.04
2.7
-18
385 Propy Propy PRO 67.26 0.00009829 1,311,249,545.14 88,066,959.66
-0.41
1.09
-15.28
386 Alphacat Alphacat ACAT 0.4688 0.00000069 1,308,232,821.88 47,085,156.85
0.07
-4.72
-4.69
387 SHIELD SHIELD XSH 2.51 0.00000366 1,285,334,034.60 1,832,096.60
0.55
1.85
0.78
388 HempCoin HempCoin THC 5.56 0.00000813 1,282,277,262.29 2,252,581.13
-1.36
1.35
-2.25
389 LUXCoin LUXCoin LUX 673.08 0.0009836 1,279,728,185.65 4,289,264.22
3.01
10.13
17.65
390 DeepOnion DeepOnion ONION 83.02 0.0001213 1,279,176,772.30 2,716,854.67
0.71
-0.17
-7.54
391 Cofound.it Cofound.it CFI 3.93 0.00000575 1,278,496,855.48 38,529,740.69
-0.04
1.32
-5.47
392 Grid+ Grid+ GRID 32.42 0.00004738 1,271,969,776.31 0.00
0
-0.92
-1.81
393 SpaceChain SpaceChain SPC 2.43 0.00000356 1,253,423,801.82 11,593,947.30
-5.12
1.5
-9.29
394 Lamden Lamden TAU 8.79 0.00001285 1,250,543,428.79 8,786,324.96
-1.5
1
1.68
395 Diamond Diamond DMD 439.24 0.0006419 1,242,974,870.32 1,314,118.61
0.56
-1.24
15.6
396 MUSE MUSE MUSE 84.93 0.0001241 1,238,493,554.06 4,722.78
-0.19
13.92
4.57
397 Quantum Quantum QAU 16.54 0.00002417 1,238,092,553.96 20,775,372.00
-0.11
-0.11
2.34
398 CEEK VR CEEK VR CEEK 4.57 0.00000668 1,237,909,225.06 953,027.95
-4.88
-10.25
-13.39
399 ALQO ALQO ALQO 25.93 0.0000379 1,235,659,446.35 5,046,201.59
3.59
-7.85
-16.99
400 Phantasma Phantasma SOUL 21.17 0.00003094 1,234,911,456.32 15,262,257.51
-1.29
-5.34
-20.76
401 Olympus Labs Olympus Labs MOT 32.41 0.00004735 1,233,520,439.45 36,104,072.22
3.04
1.1
24.12
402 Crown Crown CRW 65.18 0.00009524 1,232,457,661.80 4,816,016.32
-1.14
7.74
-1.75
403 LEOcoin LEOcoin LEO 12.01 0.00001756 1,222,395,157.84 136,988,156.87
-0.16
-5.45
-18.24
404 Polybius Polybius PLBT 307.12 0.0004488 1,219,137,732.61 1,577,280.66
-0.63
-10.66
-25.23
405 Smartshare Smartshare SSP 0.4395 0.00000064 1,208,630,510.87 100,078,721.55
0.11
1.39
0
406 Everex Everex EVX 73.17 0.0001069 1,207,266,906.71 27,993,475.74
0.05
-5.52
-11.17
407 Pascal Coin Pascal Coin PASC 55.42 0.00008099 1,199,302,749.16 5,794,395.43
0.19
-5.37
-6.19
408 Switcheo Switcheo SWH 2.29 0.00000335 1,198,334,947.90 12,598,027.10
-1.46
-4.76
-7.47
409 Tao Tao XTO 36.26 0.00005299 1,196,123,383.93 84,406.60
-0.15
-0.73
0.07
410 Rialto Rialto XRL 15.47 0.00002261 1,187,959,796.33 1,430,352.59
-1.43
-2.03
10.68
411 DADI DADI DADI 15.29 0.00002234 1,186,572,244.26 208,689,217.06
-1.99
1.55
7.9
412 Unikoin Gold Unikoin Gold UKG 8.36 0.00001222 1,181,313,589.05 54,068,571.08
-0.16
-0.73
-4.54
413 RevolutionVR RevolutionVR VOX 5.62 0.00000821 1,179,809,150.80 19,266,449.89
-1.15
7.14
15.27
414 STK STK STK 3.45 0.00000504 1,179,683,602.61 124,648,359.57
-4.6
-7.98
-12.33
415 Restart Energy MWAT Restart Energy MWAT MWAT 2.82 0.00000412 1,177,374,514.60 1,471,848.71
-0.89
-2.17
7.32
416 BrahmaOS BrahmaOS BRM 1.9 0.00000277 1,175,904,928.21 160,395.96
-0.2
-24.95
-36.59
417 Bodhi Bodhi BOT 29.31 0.00004283 1,172,432,583.23 318,534,711.37
-0.84
-12.41
-42.4
418 Oxycoin Oxycoin OXY 10.61 0.00001551 1,164,158,529.53 4,123,279.73
0.36
7.23
4.74
419 Boolberry Boolberry XBB 99.23 0.000145 1,159,012,378.54 391,369.99
-1.82
5.84
13.37
420 BlackCoin BlackCoin BLK 15.04 0.00002197 1,156,480,218.30 25,396,707.10
0.23
-2.88
-0.49
421 DIMCOIN DIMCOIN DIM 0.55 0.0000008 1,156,429,163.40 8,970,448.71
-0.74
-13.44
-11.43
422 TE-FOOD TE-FOOD TFD 2.47 0.00000361 1,150,267,009.60 17,459,962.26
0.04
9.39
36.82
423 SunContract SunContract SNC 9.59 0.00001401 1,147,521,662.02 169,948,632.86
0.94
-4.44
-6.29
424 GridCoin GridCoin GRC 2.94 0.00000429 1,146,560,178.93 4,640,024.66
-1
-3.67
6.14
425 Remme Remme REM 1.9 0.00000278 1,144,422,293.00 83,561,899.30
-0.92
-2.18
17.1
426 Bitcoin Atom Bitcoin Atom BCA 63.06 0.00009215 1,139,527,849.82 1,771,900.73
0.12
-1.45
-2.27
427 Monetha Monetha MTH 5.23 0.00000764 1,136,631,171.82 43,582,036.26
0.14
1.12
1.34
428 Covesting Covesting COV 64.75 0.00009463 1,133,204,378.83 1,110,133.37
-0.28
-1.92
-3.04
429 Nework Nework NKC 7.67 0.00001121 1,132,302,612.65 219,127,448.44
1.79
-2.84
-2.28
430 Sakura Bloom Sakura Bloom SKB 0.4311 0.00000063 1,113,577,079.80 2,286,648.31
-0.12
1.01
-5.54
431 Mooncoin Mooncoin MOON 0.004948 0.000000007 1,110,155,891.64 674,444.47
-1.16
-5.3
-9.6
432 Neurotoken Neurotoken NTK 13.7 0.00002002 1,109,853,332.73 87,473,051.50
-1.32
-6.72
-17
433 Uquid Coin Uquid Coin UQC 110.62 0.0001616 1,106,159,036.49 131,445,489.64
0.04
7.88
2.61
434 ugChain ugChain UGC 1.93 0.00000283 1,100,455,052.06 17,898,667.58
-0.18
-9.04
-19.58
435 Numeraire Numeraire NMR 810.93 0.001185 1,094,215,144.00 4,033,704.36
-0.12
-3.44
-1.54
436 Gems Gems GEM 0.9541 0.00000139 1,093,583,938.24 23,290,310.12
-1.92
-5.42
-16.85
437 DMarket DMarket DMT 21.72 0.00003173 1,090,444,214.45 8,142,493.05
1.72
0.13
-4.07
438 AICHAIN AICHAIN AIT 2.04 0.00000298 1,089,631,208.39 125,229,223.76
-5.56
-10.15
-10.37
439 BetterBetting BetterBetting BETR 7.03 0.00001027 1,087,506,672.15 4,294,410.47
-0.32
-9.08
-1.3
440 Moeda Loyalty Points Moeda Loyalty Points MDA 55.21 0.00008068 1,083,769,269.67 29,896,875.98
-0.2
2.06
-2.69
441 Banyan Network Banyan Network BBN 3.7 0.0000054 1,082,571,160.85 22,397,205.96
-1.03
-3.4
-7.31
442 Neumark Neumark NEU 37.6 0.00005495 1,080,561,370.76 10,884,070.12
-0.34
-15.66
12.99
443 Ormeus Coin Ormeus Coin ORME 63.41 0.00009266 1,079,820,412.25 245,817,648.38
-0.06
-3.96
-14.08
444 Measurable Data Token Measurable Data Token MDT 3.27 0.00000478 1,074,497,250.54 128,777,590.61
-3.21
-6.71
1.12
445 Silent Notary Silent Notary SNTR 0.01295 0.00000002 1,073,753,031.03 40,064,139.30
-0.44
-8.12
-22.63
446 Omni Omni OMNI 1907.01 0.002787 1,070,111,522.10 2,344,357.67
-0.15
-4.6
7.19
447 MonetaryUnit MonetaryUnit MUE 7.98 0.00001166 1,068,558,678.50 1,556,165.73
-1.38
-2.29
-3.02
448 Blockport Blockport BPT 20.53 0.00003 1,067,325,310.21 7,491,731.54
-0.82
7.62
14.25
449 Bloom Bloom BLT 22.34 0.00003265 1,065,363,517.84 3,577,746.35
-0.07
-1.79
-15.16
450 AI Doctor AI Doctor AIDOC 2.4 0.0000035 1,062,363,812.88 120,139,019.16
-1.62
-6.81
-0.23
451 LAToken LAToken LA 13.11 0.00001916 1,062,308,274.12 22,888,800.49
-0.29
-3.07
-2.1
452 bitqy bitqy BQ 0.3407 0.0000005 1,060,567,312.05 65,375.86
-0.15
-5
-12.44
453 Aeron Aeron ARN 81.21 0.0001187 1,055,791,079.83 1,390,252,577.72
0.01
0
-7.54
454 carVertical carVertical cV 0.1863 0.00000027 1,055,346,260.14 6,988,529.91
-2.01
1.66
0.51
455 Stox Stox STX 24.72 0.00003613 1,051,173,719.06 135,471,795.62
-0.58
-8.66
-11.15
456 Cappasity Cappasity CAPP 2.29 0.00000335 1,048,535,168.96 25,453,774.46
-0.16
-1.58
-8.1
457 Callisto Network Callisto Network CLO 2.91 0.00000425 1,020,390,974.24 3,114,807.78
-0.28
-1.07
-16.9
458 Blocktix Blocktix TIX 25.33 0.00003701 1,013,071,983.56 15,505,303.31
0.25
-3.42
-5.79
459 DubaiCoin DubaiCoin DBIX 453.18 0.0006622 1,011,915,248.57 7,152,099.23
-1.16
-5.12
0.85
460 I/O Coin I/O Coin IOC 59.92 0.00008756 1,005,805,474.46 805,810.47
-0.14
-2.42
-7.46
461 Agrello Agrello DLT 11.57 0.00001691 994,863,114.12 54,326,189.44
-1.29
-9.94
-5.09
462 adToken adToken ADT 1.66 0.00000242 993,803,597.46 7,870,648.61
-0.92
-8.87
-12.28
463 StrongHands StrongHands SHND 0.00005235 0.00000000008 993,794,935.45 3,395,171.56
-2.9
-1.37
0.08
464 Matchpool Matchpool GUP 13.21 0.0000193 990,419,299.26 47,726,553.20
0.23
-3
-10.51
465 SolarCoin SolarCoin SLR 22.44 0.00003279 987,243,500.74 708,760.29
-2.8
-0.36
2.96
466 Radium Radium RADS 278.81 0.0004074 975,160,506.56 13,447,413.59
5.47
4.62
9.03
467 OAX OAX OAX 38.91 0.00005685 973,019,461.54 28,520,125.94
-0.26
-3.71
-0.05
468 Hydrogen Hydrogen HYDRO 0.3175 0.00000046 972,248,338.85 38,480,723.90
-2.18
28.03
22.01
469 Friendz Friendz FDZ 1.9 0.00000278 968,837,443.19 1,497,202.92
0.38
-3.69
15.07
470 E-Dinar Coin E-Dinar Coin EDR 1.09 0.0000016 967,684,071.11 3,591,411.94
-0.82
2.85
9.57
471 The Abyss The Abyss ABYSS 4.51 0.00000658 943,655,859.65 38,393,186.65
