English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ?????

# ???????? ?????? ???? (RUB) ???? (BTC) ????????????? (RUB) ????? 24? (RUB) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 425462.44 1 7,350,262,360,930.40 294,854,667,330.55
0.09
1
0.86
2 Ethereum Ethereum ETH 14025.04 0.03304 1,431,296,035,772.84 113,337,386,359.31
0.12
5.59
20.64
3 XRP XRP XRP 21.69 0.00005108 863,304,632,120.11 47,728,050,849.15
0.26
14.4
24.56
4 Bitcoin Cash Bitcoin Cash BCH 28819.52 0.06789 500,208,438,726.36 22,200,109,360.26
-0.08
2.67
1.86
5 EOS EOS EOS 339.84 0.0008005 307,974,031,604.06 41,697,801,048.88
0.04
4.1
4.65
6 Stellar Stellar XLM 13.92 0.0000328 261,529,887,985.25 3,926,279,255.40
0.29
4.2
7.97
7 Litecoin Litecoin LTC 3582.96 0.00844 209,095,036,738.02 16,864,461,333.42
0.1
3.06
9.02
8 Tether Tether USDT 67.25 0.0001584 185,360,489,404.72 174,105,589,844.69
0.1
0.07
0.03
9 Cardano Cardano ADA 4.84 0.0000114 125,499,439,194.29 6,401,562,850.14
0.63
11.83
13.9
10 Monero Monero XMR 7321.81 0.01725 120,218,544,564.95 2,167,932,608.55
0.21
2.08
9.54
11 Dash Dash DASH 12807.14 0.03017 106,668,579,190.04 17,541,234,606.84
1.03
5.34
8.12
12 IOTA IOTA MIOTA 35.8 0.00008432 99,501,276,087.59 2,725,195,568.34
0.31
1.17
1.85
13 TRON TRON TRX 1.33 0.00000312 87,139,049,447.97 7,846,416,028.90
0.28
6.36
12.57
14 NEO NEO NEO 1151.23 0.002712 74,829,890,333.57 3,452,191,775.54
0.26
2.91
2.11
15 Ethereum Classic Ethereum Classic ETC 704.21 0.001659 73,699,135,584.37 10,875,586,133.62
-0.06
0.89
0.61
16 Tezos Tezos XTZ 101.77 0.0002397 61,823,253,345.69 195,760,509.17
0.7
5.73
24.11
17 Binance Coin Binance Coin BNB 641.99 0.001512 61,318,095,721.39 1,641,534,620.56
-0.12
1.94
4.58
18 NEM NEM XEM 5.93 0.00001396 53,341,926,442.33 508,454,666.75
0.16
4.21
6.86
19 VeChain VeChain VEN 0.8798 0.00000207 48,787,287,043.20 1,138,028,339.98
0.83
4.33
6.9
20 Dogecoin Dogecoin DOGE 0.3876 0.00000091 45,033,300,816.22 1,724,534,220.85
-0.77
-3.84
-8.95
21 Zcash Zcash ZEC 7472.83 0.0176 36,101,173,949.95 6,247,973,593.87
-1.29
1.91
5.48
22 OmiseGo OmiseGo OMG 212.76 0.0005012 29,838,101,723.37 1,309,793,331.24
-0.1
1.4
1.43
23 Lisk Lisk LSK 228.73 0.0005388 25,225,501,719.95 375,371,750.47
0.41
0.45
6.97
24 Bitcoin Gold Bitcoin Gold BTG 1383.21 0.003258 23,849,662,458.13 401,898,162.63
0.29
0.56
11.2
25 Bytecoin Bytecoin BCN 0.1253 0.0000003 23,068,528,176.15 160,651,301.45
0.38
4.06
4.1
26 Ontology Ontology ONT 114.43 0.0002695 21,078,425,360.19 2,190,489,292.27
0.29
2.16
4.01
27 Maker Maker MKR 28839.22 0.06793 21,001,517,866.77 86,796,991.74
-0.54
11.9
41.48