0.1
0.96
-12.16
472 Sentinel Chain Sentinel Chain SENC 4.7 0.00000687 928,077,387.83 93,207,098.20
0.23
-6.63
-7.59
473 PolicyPal Network PolicyPal Network PAL 2.57 0.00000376 927,164,208.18 19,894,088.93
-0.06
2
1.19
474 ATMChain ATMChain ATM 0.1985 0.00000029 924,879,781.43 24,144,384.29
1.77
-15.26
-17.1
475 Incent Incent INCNT 20.01 0.00002924 920,916,759.07 1,306,862.90
0.37
0.72
-1.93
476 Flash Flash FLASH 1.02 0.00000149 919,841,243.17 140,802.50
-1
3.12
-9.99
477 FlorinCoin FlorinCoin FLO 6.32 0.00000924 913,269,631.07 7,538,720.40
1.41
-1.56
4.76
478 PikcioChain PikcioChain PKC 21.66 0.00003165 909,391,190.70 7,950,359.48
-2.41
-0.33
4.48
479 EchoLink EchoLink EKO 2.44 0.00000356 908,693,949.86 36,749,646.72
0.59
-0.3
-15.5
480 UpToken UpToken UP 6.38 0.00000932 903,913,335.68 4,799,283.36
-0.78
-1.29
-2.89
481 SwissBorg SwissBorg CHSB 1.57 0.00000229 902,522,013.09 12,449,244.34
0.13
-0.6
-2.95
482 SureRemit SureRemit RMT 1.8 0.00000263 900,395,540.63 100,550.34
-7.4
-10.88
-2.54
483 Rubycoin Rubycoin RBY 34.39 0.00005026 885,802,092.19 772,646.18
2.81
-0.91
30.4
484 Everus Everus EVR 6.09 0.0000089 883,236,710.59 15,411,855.51
6.73
4.11
-16.51
485 Etheroll Etheroll DICE 126.05 0.0001842 882,580,028.34 22,913,257.93
-0.32
-2.32
2.55
486 HeroNode HeroNode HER 1.94 0.00000284 879,117,568.25 14,312,289.80
-6.83
-11.97
-15.11
487 LockTrip LockTrip LOC 94.2 0.0001377 875,354,485.46 12,418,163.01
-0.35
-2.57
4.86
488 Nebula AI Nebula AI NBAI 0.7488 0.00000109 870,602,710.68 9,263,255.22
-0.24
-1.16
-7.25
489 DAOstack DAOstack GEN 24.67 0.00003605 870,349,983.80 8,220,716.10
0.29
-3.63
-4.77
490 Global Currency Reserve Global Currency Reserve GCR 8.31 0.00001214 866,148,195.69 290,659.34
-0.04
-1.92
4.76
491 indaHash indaHash IDH 2.16 0.00000316 864,685,437.00 795,471.09
-0.14
-1.73
-15.16
492 Smartlands Smartlands SLT 169.23 0.0002473 863,230,728.88 21,117,062.81
-0.02
-1.94
-2.26
493 Hi Mutual Society Hi Mutual Society HMC 2.12 0.0000031 856,321,909.84 39,724,078.99
-0.19
-4.34
-12.34
494 NewYorkCoin NewYorkCoin NYC 0.006374 0.000000009 854,243,537.01 1,045,861.26
3.21
2.73
-1.42
495 Clams Clams CLAM 276.07 0.0004034 854,229,983.51 2,907,245.65
1.78
-0.62
9.76
496 Expanse Expanse EXP 106.54 0.0001557 842,328,687.72 2,907,469.84
0.21
-2.41
-3.42
497 EXRNchain EXRNchain EXRN 0.00899 0.00000001 831,604,610.02 17,853,115.60
-0.5
-3.83
-8.48
498 CoinPoker CoinPoker CHP 2.89 0.00000423 831,218,080.57 2,498,113.44
1
-15.06
-23.64
499 MARK.SPACE MARK.SPACE MRK 3.45 0.00000504 814,412,049.10 77,015,152.27
-1.1
-6.03
-15
500 LatiumX LatiumX LATX 9.69 0.00001416 800,360,536.75 615,387,902.60
0.24
9.06
34.28
501 Polis Polis POLIS 306.75 0.0004483 786,614,844.31 2,735,686.90
0.54
-3.7
-10.74
502 Rivetz Rivetz RVT 29.92 0.00004372 785,125,080.52 1,153,738.95
-0.15
-3.26
1.12
503 REBL REBL REBL 4.58 0.00000669 778,457,269.17 146,268,736.11
-0.16
2.9
9.09
504 Hedge Hedge HDG 209.14 0.0003056 775,851,328.99 7,797.99
-0.13
1.27
21.09
505 Hacken Hacken HKN 150.95 0.0002206 773,420,259.50 1,432,991.95
-2.91
-4.75
-2.96
506 InvestFeed InvestFeed IFT 4.03 0.00000589 771,671,144.95 218,114.50
-0.34
-0.61
5.46
507 Ecobit Ecobit ECOB 1.73 0.00000253 768,819,611.31 13,729.69
2.86
-1.54
8.78
508 The ChampCoin The ChampCoin TCC 4.63 0.00000677 764,077,925.22 326.19
-0.12
-0.59
2.45
509 Morpheus Network Morpheus Network MORPH 28.4 0.0000415 762,710,856.26 321,141,466.80
-0.07
-18.52
-33.75
510 BitClave BitClave CAT 1.51 0.00000221 758,404,512.60 2,093,984.83
21.83
23
-1.11
511 LoMoCoin LoMoCoin LMC 3.2 0.00000468 756,625,947.21 991,127.55
-0.17
1.23
2.88
512 Databits Databits DTB 33.2 0.00004851 755,147,393.09 223,352.47
-0.12
-0.56
-4.54
513 CVCoin CVCoin CVCOIN 76.4 0.0001116 751,528,711.10 25,183,927.38
0.56
-12.1
20.54
514 Myriad Myriad XMY 0.4742 0.00000069 750,864,997.34 2,490,368.59
-0.29
-4.7
-5
515 Rise Rise RISE 5.91 0.00000864 745,001,326.21 19,387.62
-0.05
-7.83
-24.92
516 Bezop Bezop BEZ 13.56 0.00001981 740,825,116.51 64,185,085.22
-4.91
-5.59
40.65
517 Sprouts Sprouts SPRTS 0.00005652 0.00000000008 739,842,844.59 585,118.76
1.43
4.37
-14.03
518 aXpire aXpire AXP 2.79 0.00000407 738,359,704.70 5,543,013.71
-0.39
4.62
-0.92
519 DomRaider DomRaider DRT 1.24 0.00000182 735,613,338.05 19,737,459.41
-0.07
0.08
-1.82
520 Loki Loki LOKI 36.67 0.00005358 731,068,738.16 4,624,290.38
-0.7
-8.66
-9.51
521 ShipChain ShipChain SHIP 3.9 0.0000057 711,500,136.99 1,303,500.00
-1.54
-8.04
-13.19
522 GET Protocol GET Protocol GET 62.42 0.00009121 710,799,023.73 8,307,641.91
-0.33
-4.41
13.07
523 ShareX ShareX SEXC 1.1 0.0000016 707,674,687.73 78,171,275.82
-0.21
6.52
-5.36
524 ICOS ICOS ICOS 1292.71 0.001889 706,217,024.34 122,299.43
-0.2
-1.96
-0.44
525 Unibright Unibright UBT 5.34 0.0000078 701,205,593.07 30,376,751.32
-0.55
-3.48
-8.93
526 HollyWoodCoin HollyWoodCoin HWC 121.94 0.0001782 699,462,389.07 10,562,556.69
3.3
0.77
-1.23
527 NeosCoin NeosCoin NEOS 181.49 0.0002652 699,405,525.53 11,717,253.56
-0.11
-3.83
8.08
528 SIBCoin SIBCoin SIB 41.21 0.00006022 693,544,300.14 3,065,831.76
1.54
0.29
2.04
529 Bulwark Bulwark BWK 79.67 0.0001164 687,280,546.07 2,141,116.35
0.9
3.93
-3.55
530 Russian Miner Coin Russian Miner Coin RMC 450283.88 0.658 678,577,773.84 1,104,100.54
-0.15
-5.86
-18.02
531 InsurePal InsurePal IPL 3.34 0.00000489 672,106,029.63 44,957,665.33
0.07
-0.5
-0.06
532 Dynamic Dynamic DYN 134.96 0.0001972 672,081,572.19 3,094,518.30
-0.14
-2.36
1.84
533 BitDegree BitDegree BDG 1.89 0.00000277 671,624,319.97 1,554,229.52
-0.2
-7.37
-2.91
534 Nimiq Exchange Token Nimiq Exchange Token NET 63.9 0.00009337 670,916,379.01 13,782,888.14
0.14
2.99
4.55
535 Aphelion Aphelion APH 18.39 0.00002687 670,296,077.20 20,105,340.06
-0.96
-0.57
-8.42
536 Stealth Stealth XST 23.02 0.00003363 669,721,327.37 614,971.11
-0.26
13.59
16.98
537 NaPoleonX NaPoleonX NPX 26.39 0.00003857 668,507,321.21 36,996,972.57
-0.14
4.77
13.4
538 DeviantCoin DeviantCoin DEV 273.77 0.0004001 666,649,982.49 1,323,881.20
-0.18
-19.02
2.86
539 KiloCoin KiloCoin KLC 3.38 0.00000494 663,594,738.77 1,120.63
-0.15
30.8
1.42
540 CommerceBlock CommerceBlock CBT 3.8 0.00000555 658,428,919.92 5,796,566.03
1.37
-7.53
15.3
541 Pirl Pirl PIRL 33.32 0.00004869 657,893,098.18 6,291,696.70
0.65
0.61
-3.31
542 AirToken AirToken AIR 0.6224 0.00000091 653,502,987.79 21,731,759.79
-0.46
-6.18
-13.12
543 VeriCoin VeriCoin VRC 20.93 0.00003058 649,132,749.06 16,130,190.89
4.57
-10.77
-23.21
544 Hubii Network Hubii Network HBT 48.01 0.00007016 648,976,323.36 180,743.54
-0.28
25.32
-6.83
545 GoByte GoByte GBX 356.87 0.0005215 643,490,927.29 9,508,278.00
0.36
10.22
-35.23
546 BitSend BitSend BSD 32.09 0.00004689 627,490,870.36 5,082,582.03
-2.33
-6.78
-3.29
547 Novacoin Novacoin NVC 296.1 0.0004327 623,243,428.36 652,708.94
-0.3
-0.9
-0.83
548 Pareto Network Pareto Network PARETO 2.54 0.00000372 622,454,370.22 1,895,471.94
-0.74
-2.26
-8.9
549 Nexium Nexium NXC 9.33 0.00001364 620,735,827.47 223,529.79
-0.3
-2.87
-0.05
550 AurumCoin AurumCoin AU 2080.91 0.003041 620,005,161.47 69,366.29
-0.19
-2.25
73.42
551 Linker Coin Linker Coin LNC 5.47 0.000008 617,401,361.31 19,063,555.05
5.34
22.75
34.41
552 Xaurum Xaurum XAUR 4.86 0.00000709 617,231,382.11 1,239,278.84
-0.13
-0.12
4.65
553 XPA XPA XPA 10.79 0.00001577 616,931,065.13 218,092.08
-0.27
-1.89
2.65
554 Musicoin Musicoin MUSIC 0.7866 0.00000115 610,481,536.42 1,517,747.17
-0.15
-1.6
-1.29
555 LALA World LALA World LALA 3.19 0.00000466 604,315,917.83 19,082,815.28
-0.84
10.49
-35.21
556 PolySwarm PolySwarm NCT 0.4109 0.0000006 603,331,607.79 2,018,238.10
1.1
-1.18
-7.74
557 Playkey Playkey PKT 44.04 0.00006435 600,291,548.06 8,397,166.33
-5.45
1.62
8.13
558 Debitum Debitum DEB 3.14 0.00000459 595,020,766.03 8,812,300.80
-0.17
1
12.31
559 Effect.AI Effect.AI EFX 2.87 0.0000042 593,414,319.88 1,924,127.91