28 Decred Decred DCR 2419.59 0.005699 20,552,896,307.43 62,184,118.20
0.74
1.11
4.53
29 Nano Nano NANO 151.03 0.0003558 20,124,197,652.12 1,062,529,566.15
-0.72
1.57
34.15
30 BitShares BitShares BTS 7.57 0.00001782 20,123,051,035.72 422,856,837.26
-0.3
2.29
23.28
31 Qtum Qtum QTUM 220.39 0.0005191 19,592,431,555.82 6,310,151,470.69
0.12
2.65
2.77
32 0x 0x ZRX 35.31 0.00008317 19,054,972,396.83 623,426,996.04
0.22
2.66
9.04
33 Bitcoin Diamond Bitcoin Diamond BCD 118.67 0.0002795 18,246,661,663.86 285,876,224.04
0.48
1.75
-2.8
34 DigiByte DigiByte DGB 1.68 0.00000397 18,207,404,146.09 275,761,867.00
0.22
3.22
18.05
35 Zilliqa Zilliqa ZIL 2.19 0.00000517 17,069,910,268.77 431,579,268.54
-0.09
2.73
4.72
36 ICON ICON ICX 39.98 0.00009417 15,488,945,187.63 1,094,393,216.02
0.14
2.64
8.48
37 Waves Waves WAVES 149.3 0.0003517 14,929,755,217.89 869,515,734.48
-0.98
5.85
5.84
38 Steem Steem STEEM 53.17 0.0001252 14,890,088,591.69 421,435,236.61
0.38
-5.24
17.14
39 Aeternity Aeternity AE 61.78 0.0001455 14,395,609,683.09 325,010,683.31
0.23
0.96
9.9
40 Verge Verge XVG 0.8921 0.0000021 13,535,412,831.95 338,464,531.61
-0.12
5.24
13.71
41 Siacoin Siacoin SC 0.3535 0.00000083 13,054,885,774.73 137,844,761.40
-0.16
2.98
7.27
42 Bytom Bytom BTM 11.2 0.00002639 11,231,284,932.62 3,215,798,165.56
0.12
2.31
10.94
43 Metaverse ETP Metaverse ETP ETP 211.61 0.0004984 10,934,439,387.25 161,163,430.48
0.44
2.79
3.8
44 Basic Attention Token Basic Attention Token BAT 9.82 0.00002314 9,824,568,273.22 154,890,116.66
0.39
2.77
7.49
45 Pundi X Pundi X PSX 0.09 0.00000021 9,745,916,957.58 134,905,498.39
-1.41
-0.19
-3.95
46 Augur Augur REP 832.99 0.001962 9,162,916,648.66 254,220,632.97
0.02
0.93
-3.49
47 Holo Holo HOT 0.0686 0.00000016 9,138,829,190.97 467,831,323.88
-1.42
-2.01
-6.53
48 Stratis Stratis STRAT 88.15 0.0002077 8,728,983,175.01 99,756,795.07
0.21
1.04
5.58
49 Golem Golem GNT 9.09 0.00002141 8,720,129,392.64 207,732,444.26
-0.2
1.16
13.68
50 Waltonchain Waltonchain WTC 206.93 0.0004874 8,306,896,953.57 388,656,256.81
-0.05
1.34
8.39
51 Status Status SNT 2.24 0.00000526 7,756,910,817.70 441,794,317.63
0.27
4.14
9.95
52 Populous Populous PPT 209.39 0.0004932 7,748,150,681.81 198,114,375.97
0.3
0.63
1.84
53 ChainLink ChainLink LINK 21.66 0.00005103 7,581,574,032.09 397,201,497.08
-0.88
15.13
27.81
54 MaidSafeCoin MaidSafeCoin MAID 16.62 0.00003915 7,521,455,938.84 93,132,425.05
0.95
6.2
11.73
55 Cryptonex Cryptonex CNX 135.57 0.0003193 7,519,667,069.78 290,682,996.83
1.27
2.81
-0.35
56 Ardor Ardor ARDR 7.39 0.00001741 7,382,479,528.99 410,108,831.52
0.98
11.9
20.97
57 Komodo Komodo KMD 67.15 0.0001582 7,371,447,678.22 26,937,906.43
-0.6
0.69
7.58
58 MOAC MOAC MOAC 113.58 0.0002675 7,094,368,043.28 6,306,629.08
-0.84
4.26
24.75
59 IOST IOST IOST 0.7917 0.00000186 6,650,180,983.47 359,361,707.04
0.14
2.87
10.79
60 ReddCoin ReddCoin RDD 0.2251 0.00000053 6,484,898,290.86 93,471,046.22
-1.67
-0.86
-1.56
61 Mithril Mithril MITH 17.03 0.00004012 6,428,297,202.93 740,567,599.03
0.43
3.81
1.46
62 Wanchain Wanchain WAN 59.77 0.0001408 6,344,672,434.47 119,344,686.96
0.51
2.65
14.36
63 KuCoin Shares KuCoin Shares KCS 69.76 0.0001643 6,329,308,311.00 10,901,553.78
-0.32
1.73
2.64
64 TrueUSD TrueUSD TUSD 67.36 0.0001587 6,248,350,020.60 975,073,790.00
0.14
-0.33
-0.05
65 Aion Aion AION 27.79 0.00006546 6,215,238,112.00 129,029,555.89
0.2
2.15
10.61
66 RChain RChain RHOC 15.95 0.00003757 6,093,221,234.58 16,370,597.26
-1.14
-3.2
15.95
67 Hshare Hshare HSR 139.99 0.0003298 6,089,598,382.59 155,122,733.73
2.12
3.54
-1.43
68 Huobi Token Huobi Token HT 114.34 0.0002693 5,716,879,879.37 885,692,580.48
0.39
2.51
11.16
69 Dropil Dropil DROP 0.2587 0.00000061 5,608,282,134.21 13,095,845.47
1.23
8.11
16.7
70 Dentacoin Dentacoin DCN 0.01713 0.00000004 5,571,041,736.23 6,154,365.71
0.91
10.63
-0.17
71 aelf aelf ELF 21.55 0.00005077 5,388,090,224.54 389,518,429.58
0.09
3.43
6.77
72 FunFair FunFair FUN 1.01 0.00000239 5,085,842,074.74 126,216,318.98
0.29
-5.59
27.82
73 QASH QASH QASH 14.31 0.0000337 5,007,651,081.51 38,505,445.58
0
0.08
4.94
74 Aurora Aurora AOA 1.41 0.00000333 4,888,125,388.27 39,386,815.24
5.01
-27.36
100.48
75 Bancor Bancor BNT 90.95 0.0002143 4,877,918,390.75 161,411,190.22
0.28
5.65
20.8
76 Decentraland Decentraland MANA 4.56 0.00001075 4,793,316,668.92 252,386,405.43
-0.04
2.06
29.17
77 TenX TenX PAY 43.73 0.000103 4,780,116,603.74 289,384,610.98
0.27
2.5
4.94
78 Horizen Horizen ZEN 990.06 0.002332 4,703,762,945.15 35,667,615.00
0.38
-2.91
-0.28
79 BitcoinDark BitcoinDark BTCD 3610.56 0.008505 4,653,507,898.01 11,443,418.54
0.13
0.45
-8
80 Ark Ark ARK 44.2 0.0001041 4,652,163,464.31 26,543,260.55
-0.05
-1.42
12.36
81 DigixDAO DigixDAO DGD 2258.09 0.005319 4,516,177,038.55 41,979,998.14
0.56
3.94
3.93
82 MCO MCO MCO 283.53 0.0006679 4,478,045,557.75 453,429,904.26
-0.03
1.23
1.11
83 Nxt Nxt NXT 4.39 0.00001034 4,384,430,646.73 159,161,431.51
-0.52
4.97
10.35
84 GXChain GXChain GXS 68.63 0.0001617 4,117,870,052.53 208,477,234.76
-0.65
3.54
1.5
85 CyberMiles CyberMiles CMT 5.88 0.00001386 4,090,637,561.12 857,198,567.62
-0.05
7.44
16.6
86 Bitcoin Private Bitcoin Private BTCP 197.72 0.0004657 4,058,093,631.52 7,742,718.52
-0.47
4.87
3.47
87 MonaCoin MonaCoin MONA 64.48 0.0001519 4,021,958,154.80 39,780,241.98