-0.61
-0.83
1.7
560 Flixxo Flixxo FLIXX 7.43 0.00001086 591,853,527.61 37,737,829.18
1.73
0.23
-15.14
561 Peculium Peculium PCL 0.5388 0.00000079 590,490,942.51 55,624,675.67
2.95
8.1
55.5
562 Spectiv Spectiv SIG 2.11 0.00000308 588,415,423.05 17,567,575.00
12.57
9.1
19.97
563 Golos Golos GOLOS 4.72 0.0000069 587,863,703.98 519,007.25
-1.63
6.26
10.72
564 Digitex Futures Digitex Futures DGTX 0.8395 0.00000123 587,641,854.62 752,797.95
2.6
3.44
7
565 Change Change CAG 15.68 0.00002291 581,834,333.70 1,571,686.02
-0.41
1.95
10.53
566 PinkCoin PinkCoin PINK 1.52 0.00000222 579,855,726.84 1,344,608.88
0.01
-14.15
11.01
567 Swarm City Swarm City SWT 70.07 0.0001024 579,831,677.03 9,660,189.27
0.63
5.43
-2.05
568 FoldingCoin FoldingCoin FLDC 0.9483 0.00000139 574,191,893.38 1,357,153.51
0.41
-3.52
6.06
569 Zap Zap ZAP 5.12 0.00000748 572,559,563.10 2,909,151.29
1.17
-5.5
-24.3
570 Waves Community Token Waves Community Token WCT 57.19 0.00008357 569,875,868.65 554,517.41
0.12
2.33
10.82
571 OKCash OKCash OK 7.63 0.00001116 565,403,825.83 2,818,495.71
-1.07
-1.2
-6
572 Zippie Zippie ZIPT 3.33 0.00000487 564,980,610.22 469,403.48
-0.36
-7.55
-19.65
573 Graft Graft GRFT 1.99 0.00000291 562,181,354.36 7,132,217.37
-1.91
-12.47
-16.71
574 Yocoin Yocoin YOC 4.99 0.00000729 559,633,194.88 15,649,602.21
12.97
18.71
35.37
575 Matryx Matryx MTX 23.99 0.00003506 557,143,835.16 9,304,027.81
0.2
-5.46
-9.82
576 Leverj Leverj LEV 4.7 0.00000687 555,519,555.46 5,223.38
-0.03
-0.21
-1.43
577 CargoX CargoX CXO 4.3 0.00000628 554,848,606.37 1,172,408.13
1.81
-4.12
10.26
578 Sharder Sharder SS 1.95 0.00000285 552,087,259.54 24,809,117.12
-0.86
-2.45
-25.38
579 DAO.Casino DAO.Casino BET 3.27 0.00000479 547,781,934.94 74,509.08
-0.2
-2.37
38.07
580 Aventus Aventus AVT 90.88 0.0001328 545,294,511.43 9,815,004.86
-1.82
-8.17
24.41
581 Gambit Gambit GAM 453.75 0.0006631 544,631,307.20 65,550.63
-0.15
-1.9
-7.3
582 Rentberry Rentberry BERRY 2.12 0.0000031 542,833,277.77 9,525,581.64
-4.58
5.04
-11.19
583 Dero Dero DERO 202.12 0.0002954 539,957,490.51 6,523,583.80
-0.21
2.57
6.65
584 REAL REAL REAL 53.59 0.00007831 538,904,801.55 479,800.95
-0.27
3.24
41.21
585 Fluz Fluz Fluz Fluz FLUZ 2.63 0.00000385 538,821,850.07 3,459,678.06
-0.26
-2.98
-19.41
586 BitTube BitTube TUBE 8.89 0.00001299 537,733,595.91 31,579,038.28
-0.07
-6.24
-26.68
587 IDEX Membership IDEX Membership IDXM 265744.35 0.3883 531,488,694.45 501,784.12
-0.2
2.46
-0.45
588 Eroscoin Eroscoin ERO 2.84 0.00000415 530,352,544.48 504,563.09
-0.11
7.31
4.89
589 adbank adbank ADB 1.1 0.0000016 527,467,891.39 1,162,543.63
1.59
-2.54
-5.03
590 Helbiz Helbiz HBZ 0.9633 0.00000141 527,416,428.86 154,006,458.54
-1.24
-3.75
-9.88
591 EncrypGen EncrypGen DNA 8.42 0.0000123 523,909,028.22 4,504,285.87
0.18
-0.75
-2.45
592 CanYaCoin CanYaCoin CAN 12.5 0.00001826 522,943,672.70 10,078,370.72
-0.51
-2.02
4.35
593 Target Coin Target Coin TGT 0.5471 0.0000008 521,057,596.49 7,511,939.50
-11.09
-11.69
2.2
594 Stipend Stipend SPD 82.46 0.0001205 519,535,936.13 2,313,133.68
-0.03
1.28
-13.05
595 MktCoin MktCoin MLM 0.4484 0.00000066 516,553,453.29 804,253.35
-0.64
-3.54
-7.04
596 Local World Forwarders Local World Forwarders LWF 5.43 0.00000793 510,789,650.04 312,144.19
0.1
-2.66
13.48
597 Ink Protocol Ink Protocol XNK 2.89 0.00000423 510,752,046.73 53,404,551.59
0.88
-2.71
2.61
598 BitConnect BitConnect BCC 52.75 0.00007709 509,032,892.54 48,187.88
-1.37
7.6
-0.13
599 AdHIve AdHIve ADH 4.72 0.0000069 508,668,578.60 21,727,785.46
-0.44
-0.23
15.15
600 Aditus Aditus ADI 2.17 0.00000317 508,656,757.50 2,706,195.30
-0.28
7.28
23.62
601 U.CASH U.CASH UCASH 0.2756 0.0000004 508,387,114.23 29,700.40
-2.58
-8.57
-9.49
602 APX APX APX 719.44 0.001051 505,896,531.64 161,144.97
-0.68
-2.39
11.62
603 CoinFi CoinFi COFI 2.93 0.00000428 505,513,772.71 1,884,588.38
-0.81
-0.05
3.04
604 Spectrecoin Spectrecoin XSPEC 24.27 0.00003547 504,533,233.20 1,849,960.73
-0.13
-3.25
9.98
605 Dotcoin Dotcoin DOT 1.64 0.00000239 502,407,168.36 429,231.12
2.26
-1.21
-8.64
606 Bee Token Bee Token BEE 2.95 0.00000431 499,531,890.63 2,817,303.41
18.56
8.5
-13.07
607 ZrCoin ZrCoin ZRC 127.11 0.0001857 496,700,228.66 9,178,683.43
1.99
18.96
23.37
608 Elixir Elixir ELIX 15.48 0.00002262 494,115,688.74 4,623,016.55
1.9
-12.35
-26.35
609 Paragon Paragon PRG 7.49 0.00001095 493,897,304.19 13,016,758.84
0.16
3.26
-19.05
610 Zilla Zilla ZIL 12.73 0.0000186 489,496,086.04 21,595,001.94
0.11
15.89
23.28
611 BioCoin BioCoin BIO 0.7773 0.00000114 488,345,159.70 232,053.21
-3.38
2.47
0.42
612 Patientory Patientory PTOY 6.94 0.00001015 486,149,696.88 17,541,996.59
-0.05
-1.78
-7.1
613 ALIS ALIS ALIS 12.48 0.00001823 484,219,902.99 631,132.38
0.33
-2.63
-2.46
614 Pandacoin Pandacoin PND 0.01466 0.00000002 476,810,929.32 231,047.39
-2.62
-22.07
9.63
615 Morpheus Labs Morpheus Labs MITX 2.7 0.00000394 476,044,901.93 85,027,918.99
-1.71
-5.91
-23.23
616 Sequence Sequence SEQ 10.33 0.0000151 472,498,369.39 557,868.08
-0.15
-1.14
2.13
617 Profile Utility Token Profile Utility Token PUT 10.42 0.00001522 471,813,153.46 136,352,263.44
-0.31
3.9
-6.4
618 Bounty0x Bounty0x BNTY 3.41 0.00000498 471,285,586.10 2,627,034.72
-1.3
-3.94
-3.7
619 ATBCoin ATBCoin ATB 11.24 0.00001642 471,189,183.03 89,823,920.97
0.16
1.7
-0.2
620 Colu Local Network Colu Local Network CLN 4.46 0.00000651 470,949,602.03 10,131,280.32
-0.04
1.42
-8.88
621 Lendingblock Lendingblock LND 0.7955 0.00000116 470,522,513.99 4,462,748.99
-3.91
-14.19
-14.86
622 APR Coin APR Coin APR 183.69 0.0002684 470,159,932.45 2,396,258.40
4.33
-5.78
-15.85
623 AidCoin AidCoin AID 11.61 0.00001696 468,987,198.23 35,109,265.87
-0.03
-3.47
0.54
624 Espers Espers ESP 0.02133 0.00000003 464,738,023.83 281,268.71
-22.33
-6.83
-16.69
625 WeTrust WeTrust TRST 5.04 0.00000737 464,591,992.53 12,156,468.41
-0.15
-1.45
0.27
626 Curecoin Curecoin CURE 19.41 0.00002837 463,598,307.15 228,785.08
-0.18
-1.66
-0.35
627 AdShares AdShares ADST 23.7 0.00003464 459,369,106.32 1,129,984.66
-0.57
-5.55
-2.94
628 Circuits of Value Circuits of Value COVAL 0.4585 0.00000067 458,495,466.20 479,680.70
-0.12
-2.17
-7.79
629 HEAT HEAT HEAT 13.16 0.00001922 457,797,002.49 97,562.97
-0.12
-6.07
-9.64
630 Snovio Snovio SNOV 1.12 0.00000164 454,567,703.32 11,878,774.56
0.77
3.23
-5.26
631 Mysterium Mysterium MYST 19.73 0.00002884 453,983,068.61 11,884,787.02
-0.16
-2.48
-2.47
632 Blue Protocol Blue Protocol BLUE 12.28 0.00001795 450,051,739.02 1,835,306.64
8.04
-1.92
-6.83
633 Solaris Solaris XLR 324.2 0.0004738 447,707,187.72 5,643,166.93
-0.68
-10.72
4.39
634 Dovu Dovu DOV 5.61 0.0000082 447,235,872.48 176,153.69
-1.21
-3.57
-1.13
635 ToaCoin ToaCoin TOA 0.1749 0.00000026 445,709,116.82 1,924,240.01
1.01
7.11
-26.68
636 Fidelium Fidelium FID 3.97 0.0000058 442,846,883.05 8,958,811.05
-1.73
-1.68
-25.35
637 Leadcoin Leadcoin LDC 0.5583 0.00000082 437,896,085.86 45,190,011.00
0.63
-0.91
6.25
638 MaxCoin MaxCoin MAX 7.1 0.00001037 436,068,299.88 142,601.14
0.11
2.79
-19.66
639 E-coin E-coin ECN 1241.65 0.001814 435,029,673.95 684.31
-0.15
40.55
71.9
640 Sether Sether SETH 25.09 0.00003667 433,953,546.61 1,125,949.18
15.23
7.08
24.93
641 Pluton Pluton PLU 505.67 0.0007389 429,823,398.42 333,009.44
-0.05
-4.18
-3.88
642 Bitcrystals Bitcrystals BCY 18.52 0.00002706 428,994,698.84 336,988.87
-1.88
-2.42
3.81
643 VeriME VeriME VME 2.97 0.00000434 428,891,875.69 2,671,414.78
-0.27
2.9
15.94
644 B2BX B2BX B2B 26.21 0.00003831 428,598,997.85 10,321,141.38
-1.32
-7.18
-1.65
645 AsiaCoin AsiaCoin AC 0.26 0.00000038 427,572,906.36 794.32
-0.13
4.93
-7.31
646 Energycoin Energycoin ENRG 3.48 0.00000508 424,029,736.71 710,950.25
0.48
1.35
-11.91
647 TrueFlip TrueFlip TFL 67.14 0.00009811 419,432,247.61 10,667,112.25
-0.13
-4.58
2.63
648 Privatix Privatix PRIX 354.05 0.0005174 418,721,045.65 23,746.03
-0.12
-7.51
-3.73
649 Devery Devery EVE 6.63 0.00000969 417,085,250.57 6,024,988.32