-0.03
2.73
3.01
88 Theta Token Theta Token THETA 5.87 0.00001382 4,012,031,627.50 194,157,336.91
0.64
7.59
13.23
89 Nebulas Nebulas NAS 87.73 0.0002066 3,991,525,192.58 202,512,533.42
-0.73
2.29
4.02
90 Mixin Mixin XIN 8889.83 0.02094 3,938,153,266.02 2,603,602.21
0.12
8.05
-17.75
91 WAX WAX WAX 4.12 0.0000097 3,840,249,386.25 18,302,215.81
0.57
7.41
7.74
92 Power Ledger Power Ledger POWR 9.91 0.00002335 3,785,690,823.99 355,363,546.07
-0.3
3.29
15.36
93 Elastos Elastos ELA 480.72 0.001132 3,700,753,328.91 130,183,155.68
0.17
-0.14
-1
94 Dragonchain Dragonchain DRGN 15.48 0.00003645 3,689,792,802.30 65,492,255.22
-0.85
9.9
16.57
95 Nexus Nexus NXS 61.48 0.0001448 3,593,521,200.19 65,457,947.53
-0.55
3.92
15.19
96 Dai Dai DAI 67.11 0.0001581 3,536,115,034.04 1,737,463,583.14
0.06
-0.14
-0.49
97 ZCoin ZCoin XZC 610.08 0.001437 3,460,578,720.88 55,265,773.78
0.74
0.17
0.98
98 PIVX PIVX PIVX 59.84 0.000141 3,397,719,473.71 45,550,992.84
-0.09
4.04
8.96
99 Gas Gas GAS 333.55 0.0007857 3,378,311,457.76 141,400,851.51
-0.89
3.53
-4.35
100 Loopring Loopring LRC 5.82 0.00001371 3,328,450,905.66 147,416,529.98
0.09
1.56
6.04
101 Kyber Network Kyber Network KNC 24.81 0.00005845 3,328,283,186.61 151,101,309.01
0.18
2.94
12.34
102 Kin Kin KIN 0.004394 0.00000001 3,322,004,716.08 26,186,587.84
0.25
-1.69
0.5
103 Loom Network Loom Network LOOM 5.35 0.00001261 3,167,443,104.65 214,180,140.78
0.33
4.13
21.46
104 BridgeCoin BridgeCoin BCO 110.41 0.0002601 2,981,009,646.41 833,132.22
0.39
18.62
64.69
105 SysCoin SysCoin SYS 5.46 0.00001286 2,949,975,590.40 61,238,314.06
1.3
-3.68
10.38
106 Nuls Nuls NULS 73.16 0.0001723 2,926,326,266.87 140,490,737.02
-0.3
0.52
-0.75
107 Substratum Substratum SUB 7.41 0.00001745 2,838,115,166.88 9,287,832.72
0.4
2.22
19.82
108 Emercoin Emercoin EMC 66.75 0.0001572 2,811,305,928.09 82,257,262.37
-0.24
5.87
-18.99
109 Cortex Cortex CTXC 18.66 0.00004396 2,795,257,923.85 311,920,344.47
-0.28
0.71
2.68
110 Polymath Polymath POLY 9.84 0.00002317 2,783,151,317.12 153,683,255.39
0.12
4.27
13.78
111 Electroneum Electroneum ETN 0.351 0.00000083 2,781,861,315.02 12,824,754.48
-0.2
1.36
2.04
112 Bibox Token Bibox Token BIX 27.04 0.00006368 2,766,826,797.67 4,835,136,500.86
-0.61
-1.73
-1.25
113 Enigma Enigma ENG 36.37 0.00008568 2,721,958,669.01 102,615,757.40
-0.08
0.85
3.98
114 Nectar Nectar NEC 32.03 0.00007546 2,638,120,866.53 6,055,060.05
0.11
3.26
43.04
115 Groestlcoin Groestlcoin GRS 36.92 0.00008697 2,618,263,722.84 181,155,720.19
0.55
1.13
12.44
116 Byteball Bytes Byteball Bytes GBYTE 3877.45 0.009134 2,570,013,059.05 3,426,913.62
-2.13