-0.05
-2.12
-4.58
650 Primalbase Token Primalbase Token PBT 332549.84 0.486 415,687,304.09 30,100,178.44
-2.28
-3.01
31
651 Atmos Atmos ATMS 4.13 0.00000604 415,679,355.42 92,749.03
-0.15
0.08
8.94
652 ClearPoll ClearPoll POLL 59.14 0.00008642 413,975,385.23 1,649,664.49
-0.11
-5
-4.1
653 GoldCoin GoldCoin GLD 10.03 0.00001465 412,007,478.50 1,299,933.29
0.69
6.79
5.84
654 Monkey Project Monkey Project MONK 358.26 0.0005235 409,461,764.77 5,709,181.63
-5.54
0.44
27.98
655 Dether Dether DTH 5.65 0.00000825 409,455,446.60 3,367,932.09
-4.68
-8.39
-7.63
656 Travala Travala AVA 14.96 0.00002186 407,362,501.21 701,103.08
0.07
-1.85
2.51
657 Auroracoin Auroracoin AUR 46.48 0.00006792 402,419,143.15 210,458.31
-1.2
-1.15
-5.3
658 FedoraCoin FedoraCoin TIPS 0.001895 0.000000003 402,156,939.02 1,003,107.62
-0.13
-1.71
-8.78
659 Sharpe Platform Token Sharpe Platform Token SHP 23.32 0.00003408 400,699,887.06 1,403,571.69
-1.05
5.46
34.72
660 OBITS OBITS OBITS 25.49 0.00003725 399,611,836.72 38,523.93
-0.05
3.2
0.26
661 Faceter Faceter FACE 0.8586 0.00000125 396,759,691.65 8,189,634.77
0.54
-4.07
-35.08
662 Syndicate Syndicate SYNX 20.29 0.00002966 396,386,613.79 1,938,445.70
-0.48
-0.9
-7.83
663 CHIPS CHIPS CHIPS 18.79 0.00002746 394,507,569.09 37,711.74
10.52
-6
16.81
664 Gladius Token Gladius Token GLA 28.03 0.00004096 388,292,322.27 2,447,394.83
-1.62
-18.93
-20.46
665 EZToken EZToken EZT 33.47 0.00004891 384,928,507.19 1,712,591.44
-0.06
1.44
-9.89
666 ArtByte ArtByte ABY 0.4788 0.0000007 379,437,913.92 301,163.81
1.09
0.17
-0.75
667 0xBitcoin 0xBitcoin 0xBTC 129.46 0.0001892 372,452,461.57 15,513,048.17
0.87
-14.14
-29.44
668 NPER NPER NPER 7.42 0.00001085 370,607,555.38 110,709,657.17
-2.57
-9.94
-18.11
669 Sphere Sphere SPHR 120.1 0.0001755 370,271,469.40 1,057,081.11
-0.75
-4.66
-8.68
670 Hurify Hurify HUR 3.31 0.00000483 370,143,985.00 35,708,065.51
-0.27
13.68
-53.04
671 Kore Kore KORE 182.21 0.0002663 368,507,068.95 560,633.81
-1.12
-3.92
-1.21
672 IP Exchange IP Exchange IPSX 0.4567 0.00000067 366,478,426.25 71,021,245.28
0.86
-11.63
-19
673 Sense Sense SENSE 2.44 0.00000356 363,604,880.92 319,849.30
-0.32
-3.03
36.24
674 Breakout Stake Breakout Stake BRX 57.92 0.00008464 363,050,614.19 185,710.43
1.78
5.83
3.87
675 SportyCo SportyCo SPF 6.85 0.00001 361,554,634.14 100,880,823.66
0.63
-2.92
-15.4
676 1World 1World 1WO 17.41 0.00002545 358,567,157.90 9,126,415.84
0.03
41.48
106.29
677 Vice Industry Token Vice Industry Token VIT 1.55 0.00000227 357,890,603.98 2,430,773.96
-0.55
0.63
-14.76
678 Payfair Payfair PFR 3.99 0.00000583 355,123,856.14 4,087,959.11
9.36
-5.48
2.62
679 Mintcoin Mintcoin MINT 0.01421 0.00000002 354,614,428.05 106,767.93
0.16
-30.09
-25.58
680 Travelflex Travelflex TRF 4.5 0.00000657 354,430,283.92 9,648,694.27
-0.12
0.02
3.18
681 TransferCoin TransferCoin TX 54.25 0.00007927 353,529,638.71 2,364,728.68
-0.79
1.37
-0.26
682 MyBit Token MyBit Token MYB 6.13 0.00000896 350,739,962.01 1,108,125.82
-0.42
-4.27
-20.41
683 Oyster Shell Oyster Shell SHL 4.14 0.00000605 350,726,816.14 9,485,491.82
-0.16
-10.51
3.45
684 B3Coin B3Coin B3 0.4809 0.0000007 350,575,689.54 130,123.77
4.19
6.53
11.97
685 HEROcoin HEROcoin PLAY 2.93 0.00000428 350,508,431.58 18,463,940.15
0.11
-6.2
18.06
686 Block Array Block Array ARY 5.1 0.00000746 349,240,720.97 1,077,584.59
0.22
-10.62
-17.12
687 Worldcore Worldcore WRC 1.95 0.00000285 342,080,907.45 12,385,349.28
-6.08
-22.39
-31.63
688 Sumokoin Sumokoin SUMO 58.67 0.00008574 340,711,800.37 7,268,384.16
-11.95
6.01
63.85
689 Hackspace Capital Hackspace Capital HAC 1.05 0.00000153 338,115,541.26 7,572.25
0.29
2.66
-0.88
690 Pesetacoin Pesetacoin PTC 2.51 0.00000367 337,707,407.74 665,861.94
-0.49
3.9
-4.68
691 BitDice BitDice CSNO 4.79 0.000007 335,317,813.99 767,337.90
-0.15
15.99
-7.08
692 2GIVE 2GIVE 2GIVE 0.6446 0.00000094 334,773,126.43 1,019,021.26
-1.97
-7.6
3.55
693 GeoCoin GeoCoin GEO 105.42 0.0001541 334,228,948.40 2,456,668.27
-1.46
0.79
6.52
694 Zoin Zoin ZOI 18.55 0.0000271 331,378,841.45 2,604,024.35
-3.45
-13.52
-30.5
695 Sociall Sociall SCL 19.7 0.00002879 329,263,782.46 113,013.75
1.36
24.8
28.37
696 SpreadCoin SpreadCoin SPR 32.18 0.00004703 328,542,491.81 6,514,799.50
-0.99
14.28
23.11
697 ATLANT ATLANT ATL 8.72 0.00001274 327,504,783.03 979,550.01
-0.1
3.27
8.92
698 Internxt Internxt INXT 519.72 0.0007595 327,223,624.38 373,378.48
0.07
-2.45
-9.59
699 Experty Experty EXY 12.07 0.00001764 326,913,626.34 12,756,592.83
3.47
1.97
-0.75
700 HelloGold HelloGold HGT 1.24 0.00000181 326,654,173.67 107,657.57
-0.46
-28.93
-5.64
701 Cryptopay Cryptopay CPAY 4.83 0.00000706 326,418,567.00 5,926,577.70
-0.27
11.14
31.03
702 Open Trading Network Open Trading Network OTN 169.45 0.0002476 326,255,007.87 6,138,603.32
0.9
12.83
59.98
703 Universal Currency Universal Currency UNIT 22.98 0.00003357 325,869,803.20 8,773,658.04
1.42
-1.36
3.55
704 HyperStake HyperStake HYP 0.2568 0.00000038 322,913,510.20 58,086.42
-2.24
5.74
5.14
705 HOQU HOQU HQX 2.13 0.00000311 321,607,788.64 120,913,504.75
-1.36
-1.4
-7.09
706 Insights Network Insights Network INSTAR 2.46 0.00000359 320,746,886.77 58,110,570.58
-0.2
-1.38
-11.11
707 BitcoinZ BitcoinZ BTCZ 0.1576 0.00000023 320,646,509.37 7,220,498.54
-0.91
-2.9
-4.09
708 Monoeci Monoeci XMCC 65.82 0.00009619 319,652,008.73 15,152,402.84
-1.19
-4.31
-8.27
709 JET8 JET8 J8T 0.7092 0.00000104 319,222,271.14 660,540.41
3.72
-3.7
-21.75
710 Global Cryptocurrency Global Cryptocurrency GCC 0.3221 0.00000047 317,877,213.87 3,102,344.68
-2.19
-4.26
3.32
711 Internet of People Internet of People IOP 90.12 0.0001317 317,737,704.56 10,068,343.17
0.7
-1.05
-14.06
712 Zeitcoin Zeitcoin ZEIT 0.008546 0.00000001 315,945,789.49 382,257.55
0.41
-35.69
28.51
713 Interstellar Holdings Interstellar Holdings HOLD 0.4643 0.00000068 314,292,874.20 323,026.73
2.99
2.81
-0.63
714 Haven Protocol Haven Protocol XHV 102.62 0.00015 312,733,406.71 7,410,430.93
0.74
9.37
-28.55
715 Auctus Auctus AUC 18.67 0.00002729 311,800,253.49 1,886,137.35
-0.1
-7.58
-30.85
716 FidentiaX FidentiaX FDX 2.95 0.00000431 309,769,878.39 2,856,425.12
-0.22
1.67
-12.6
717 Neutron Neutron NTRN 8.47 0.00001238 308,268,701.13 435,568.65
13.23
3.18
10.03
718 Bitcoin Plus Bitcoin Plus XBC 2774.79 0.004055 307,983,975.77 11,293,936.04
-4.26
-6.24
-12.57
719 FintruX Network FintruX Network FTX 5.49 0.00000802 304,281,323.24 9,041,945.96
-0.16
-4.05
-4
720 LuckChain LuckChain BASH 0.4204 0.00000061 300,934,220.74 0.00
0
0
17.56
721 Bigbom Bigbom BBO 1 0.00000146 296,666,601.35 15,315,656.25
-0.94
-0.05
-10.43
722 Starta Starta STA 56.95 0.00008321 296,115,901.34 320,597.29
-0.02
1.23
37.28
723 AMLT AMLT AMLT 3.53 0.00000516 295,583,952.03 12,811,927.79
-0.3
-5.89
-4.6
724 EuropeCoin EuropeCoin ERC 29.3 0.00004282 295,337,747.14 485,523.99
-0.13
-1.56
-2.77
725 FundRequest FundRequest FND 9.41 0.00001376 295,212,504.67 43,808.88
-0.2
-9.11
-2.35
726 Tokes Tokes TKS 87.91 0.0001285 294,915,142.96 110,927.74
-0.14
3.32
-11.11
727 PoSW Coin PoSW Coin POSW 6.68 0.00000976 294,543,491.79 667.90
-0.14
-0.48
-2.29
728 Imbrex Imbrex REX 33.67 0.0000492 291,589,542.63 83,635.78
-0.15
-7.72
79.9
729 Opus Opus OPT 2.05 0.000003 287,580,866.38 77,918.75
-0.12
8.44
-16.9
730 BitStation BitStation BSTN 0.1006 0.00000015 284,792,718.28 16,847,405.31
0.59
-7.67
-19.28
731 Education Ecosystem Education Ecosystem LEDU 1.3 0.0000019 282,914,794.55 585,507.03
-3.03
-6.19
0.39
732 Starbase Starbase STAR 1.51 0.0000022 282,855,994.78 573,131.56
-0.28
2.74
-25.89
733 Invacio Invacio INV 5.81 0.00000849 281,154,979.87 2,122,304.50
-1.35
10.82
5.14
734 Viuly Viuly VIU 0.3805 0.00000056 278,484,329.38 5,332,944.69
0.32
8.27
5.67
735 Rupaya Rupaya RUPX 10.29 0.00001504 274,758,849.90 1,300,025.01
-1.46
0.72
11.41
736 DopeCoin DopeCoin DOPE 2.34 0.00000343 273,978,249.96 840,771.36
0
-4.41
-2.8
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.07 0.00001618 271,538,416.55 3,324,744.33
-0.95
-1.07
3.49
738 Qwark Qwark QWARK 4.68 0.00000683 269,113,461.42 693,519.23
-1.61
-4.49
-7.85
739 Social Send Social Send SEND 8.34 0.00001218 267,430,178.15 467,255.31
-3.52
-3.14
-10.55
740 Tokia Tokia TKA 6.31 0.00000922 265,725,086.99 18,687,521.91
-5.96
-13.41
-21.05
741 Masari Masari MSR 43.9 0.00006415 262,267,722.20 900,846.98
1.06
-0.06
4.05
742 NuBits NuBits USNBT 25.69 0.00003753 261,720,792.71 5,463,985.61
-1.25
-0.02
-10.23
743 Upfiring Upfiring UFR 15.42 0.00002254 258,990,934.83 20,849,865.28
-0.13
-4.17
7.23
744 Iungo Iungo ING 6.44 0.00000941 257,613,879.08 7,439,117.47
0.94
-8.53
8.53
745 Riecoin Riecoin RIC 5.89 0.00000861 256,657,491.29 2,712,279.09
-0.82
-2.55
0.87
746 Gatcoin Gatcoin GAT 0.4764 0.0000007 252,440,723.00 615,261.54
-1.88
-2.76
-14.73
747 ExclusiveCoin ExclusiveCoin EXCL 54.42 0.00007952 252,323,836.82 3,879,591.92
-0.09
-3.81
-9.54
748 CryptoPing CryptoPing PING 25.16 0.00003677 250,417,685.13 12,631,656.08
-2.01
-3.79
8.96
749 Karbo Karbo KRB 40.8 0.00005962 247,606,506.26 1,082,262.08
0.07
-3.57
-7.67
750 Voise Voise VOISE 0.4706 0.00000069 245,502,555.03 5,072,707.34
-0.11
-5.05
-4.58
751 Capricoin Capricoin CPC 121.46 0.0001775 241,710,327.13 9,472,804.52
2.3
-0.01
55.1
752 VeriumReserve VeriumReserve VRM 141.59 0.0002069 236,520,662.27 383,762.70
0.09
0.69
-5.26
753 vSlice vSlice VSL 7.06 0.00001032 235,810,581.28 221,903.37
-0.15
0.3
8.45
754 MyWish MyWish WISH 12.41 0.00001814 233,705,509.08 527,667.22
-1.64
-3.53
2.97
755 Publica Publica PBL 12.56 0.00001835 233,403,867.32 320,366.98
-1.62
-2
-21.89
756 Bonpay Bonpay BON 20.66 0.00003019 233,277,300.07 4,794,850.45
-1.17
4.19
6.15
757 Sharechain Sharechain SSS 0.09581 0.00000014 229,370,835.55 6,468,534.18
-0.13
-11.96
-20.32
758 BlueCoin BlueCoin BLU 0.3969 0.00000058 228,095,685.79 21,893.59
-3.45
2.96
11.02
759 Breakout Breakout BRK 11.98 0.00001751 227,034,640.54 258,227.76
-0.3
1.66
12.27
760 Lampix Lampix PIX 1.67 0.00000245 226,526,231.52 4,763,035.39
-0.07
-6.12
4.2
761 Ixcoin Ixcoin IXC 10.72 0.00001567 225,257,196.13 43,710.03
4.33
3.98
3.52
762 Indorse Token Indorse Token IND 6.04 0.00000883 223,816,347.22 9,056,875.19
-0.01
-0.49
8.4
763 DigiPulse DigiPulse DGPT 98.86 0.0001445 223,711,995.48 30,038.32
-0.16
-7.78
-3.14
764 Quark Quark QRK 0.8724 0.00000127 222,965,126.42 36,230.13
2.24
0.72
-0.91
765 Hush Hush HUSH 53.5 0.00007818 220,747,142.37 565,915.60
0.32
-3.05
-2.67
766 Altcoin Altcoin ALT 1777.4 0.002597 218,932,196.55 402,826.26
-0.12
2.57
-16.16
767 Galactrum Galactrum ORE 140.3 0.000205 218,899,790.44 1,287,796.29
-0.15
-3.12
3.66
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.68 0.00001414 218,892,758.93 711,166.29
-0.14
-4.07
-9.73
769 Bitcloud Bitcloud BTDX 9.32 0.00001361 218,657,050.35 32,602.58
-0.15
-9.66
-14.55
770 Bitmark Bitmark BTM 24.48 0.00003578 217,368,550.91 10,460,650.69
-0.53
11.06
21.98
771 eBoost eBoost EBST 10.81 0.0000158 216,246,565.88 3,324,041.18
-0.2
-3.9
-5.59
772 Ethorse Ethorse HORSE 2.15 0.00000314 216,032,869.00 178,253.97
-0.34
0.89
40.55
773 Crave Crave CRAVE 13.99 0.00002044 214,985,071.53 414,944.92
-0.12
2.28
-9.35
774 CampusCoin CampusCoin CMPCO 0.4995 0.00000073 214,569,091.24 933,368.25
-0.13
-2.47
-3.67
775 Tokenbox Tokenbox TBX 19.22 0.00002808 214,459,848.01 501,350.00
-6.12
-11.99
-1.59
776 Denarius Denarius DNR 69.9 0.0001022 212,759,546.44 2,316,527.15
-0.44
-10.03
-27.54
777 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.33 0.00000487 207,161,034.72 42,932.28
0.04
49.8
86.81
778 BlockCAT BlockCAT CAT` 28.06 0.000041 206,504,148.66 40,986.39
-0.12
-6.03
-18.06
779 Daneel Daneel DAN 6.07 0.00000887 205,279,850.00 11,188,667.14
-0.33
1.86
42.56
780 Zephyr Zephyr ZEPH 1.62 0.00000236 203,829,829.55 42,662.64
-0.07
2.47
-14.13
781 Fantomcoin Fantomcoin FCN 27.37 0.00004 199,056,450.70 55,887,185.52
-12.06
20.18
190.54
782 PHI Token PHI Token PHI 39.78 0.00005813 198,778,145.42 1,583,741.50
-0.09
11.79
0.66
783 Maverick Chain Maverick Chain MVC 1.96 0.00000286 197,541,719.94 25,991,022.88
0.07
-3.35
-0.38
784 Blockpool Blockpool BPL 8.79 0.00001285 196,042,173.18 40,147.09
-0.15
-5.95
1.75
785 Elite Elite 1337 0.007446 0.00000001 195,138,266.98 388,704.12
-1.42
2.19
-5.24
786 Terracoin Terracoin TRC 8.43 0.00001231 193,238,331.55 473,584.69
-0.12
0.88
-12.35
787 FlypMe FlypMe FYP 10.95 0.000016 193,129,190.23 4,025.22
-0.13
-6.44
2.45
788 Goodomy Goodomy GOOD 0.3106 0.00000045 192,752,953.29 4,148.00
0
-15.08
-43.01
789 vTorrent vTorrent VTR 16.57 0.00002421 192,260,849.22 255,306.12
-0.16
-0.92
-5.25
790 Autonio Autonio NIO 2.83 0.00000414 191,569,824.65 3,599,910.90
-0.37
-2.43
-16.12
791 FORCE FORCE FOR 1.52 0.00000223 187,716,147.43 57,614.70
-0.15
0.63
-5.54
792 Sexcoin Sexcoin SXC 1.47 0.00000214 186,843,424.46 156,010.95
0
-0.99
7.04
793 HiCoin HiCoin XHI 0.04204 0.00000006 186,412,565.90 33,118.63
-0.12
-11.17
-21.37
794 Copytrack Copytrack CPY 8.34 0.00001218 186,293,132.07 273,957.97
-0.25
1.08
4.09
795 StarterCoin StarterCoin STAC 0.6569 0.00000096 185,523,130.35 9,459,261.21
-0.81
-7.39
-6.41
796 CannabisCoin CannabisCoin CANN 2.39 0.00000349 184,670,788.58 1,356,236.36
0.23
-6.41
-11.76
797 Pure Pure PURE 12.91 0.00001887 184,107,757.94 1,312,406.59
-1.6
3.71
-19.58
798 Parkgene Parkgene GENE 0.6513 0.00000095 182,203,542.47 447,991.00
-5.8
-25.84
-16.11
799 TeslaCoin TeslaCoin TES 2.4 0.00000351 181,668,026.45 14,322.17
-0.13
-4.68
1.34
800 LOCIcoin LOCIcoin LOCI 4.94 0.00000722 180,344,980.87 1,823,791.27
-6.17
-30.61
-25.85
801 Nullex Nullex NLX 4.45 0.0000065 180,004,512.94 832,208.20
0.5
-13.8
13.81
802 Anoncoin Anoncoin ANC 83.94 0.0001227 177,137,795.31 38,651.72
-0.13
-26
-26.99
803 XGOX XGOX XGOX 0.07534 0.00000011 176,507,608.61 912,333.83
-0.12
-1.04
-22.1
804 MagicCoin MagicCoin MAGE 23.82 0.00003481 176,456,553.71 195,681.94
-0.15
-10.7
-36.74
805 AudioCoin AudioCoin ADC 0.196 0.00000029 176,410,492.20 317,109.05
2.8
29.12
43.09
806 SyncFab SyncFab MFG 1.28 0.00000187 175,619,090.22 164,151.20
-0.32
-7.17
-1.12
807 Vsync Vsync VSX 1.09 0.00000159 174,699,898.12 124,020.62
-8.44
-8.11
14.78
808 Naviaddress Naviaddress NAVI 0.7191 0.00000105 174,408,854.59 13,192,546.69
-2.26
-6.79
-36.97
809 Ethbits Ethbits ETB 123.18 0.00018 171,414,754.46 173,093.45
-0.12
19.29
2.93
810 Sugar Exchange Sugar Exchange SGR 9.56 0.00001397 170,514,211.15 1,546,657.90
-1.16
8.32
1.32
811 RussiaCoin RussiaCoin RC 20.32 0.0000297 170,274,732.06 27,081.93
-0.13
-0.32
7.68
812 Zero Zero ZER 56.57 0.00008266 169,843,669.69 1,360,404.31
2.08
1.55
57.94
813 Vezt Vezt VZT 3.28 0.0000048 169,410,059.67 1,528,793.78
-0.16
-21.04
-16.58
814 Chainium Chainium CHX 2.89 0.00000422 167,759,997.75 450,732.27
-0.22
-0.32
6.07
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0462 0.00000007 167,702,013.23 49,417.89
1.92
-8.47
-13.54
816 BunnyCoin BunnyCoin BUN 0.00159 0.000000002 163,872,182.02 288,472.44
0.09
1.79
12.88
817 Aigang Aigang AIX 7.86 0.00001148 163,325,762.05 3,202,885.14
0.43
2.59
-3.29
818 Coinlancer Coinlancer CL 2.31 0.00000337 163,005,165.78 710,990.00
-0.12
-5.64
-0.53
819 EverGreenCoin EverGreenCoin EGC 11.92 0.00001742 162,381,908.70 64,193.03
-0.15
0.41
-6.74
820 Pylon Network Pylon Network PYLNT 452.45 0.0006612 160,729,808.66 7,634,909.47
-0.14
-4.62
-11.18
821 RefToken RefToken REF 215.26 0.0003146 157,664,272.43 2,584,784.50
-0.05
-10.95
-17.06
822 Bullion Bullion CBX 155.09 0.0002266 157,551,360.58 37,086.96
-0.13
-23.24
-18.29
823 Ties.DB Ties.DB TIE 3.86 0.00000564 157,323,091.15 391.77
-0.15
0.13
-45.34
824 Xenon Xenon XNN 0.5205 0.00000076 156,157,082.72 139,661.15
1.47
2.56
-5.91
825 Mercury Protocol Mercury Protocol GMT 0.9046 0.00000132 154,062,608.74 3,167.45
-0.2
-2.4
-20.47
826 I0Coin I0Coin I0C 7.25 0.0000106 152,270,286.05 2,957.05
-0.13
-8.37
36.96
827 NuShares NuShares NSR 0.05475 0.00000008 152,062,092.10 699,486.85
-5.21
59.05
60.63
828 ChainCoin ChainCoin CHC 9.94 0.00001452 151,869,184.04 187,621.17
2.5
5.2
-3.57
829 Ace Ace ACE 16.35 0.0000239 151,225,851.48 89,288,812.58
-0.23
1.92
11.31
830 GCN Coin GCN Coin GCN 0.0009572 0.000000001 150,870,301.45 78,219.48
-3.52
-3.99
-18.53
831 Verify Verify CRED 11.14 0.00001628 150,518,420.04 45,747.64
-9.04
-11.14
17.83
832 Ergo Ergo EFYT 376.66 0.0005504 149,648,142.82 260,997.57
-2
1.9
2.51
833 Monster Byte Monster Byte MBI 8.88 0.00001297 149,312,770.18 43,801.34
-0.12
-34.36
111.45
834 Tracto Tracto TRCT 5.55 0.0000081 149,260,798.12 171,580.15
-12.84
-23.43
-12.41
835 Bitswift Bitswift SWIFT 37.83 0.00005528 146,953,136.79 8,097,144.88
-1.08
25.08
20.57
836 OP Coin OP Coin OPC 0.096 0.00000014 146,366,463.96 888,384.90
-1.28
-3.91
-8.49
837 DigitalPrice DigitalPrice DP 7.39 0.0000108 146,192,612.33 624,026.47
2.02
-4.99
-1.51
838 BiblePay BiblePay BBL 0.2106 0.00000031 146,148,385.13 426,475.58
-2.75
-13.51
-17.19
839 Stellite Stellite XTL 0.04867 0.00000007 145,167,743.71 2,179,168.05
-0.18
-2.1
-19.55
840 HunterCoin HunterCoin HUC 6.2 0.00000906 141,840,716.68 224,953.41
-0.15
-3.7
3.71
841 onG.social onG.social ONG 4.42 0.00000646 141,828,386.06 105,104.83
-1.58
-8.98
19.45
842 Hat.Exchange Hat.Exchange HAT 95.75 0.0001399 139,482,102.36 309,947.09
1.61
33.45
25.76
843 BlitzPredict BlitzPredict XBP 0.3946 0.00000058 138,795,357.84 21,166,487.22
-5.03
-12.15
-17.83
844 BuzzCoin BuzzCoin BUZZ 0.006972 0.00000001 138,028,719.02 2,411,727.73
-49.38
-56.69
-57.34
845 LiteDoge LiteDoge LDOGE 0.009183 0.00000001 137,995,701.47 85,849.79
-0.79
15.11
3.75
846 GoldMint GoldMint MNTP 71.73 0.0001048 137,353,387.97 481,978.68
0.7
5.46
11.27
847 Creditbit Creditbit CRB 8.22 0.00001201 137,184,020.20 1,608,188.75
-1.31
-11.91
-9.72
848 TokenStars TokenStars TEAM 13.77 0.00002013 136,363,676.92 9,280,344.85
5.01
0.4
-2.84
849 Fabric Token Fabric Token FT 5.44 0.00000794 133,709,229.48 653,779.97
12.17
6.07
-1.07
850 Condensate Condensate RAIN 0.6159 0.0000009 132,584,391.07 311,924.07
-0.12
-1.55
-1.9
851 TrakInvest TrakInvest TRAK 1.61 0.00000235 132,325,651.74 56,743.81
-0.2
-3.6
-2.05
852 BelugaPay BelugaPay BBI 26.72 0.00003904 132,217,121.86 28,361.36
-0.21
10.6
32.3
853 HireMatch HireMatch HIRE 4.11 0.000006 131,901,009.45 95,883.96
-0.24
5.41
14.37
854 BoutsPro BoutsPro BOUTS 1.72 0.00000251 131,571,241.64 2,637,276.28
1.34
-3.22
10.83
855 Magi Magi XMG 16.26 0.00002376 131,197,756.16 193,186.26
0.27
1.51
-2.18
856 Creativecoin Creativecoin CREA 8.82 0.00001289 130,605,070.87 601,106.80
-0.23
-4.04
-9.22
857 Dix Asset Dix Asset DIX 0.0013 0.000000002 130,022,881.91 1,353,994.42
16.25
-3.8
115.56
858 Obsidian Obsidian ODN 5.13 0.00000749 128,150,155.38 595,704.76
0.05
-3.07
1.08
859 NobleCoin NobleCoin NOBL 0.05475 0.00000008 127,566,437.83 96,561.54
4.19
13.61
16.96
860 TrezarCoin TrezarCoin TZC 1.33 0.00000195 127,406,751.13 156,291.19
3.97
0.67
-8.01
861 Carboncoin Carboncoin CARBON 0.008247 0.00000001 126,942,365.49 20,695.78
-26.42
-39.5
-7.35
862 e-Gulden e-Gulden EFL 7.42 0.00001085 124,871,839.43 88,528.49
-1.38
-1.61
0.1
863 Adzcoin Adzcoin ADZ 2.85 0.00000417 124,856,961.15 771,624.06
-0.13
12.73
56.05
864 TrustPlus TrustPlus TRUST 3.88 0.00000567 124,499,576.82 139,304.48
0.63
0.93
6.88
865 Ignition Ignition IC 180.65 0.000264 122,810,077.28 712,655.14
-0.99
-1.14
-27.3
866 Bytecent Bytecent BYC 55.54 0.00008116 121,324,695.45 366,513.07
-0.13
-3.07
-2.19
867 Miners' Reward Token Miners' Reward Token MRT 12.13 0.00001772 121,275,271.04 496,566.53
0.06
13.61
26.72
868 Kobocoin Kobocoin KOBO 4.89 0.00000715 120,855,927.86 23,344.22
-0.13
-23.51
1.66
869 Version Version V 0.2395 0.00000035 120,761,461.00 28,515.85
-0.15
-20.87
4.27
870 MicroMoney MicroMoney AMM 10.81 0.0000158 120,521,778.09 5,970,356.51
12.89
1.76
-14.73
871 STRAKS STRAKS STAK 23.22 0.00003393 118,802,827.72 573,988.59
-1.92
-12.05
-10.94
872 Jesus Coin Jesus Coin JC 0.006452 0.000000009 118,181,099.22 1,963,779.53
-0.56
-6.31
24.97
873 Signals Network Signals Network SGN 1.38 0.00000202 118,090,504.79 13,122,537.27
-0.86
-3.02
1.62
874 Blocklancer Blocklancer LNC 0.9741 0.00000142 117,029,255.73 525,634.19
0.23
6.74
53
875 SkinCoin SkinCoin SKIN 1.31 0.00000192 115,936,619.62 1,677,209.68
-0.85
3.74
3.29
876 FirstCoin FirstCoin FRST 3.69 0.00000539 115,125,142.15 2,200,996.32
2.12
-13.31
-47.13
877 BitWhite BitWhite BTW 3.15 0.0000046 114,401,405.76 7,895,635.96
0.51
-3.26
41.22
878 WeAreSatoshi WeAreSatoshi WSX 4.62 0.00000675 113,320,285.02 185,587.13
-0.15
-0.5
-4.8
879 Darcrus Darcrus DAR 8.32 0.00001215 113,122,689.29 1,066.20
0.06
-3.01
-26.68
880 Biotron Biotron BTRN 3.66 0.00000535 113,075,812.53 11,002,586.79
0.43
-12.8
-26.86
881 Photon Photon PHO 0.004827 0.000000007 113,033,725.36 273,627.80
11.02
-5.34
-14.02
882 Argentum Argentum ARG 11.65 0.00001702 112,961,983.54 100,493.68
-5.61
-8.82
-25.54
883 IntenseCoin IntenseCoin ITNS 0.2605 0.00000038 112,179,855.00 358,627.59
2.54
-4.47
-2.28
884 Live Stars Live Stars LIVE 2.81 0.0000041 111,450,208.05 177,140.14
-0.12
-2.06
10.71
885 Chronologic Chronologic DAY 156.29 0.0002284 111,359,715.53 51,499.42
-1.75
-18.01
-22.2
886 42-coin 42-coin 42 2648373.84 3.87 111,231,619.69 56,356.87
0.92
-0.17
-5.67
887 Digitalcoin Digitalcoin DGC 3.77 0.00000551 110,726,369.75 138,176.38
0.65
6.45
22.19
888 SmileyCoin SmileyCoin SMLY 0.004262 0.000000006 110,654,118.40 5,822.28
-0.69
12.99
-28.09
889 ConnectJob ConnectJob CJT 0.9725 0.00000142 109,731,971.02 93,833.00
25.99
29.48
-39.21
890 Tidex Token Tidex Token TDX 11.46 0.00001675 108,873,311.08 291,438.93
-0.48
6.51
2.04
891 The Cypherfunks The Cypherfunks FUNK 0.002266 0.000000003 108,744,603.81 32,586.38
-0.3
-4.03
-3.14
892 Authorship Authorship ATS 1.09 0.00000159 108,603,769.72 946,039.24
3.79
13.07
26.89
893 CryCash CryCash CRC 23.76 0.00003471 108,125,015.34 59,907.68
-4.85
-29.4
-9.69
894 Magnet Magnet MAG 3.79 0.00000555 107,850,990.11 164,411.06
-1.09
-3.04
4.11
895 eBitcoin eBitcoin EBTC 5.69 0.00000832 107,578,085.85 775,993.79
-5.36
-5.88
-6.2
896 Soma Soma SCT 18.81 0.00002749 107,481,988.49 1,478,615.27
0.64
4.48
23.14
897 NEVERDIE NEVERDIE NDC 2.58 0.00000377 105,663,985.49 533,128.36
-0.27
-1.55
1.49
898 VIVO VIVO VIVO 48.98 0.00007157 104,397,293.93 842,680.06
-0.03
-5.39
-8.7
899 IncaKoin IncaKoin NKA 0.006784 0.00000001 104,184,616.12 11,045.79
-0.29
-14.61
-39.13
900 Canada eCoin Canada eCoin CDN 1.06 0.00000156 103,688,945.34 80,164.86
-12.46
-16.79
-2.05
901 TokenDesk TokenDesk TDS 10.06 0.00001471 103,431,734.60 40,093,590.14
-1.09
4.61
-40.63
902 WandX WandX WAND 8.44 0.00001234 103,393,723.66 3,904,253.17
-1.95
-20.56
-19.57
903 PutinCoin PutinCoin PUT 0.2346 0.00000034 102,355,301.55 107,610.70
-6.54
-12.62
-24.21
904 Bitzeny Bitzeny ZNY 1.33 0.00000195 100,743,454.37 74,156.89
-0.39
4.05
-10.64
905 United Crypto Community United Crypto Community UCOM 76.67 0.000112 98,923,311.34 184,248.08
-0.13
-1.09
-34.68
906 Ellaism Ellaism ELLA 10.99 0.00001606 98,502,031.95 590,292.53
-0.25
-3.74
-2.79
907 EtherSportz EtherSportz ESZ 19.75 0.00002886 97,608,622.06 380,625.02
-0.35
-5.46
-12.69
908 808Coin 808Coin 808 0.0008131 0.000000001 96,219,643.31 548,315.41
-8.28
-3.04
-30.69
909 Orbitcoin Orbitcoin ORB 29.84 0.00004361 96,113,762.98 20,216.93
-0.15
0.63
-1.3
910 Sovereign Hero Sovereign Hero HERO 19911.62 0.0291 95,038,145.17 260.29
-0.06
0.11
4.12
911 Commodity Ad Network Commodity Ad Network CDX 2.85 0.00000417 92,837,994.67 25,557.72
1.7
-12.16
-32.6
912 Emphy Emphy EPY 11.71 0.00001711 92,442,089.87 706,803.70
-0.28
2.72
2.66
913 Unitus Unitus UIS 1.56 0.00000228 91,767,574.07 27,211.04
-0.99
-0.91
23.06
914 Megacoin Megacoin MEC 2.46 0.00000359 91,381,859.87 704,455.78
1
7.33
19.62
915 KekCoin KekCoin KEK 8.47 0.00001238 90,744,030.23 26,643.63
-0.13
11.57
3.22
916 PlatinumBAR PlatinumBAR XPTX 89.44 0.0001307 90,729,355.76 98,902.52
-0.12
-7.49
9.55
917 Origami Origami ORI 21.34 0.00003118 90,165,306.06 336,669.90
-0.2
-2.16
-0.59
918 Renos Renos RNS 2.68 0.00000392 89,479,071.07 34,717.44
-0.15
-2.57
5.68
919 Bowhead Bowhead AHT 10.95 0.000016 87,619,592.33 15,845.26
-0.15
18.14
-4.79
920 Datarius Credit Datarius Credit DTRC 0.6838 0.000001 87,362,381.59 4,712,734.59
0.44
-2.17
-12.27
921 Ethereum Movie Venture Ethereum Movie Venture EMV 13.3 0.00001969 87,304,295.17 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 829.38 0.001212 86,820,037.87 105,905.81
-0.79
1.5
-9.76
923 Shekel Shekel JEW 0.805 0.00000118 86,670,439.86 964,856.18
4.97
-2.11
6.55
924 WorldCoin WorldCoin WDC 0.7185 0.00000105 85,942,117.70 4,666.83
-0.13
-3.56
-2.3
925 bitJob bitJob STU 1.79 0.00000261 85,856,720.47 5,249,799.58
-0.91
-3.27
2.79
926 Tigereum Tigereum TIG 5.82 0.0000085 85,358,400.14 256,491.28
-0.23
-2.28
2.26
927 Qvolta Qvolta QVT 11.7 0.0000171 84,029,953.55 4,885.89
-0.27
4.35
-3.01
928 Legends Room Legends Room LGD 41.71 0.00006095 83,414,543.23 575,229.81
-0.13
-0.34
21.48
929 UnbreakableCoin UnbreakableCoin UNB 36.57 0.00005344 83,319,566.84 3,327,546.74
-0.15
0.31
2.37
930 DraftCoin DraftCoin DFT 10.53 0.00001539 83,258,525.14 743,312.54
1.34
0.99
-1.54
931 Jiyo Jiyo JIYO 2.21 0.00000323 82,794,241.42 391,425.01
3.54
0.33
-32.09
932 Transcodium Transcodium TNS 2.35 0.00000344 82,699,978.37 17,993,745.88
3.5
-10.05
-6.27
933 Universe Universe UNI 3.12 0.00000456 82,513,184.67 77,928.54
-0.13
4.93
-1.84
934 Earth Token Earth Token EARTH 0.3982 0.00000058 81,752,150.68 11,821,809.11
1.04
-1.81
-4.92
935 Deutsche eMark Deutsche eMark DEM 2.07 0.00000303 81,369,086.04 328,086.36
-0.86
-2.39
-17.46
936 EBCH EBCH EBCH 8.7 0.00001272 80,796,272.42 176,717.23
-1.89
2.24
-33.62
937 Etheriya Etheriya RIYA 50.97 0.00007448 80,607,950.14 3,391.40
-0.15
5.06
10.58
938 Musiconomi Musiconomi MCI 2.84 0.00000412 78,610,694.48 0.00
0
0.1
-2.52
939 Numus Numus NMS 28.52 0.00004167 78,447,237.26 216,065.17
-0.05
12.34
37.7
940 PopularCoin PopularCoin POP 0.02053 0.00000003 78,379,775.49 121,229.41
-0.12
-6.88
-11.09
941 EventChain EventChain EVC 2.49 0.00000364 77,843,444.22 263,270.07
-0.36
-4.56
-38.02
942 Inpay Inpay INPAY 7.78 0.00001136 77,758,658.43 30,781.01
-0.14
2.03
-4.38
943 Linx Linx LINX 2.97 0.00000434 77,044,908.82 400,420.26
-0.23
9.45
-17.69
944 Innova Innova INN 20.68 0.00003022 75,894,186.29 663,024.88
-0.5
-6.21
-1.04
945 Onix Onix ONX 0.7049 0.00000103 75,348,173.96 190,650.84
0.85
-1.8
1.15
946 FLiK FLiK FLIK 1.24 0.00000181 74,358,055.28 130,507.95
4.34
4.51
3.16
947 Farad Farad FRD 0.5475 0.0000008 74,008,823.42 108,875.35
-20.09
-15.21
-31.7
948 Zetacoin Zetacoin ZET 0.4346 0.00000064 73,118,674.53 2,709,863.92
-1.94
-0.48
6.93
949 FundYourselfNow FundYourselfNow FYN 78.65 0.0001149 72,937,791.38 3,139,519.99
3.68
1.46
8.36
950 Fitrova Fitrova FRV 0.01024 0.00000001 72,768,423.62 5,956,324.06
-2.33
47.41
9.92
951 Machinecoin Machinecoin MAC 3.32 0.00000485 71,166,665.14 558,072.91
-3.76
-0.84
11.45
952 MarteXcoin MarteXcoin MXT 23.31 0.00003406 70,471,054.80 21,885.33
-2.21
-8.61
-10.56
953 InflationCoin InflationCoin IFLT 0.001568 0.000000002 70,237,588.16 29,548.87
4.59
4.92
26.07
954 Kolion Kolion KLN 100.1 0.0001463 70,123,657.25 897,731.72
0.42
-1.8
-3.46
955 SagaCoin SagaCoin SAGA 17.78 0.00002598 70,104,397.02 439,361.60
-3.22
-11.89
-5.16
956 Vulcano Vulcano VULC 0.03295 0.00000005 69,434,670.80 149,348.34
-3.73
-4.08
41.33
957 Zennies Zennies ZENI 0.06843 0.0000001 68,487,862.17 97.77
-0.13
0
28.05
958 Dinastycoin Dinastycoin DCY 0.04106 0.00000006 68,463,608.54 9,177.13
-0.13
19.29
10.78
959 Fantasy Cash Fantasy Cash FANS 14.8 0.00002163 68,119,573.89 69,801.84
-0.15
3.48
-6.54
960 Unify Unify UNIFY 3.74 0.00000546 66,729,066.55 144,536.33
-3.34
-8.41
-2.4
961 Plancoin Plancoin PLAN 12.19 0.00001781 66,703,895.77 56,170,382.29
-0.38
-8.7
-8.07
962 Advanced Technology Coin Advanced Technology Coin ARC 2.64 0.00000386 65,686,670.10 44,425.00
1
-8.86
2.74
963 Elcoin Elcoin EL 5.82 0.0000085 65,200,374.67 98,696.16
-0.1
2.97
9.55
964 MAZA MAZA MZC 0.06159 0.00000009 64,997,683.64 230,124.12
-0.13
-10.03
2.44
965 Embers Embers MBRS 1.29 0.00000188 64,326,123.12 6,057.25
-0.15
14.64
14.43
966 Wild Crypto Wild Crypto WILD 2.6 0.0000038 63,422,624.54 549,324.28
20.31
6.74
-17.47
967 Zilbercoin Zilbercoin ZBC 8.63 0.00001261 63,403,771.93 200,953.53
-0.76
11.7
12.99
968 Cryptonite Cryptonite XCN 0.1506 0.00000022 63,217,182.05 40,656.11
-0.15
3.24
4.17
969 FujiCoin FujiCoin FJC 0.04779 0.00000007 62,651,603.76 127,316.26
0.27
15.85
22.76
970 UniCoin UniCoin UNIC 20.54 0.00003001 62,234,196.79 11,482.05
-0.15
0.38
3.68
971 Masternodecoin Masternodecoin MTNC 1.17 0.00000171 61,748,308.99 7,382.79
-0.14
6.24
-23.85
972 StarCredits StarCredits STRC 13.7 0.00002002 61,650,683.05 345.58
-0.15
0
-3.53
973 EquiTrader EquiTrader EQT 5.71 0.00000834 61,525,746.29 7,842.48
-0.15
-1.69
-13.82
974 Fastcoin Fastcoin FST 0.3832 0.00000056 60,132,487.49 55,573.62
-0.13
-11.52
50.97
975 Bitstar Bitstar BITS 3.08 0.0000045 59,849,596.44 1,564,705.46
5.41
52.04
29.38
976 FlutterCoin FlutterCoin FLT 0.1369 0.0000002 59,734,748.38 1,368.65
-0.13
-0.59
7.02
977 PetroDollar PetroDollar XPD 0.9313 0.00000136 59,593,812.38 21,326.79
-0.12
0.23
-0.96
978 MetalCoin MetalCoin METAL 0.7664 0.00000112 58,958,938.01 69.50
-0.12
8.04
9.92
979 InsaneCoin InsaneCoin INSN 2.83 0.00000414 58,789,366.43 77,802.89
0.49
10.25
15.38
980 Nitro Nitro NOX 8.16 0.00001192 58,650,978.09 4,083,108.38
3.46
35.19
-37.55
981 Suretly Suretly SUR 263.7 0.0003853 58,537,352.90 6,841,336.89
-0.19
0.58
9.83
982 Bitradio Bitradio BRO 8.92 0.00001304 58,002,346.41 81,901.95
0.04
13.19
12.54
983 Woodcoin Woodcoin LOG 7.12 0.00001033 57,235,605.68 0.00
0
0.18
-23.78
984 Bata Bata BTA 11.07 0.00001618 55,670,737.18 31,578.02
-0.15
3.68
11.71
985 Veros Veros VRS 4.29 0.00000628 54,910,824.15 1,777,597.28
-1.45
8.29
33.43
986 HoboNickels HoboNickels HBN 0.8417 0.00000123 53,997,236.88 2,603.62
-5.5
-4.17
11.91
987 NetCoin NetCoin NETCOIN 0.06843 0.0000001 53,864,860.99 1,618.92
-0.15
-0.58
-0.5
988 Equal Equal EQL 0.1622 0.00000024 52,578,603.48 274,796.66
-0.39
-4.06
2.77
989 DeusCoin DeusCoin DEUS 4.7 0.00000687 52,094,957.61 160,049.48
0.51
0.04
-15.48
990 GreenMed GreenMed GRMD 4.52 0.00000661 51,882,789.33 1,607,648.64
-0.13
-7.32
19.17
991 RouletteToken RouletteToken RLT 5.06 0.00000739 51,672,557.25 860,078.47
1.8
5.03
8.2
992 Happycoin Happycoin HPC 3.54 0.00000518 51,611,107.94 509,036.76
-3.68
41.32
15.99
993 MCAP MCAP MCAP 4.91 0.00000717 51,463,853.77 767,069.89
-1.68
-6.97
-10.52
994 QubitCoin QubitCoin Q2C 0.2053 0.0000003 51,096,584.55 38,498.35
-0.13
-6.14
22.93
995 Cream Cream CRM 1.13 0.00000165 51,005,276.78 25,462.23
-0.74
-47.87
6.8
996 Truckcoin Truckcoin TRK 0.26 0.00000038 50,312,417.90 82,874.54
-2.71
-23.71
-3.8
997 Trollcoin Trollcoin TROLL 0.08725 0.00000013 50,222,129.18 4,129.11
-0.13
5.44
2.13
998 Moin Moin MOIN 6.36 0.00000929 48,806,247.25 97,739.98
-0.12
19.23
-18.95
999 iTicoin iTicoin ITI 1500.16 0.002192 48,005,062.29 258,106.49
-0.12
-15.29
16.56
1000 DCORP Utility DCORP Utility DRPU 13.53 0.00001977 47,762,933.64 584,639.81
-9.3
-13.28
-10.15
1001 bitSilver bitSilver BITSILVER 2193.55 0.003211 47,741,023.85 0.00
0
0
2.85
1002 Piggycoin Piggycoin PIGGY 0.09581 0.00000014 46,968,882.10 2,935.83
-6.81
-0.59
7.43
1003 PiplCoin PiplCoin PIPL 0.5605 0.00000082 46,769,044.44 2,269,130.67
0.03
-1.03
4.2
1004 Bitdeal Bitdeal BDL 0.2662 0.00000039 46,748,051.80 507,153.54
-0.17
-9.22
-45.97
1005 ELTCOIN ELTCOIN ELTCOIN 0.5173 0.00000076 46,553,513.25 393,287.86
-0.19
-7.61
-15.32
1006 BigUp BigUp BIGUP 0.02132 0.00000003 45,565,738.42 3,127.55
0.34
-10.17
24.78
1007 Qbic Qbic QBC 20.5 0.00002995 45,306,591.46 307,510.52
0.04
-1.92
-7.86
1008 BTCtalkcoin BTCtalkcoin TALK 0.6843 0.000001 44,679,869.58 2,137.33
-0.13
-1.23
5.96
1009 Phoenixcoin Phoenixcoin PXC 0.6638 0.00000097 44,649,909.21 99,556.56
0.61
-3.58
12.9
1010 LanaCoin LanaCoin LANA 0.0479 0.00000007 43,772,600.47 70,379.24
-0.12
-3.13
-9.89
1011 Digital Money Bits Digital Money Bits DMB 0.5069 0.00000074 43,198,156.36 857,187.40
-0.13
-5.38
10.32
1012 Guncoin Guncoin GUN 0.1985 0.00000029 43,164,527.38 44,001.28
3.44
-15.68
-7.8
1013 ArbitrageCT ArbitrageCT ARCT 0.4999 0.00000073 42,772,698.82 1,481,784.55
1.4
-6.1
-7.6
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.44 0.00000357 42,502,953.65 26,501.27
-0.15
10.92
17.54
1015 JetCoin JetCoin JET 6.22 0.00000909 42,451,389.21 2,255,903.27
-0.89
-4.48
-0.7
1016 Netko Netko NETKO 7.5 0.00001095 42,198,560.43 42,954.91
-0.39
-2.07
0
1017 Halcyon Halcyon HAL 7.03 0.00001028 42,189,185.08 35,847.78
-0.13
4.27
-5.49
1018 BitBar BitBar BTB 1107.78 0.001619 41,754,454.09 84,397.53
-0.13
-7.02
28.01
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.26 0.00000622 41,739,372.00 11,073.62
-0.18
0.24
6.71
1020 Growers International Growers International GRWI 34.91 0.00005102 41,419,692.89 396,002.63
-0.12
-12.56
0.1
1021 Mao Zedong Mao Zedong MAO 6.6 0.00000965 41,391,770.64 49,024.94
-0.13
-3.98
-6.29
1022 Skeincoin Skeincoin SKC 3.09 0.00000451 41,230,249.64 20,887.98
-3.88
-13.53
1.32
1023 BritCoin BritCoin BRIT 1.93 0.00000285 40,945,116.65 0.00
0
0
4.72
1024 TittieCoin TittieCoin TTC 0.03233 0.00000005 40,728,464.50 15,475.44
-0.15
17.43
20.99
1025 Centurion Centurion CNT 0.5199 0.00000076 40,377,500.25 1,045,127.53
-0.15
2.14
12.81
1026 CryptoInsight CryptoInsight TKR 3.21 0.0000047 40,276,001.87 3,006.40
6.63
64.71
60.45
1027 Oceanlab Oceanlab OCL 0.8452 0.00000124 39,303,309.12 57,147.15
-0.05
-27.71
-32.99
1028 PureVidz PureVidz VIDZ 0.3109 0.00000045 38,943,682.85 50,197.57
34.98
48.78
86.14
1029 Ethereum Cash Ethereum Cash ECASH 2.73 0.00000399 38,499,372.70 90,205.36
1.81
2.5
5.33
1030 bitBTC bitBTC BITBTC 727114.58 1.06 37,902,814.99 5,042.72
-0.19
-2.6
0.79
1031 BriaCoin BriaCoin BRIA 50.95 0.00007446 37,879,988.05 575,285.85
0
-3.16
15.49
1032 Startcoin Startcoin START 0.8382 0.00000122 37,787,253.59 49,501.04
-0.15
-7.81
-4.51
1033 Bit20 Bit20 BTWTY 36663638.05 53.58 37,250,208.98 1,099.91
-0.05
-1.28
8.48
1034 AquariusCoin AquariusCoin ARCO 20.79 0.00003038 37,198,338.83 20,692.22
-0.14
0.6
-12.4
1035 Cashcoin Cashcoin CASH 0.7799 0.00000114 37,183,052.93 786,593.04
-0.15
25.68
-11.55
1036 Billionaire Token Billionaire Token XBL 11.35 0.00001659 37,104,483.40 6,816.65
-0.12
-3.49
-11.74
1037 Minereum Minereum MNE 11.62 0.00001698 36,702,769.96 429,639.76
-0.1
-4.38
-10.79
1038 TrumpCoin TrumpCoin TRUMP 5.55 0.00000812 36,662,415.18 105,593.98
0.2
5.47
9.22
1039 WhaleCoin WhaleCoin WHL 3.6 0.00000526 36,233,085.21 8,917,885.60
-0.5
-7.59
-24.36
1040 Aerium Aerium AERM 0.3216 0.00000047 36,087,563.45 852.34
-0.13
-17.87
-27.62
1041 Bitsum Bitsum BSM 0.03909 0.00000006 35,962,117.16 137,575.14
-4.92
13.58
-0.37
1042 Joulecoin Joulecoin XJO 0.9813 0.00000143 35,403,264.67 13,647.46
0.57
4.55
12.78
1043 Triangles Triangles TRI 309.66 0.0004525 35,203,528.92 54,135.73
-0.12
5.58
1.68
1044 Rimbit Rimbit RBT 0.1779 0.00000026 35,157,569.31 131,316.07
-0.15
-4.37
-37.89
1045 ProCurrency ProCurrency PROC 0.3558 0.00000052 35,117,316.44 453,304.37
1.55
-4.7
-17.52
1046 Opal Opal OPAL 2.29 0.00000335 34,754,734.90 2,587.84
-1.78
0
-9.86
1047 Motocoin Motocoin MOTO 1.77 0.00000258 34,725,793.60 851.76
-36.63
-11.36
15.52
1048 Bitgem Bitgem BTG 565.99 0.0008271 34,560,298.26 9,440.65
-0.13
4.05
-0.83
1049 Synergy Synergy SNRG 9.1 0.0000133 34,162,864.86 221.05
-0.13
-16.69
14.06
1050 AdCoin AdCoin ACC 5.27 0.0000077 34,011,942.08 218,311.18
-2.29
1.24
26.41
1051 Elementrem Elementrem ELE 1.3 0.0000019 33,975,357.83 150,838.20
5.4
-12.7
-11.84
1052 iEthereum iEthereum IETH 1.88 0.00000274 33,766,654.34 17,409.52
-2.3
-1.98
-0.18
1053 Dashcoin Dashcoin DSH 1.92 0.0000028 33,699,498.29 59,583.83
-0.16
-2.02
6.08
1054 Nyancoin Nyancoin NYAN 0.1026 0.00000015 33,135,346.69 6,213.34
-0.13
-6.81
2.45
1055 GlobalCoin GlobalCoin GLC 0.5064 0.00000074 33,002,461.26 2,018.94
-0.12
36.22
4.51
1056 Bitair Bitair BTCA 0.04714 0.00000007 32,995,225.94 543,109.04
1.82
-1.19
-2.61
1057 TagCoin TagCoin TAG 5.08 0.0000074 32,673,406.80 0.00
0
-0.31
1.8
1058 BlazeCoin BlazeCoin BLZ 0.05321 0.00000008 32,382,872.80 46,189.81
10.49
9.43
8.78
1059 BitTokens BitTokens BXT 54.18 0.00007883 32,263,031.34 0.00
0
0.23
-7.61
1060 Leviar Leviar XLC 2.64 0.00000386 32,164,488.24 60,130.76
-6.14
-7.49
-20.89
1061 bitGold bitGold BITGOLD 162770.37 0.2379 30,842,563.64 46.55
-0.05
8.23
10.04
1062 WCOIN WCOIN WIN 8.59 0.00001255 30,656,992.81 2,082,856.69
-0.2
-3.01
4.67
1063 HOdlcoin HOdlcoin HODL 0.1848 0.00000027 30,365,134.04 10,113.46
-0.15
-0.58
6.39
1064 Aricoin Aricoin ARI 0.13 0.00000019 30,221,038.95 7,707.56
-0.13
-0.59
-5.21
1065 Kubera Coin Kubera Coin KBR 0.2557 0.00000037 29,254,868.19 469,931.36
-0.16
-0.96
10.27
1066 CryptoCarbon CryptoCarbon CCRB 8.21 0.000012 29,242,333.75 111,960.04
-0.12
0.54
-0.44
1067 Blakecoin Blakecoin BLC 1.55 0.00000227 28,745,542.01 159,098.70
-0.15
18.12
19.2
1068 Regalcoin Regalcoin REC 2.24 0.00000327 28,663,100.06 23,226.31
-1.34
-5.02
-5.71
1069 ICO OpenLedger ICO OpenLedger ICOO 61.5 0.00008987 28,654,845.67 3,074.87
-0.06
-1.28
-3.29
1070 VoteCoin VoteCoin VOT 0.9029 0.00000132 28,379,597.57 36,328.27
-0.15
-1.19
1.19
1071 PayCoin PayCoin XPY 2.25 0.00000329 26,801,787.00 9,989.13
-0.15
-0.58
-2.64
1072 Senderon Senderon SDRN 0.5954 0.00000087 26,271,366.28 35,480.10
-0.12
0.56
8.69
1073 Golfcoin Golfcoin GOLF 0.02053 0.00000003 26,110,762.43 24,853.24
-0.12
-0.58
2.44
1074 Manna Manna MANNA 0.3486 0.00000051 25,999,582.99 159,960.83
4.19
0.17
-17.43
1075 Litecoin Plus Litecoin Plus LCP 16.82 0.00002458 25,919,179.16 168,440.42
0.11
-2.18
-18.77
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2806 0.00000041 25,369,803.92 20,872.90
-0.15
1.83
0
1077 Crystal Clear Crystal Clear CCT 4.87 0.00000712 25,207,060.04 27,326.91
-0.73
-0.64
5.73
1078 Tigercoin Tigercoin TGC 0.5748 0.00000084 25,026,278.80 9,220.33
-0.15
-10.21
-0.2
1079 Marscoin Marscoin MARS 0.8828 0.00000129 24,964,116.14 7,192.52
-0.15
-3.58
22.68
1080 SmartCoin SmartCoin SMC 1 0.00000146 24,707,924.46 8,984.06
0.61
-2.31
8.07
1081 IrishCoin IrishCoin IRL 0.6912 0.00000101 24,521,028.86 32,385.42
-2.06
-2.8
0.59
1082 Prototanium Prototanium PR 123.89 0.000181 24,388,245.35 2,525.57
17.97
17.67
6.99
1083 SuperCoin SuperCoin SUPER 0.4927 0.00000072 24,156,511.11 1,753.91
-10.75
0.07
-5.22
1084 Bitcoin Red Bitcoin Red BTCR 1.17 0.0000017 23,958,303.94 69,154.12
-0.15
17.34
21.35
1085 UltraCoin UltraCoin UTC 0.4996 0.00000073 23,867,098.07 57,503.01
-0.15
-15.64
-24.31
1086 Evil Coin Evil Coin EVIL 1.11 0.00000162 23,329,238.22 6,197.83
-1.12
7.48
7.18
1087 Pakcoin Pakcoin PAK 0.4088 0.0000006 23,170,876.30 48,772.31
0.19
1.54
9.7
1088 KushCoin KushCoin KUSH 4.16 0.00000608 23,133,986.32 5,678.16
-0.13
0
4.44
1089 ChessCoin ChessCoin CHESS 0.4162 0.00000061 22,485,966.08 23,612.64
-0.15
-11.02
-8.52
1090 LiteBar LiteBar LTB 23.82 0.00003481 22,289,593.22 6,697.12
-0.13
14.04
18.48
1091 Atomic Coin Atomic Coin ATOM 1.35 0.00000198 22,274,613.04 11,125.28
-0.15
0.47
8.13
1092 Cryptojacks Cryptojacks CJ 0.05466 0.00000008 22,222,131.45 2,591,061.91
3.41
15.18
39.9
1093 CarTaxi Token CarTaxi Token CTX 0.5554 0.00000081 22,177,700.44 78,887.47
-10.28
-8.52
1.87
1094 Cannacoin Cannacoin CCN 4.7 0.00000687 22,104,531.93 1,028.37
-0.12
0.93
4.27
1095 Octanox Octanox OTX 2.6 0.0000038 22,103,614.78 34,407.74
-0.14
5.18
-7.61