0.42
-4.07
117 Civic Civic CVC 7.44 0.00001753 2,550,748,562.86 203,130,713.20
0.67
6.01
9.54
118 Factom Factom FCT 291.52 0.0006867 2,549,372,556.15 5,828,971.82
-0.36
3.09
2.34
119 TaTaTu TaTaTu TTU 26.11 0.00006151 2,525,677,381.37 15,176,857.75
-0.1
2.69
-7.19
120 Storj Storj STORJ 18.07 0.00004257 2,454,267,077.33 132,708,068.30
0.6
7.34
23.43
121 Genesis Vision Genesis Vision GVT 573.08 0.00135 2,404,227,544.47 83,154,067.00
-0.04
6.75
-4.49
122 Scry.info Scry.info DDD 5.45 0.00001283 2,397,486,472.37 25,221,212.17
0
9.48
20.87
123 Iconomi Iconomi ICN 24.04 0.00005662 2,377,943,248.86 25,712,801.42
0.41
1.62
5.65
124 Noah Coin Noah Coin NOAH 0.07216 0.00000017 2,358,838,293.57 20,091,559.98
0.01
-0.87
5.8
125 WaykiChain WaykiChain WIC 13.86 0.00003265 2,354,603,689.39 203,215,697.85
-0.28
2.66
9.59
126 Linkey Linkey LKY 46.98 0.0001107 2,349,070,234.62 6,369,716.26
0.08
0.61
-4.01
127 Dent Dent DENT 0.1341 0.00000032 2,312,349,014.90 128,212,082.60
-0.07
-0.86
0.71
128 Endor Protocol Endor Protocol EDR 4.23 0.00000997 2,294,486,936.82 38,781,865.27
-1
-6.81
32.93
129 Veritaseum Veritaseum VERI 1115.01 0.002626 2,270,889,296.49 54,866,153.01
-0.59
0.57
-2.23
130 Storm Storm STORM 0.5033 0.00000119 2,253,802,600.57 203,859,371.68
0.3
3.05
21.23
131 Skycoin Skycoin SKY 222.75 0.0005247 2,227,506,506.98 26,336,928.92
-0.64
5.54
0.03
132 Tokenomy Tokenomy TEN 11.13 0.00002621 2,225,042,069.37 22,658,807.23
0.91
-0.81
-5.37
133 Vertcoin Vertcoin VTC 46.41 0.0001093 2,136,725,860.09 25,196,953.24
0.68
6.61
9.77
134 Matrix AI Network Matrix AI Network MAN 14.21 0.00003348 2,132,070,617.62 284,606,237.55
0.54
5.53
7.79
135 Gifto Gifto GTO 4.03 0.00000949 2,126,913,357.60 1,209,767,435.37
0.89
2.2
12.88
136 SmartCash SmartCash SMART 2.01 0.00000474 2,121,542,326.18 75,521,756.34
9.07
11.37
33.38
137 Centrality Centrality CENNZ 2.63 0.0000062 2,090,947,141.70 3,596,833.42
2.76
4.93
1.83
138 Cindicator Cindicator CND 1.45 0.0000034 2,089,917,566.65 52,455,419.82
2.95
9.98
67.6
139 Wagerr Wagerr WGR 11.17 0.00002632 2,044,926,899.86 2,626,768.89
-0.07
1
1.86
140 Enjin Coin Enjin Coin ENJ 2.68 0.00000631 2,040,542,340.64 113,649,173.24
0.03
1.32
13.73
141 High Performance Blockchain High Performance Blockchain HPB 53.79 0.0001267 2,006,355,206.84 251,525,173.74
0.11
5.63
26.5
142 Dignity Dignity DIG 3.82 0.000009 1,997,598,623.76 35,770,504.82
-0.37
-1.93
-15.75
143 Ignis Ignis IGNIS 2.62 0.00000617 1,994,723,804.06 41,411,186.32
0.2
3.77
2.82
144 Bread Bread BRD 22.46 0.00005291 1,992,948,609.94 23,745,018.72
0.65
6.83
9.23
145 SALT SALT SALT 27.7 0.00006525 1,991,418,626.15 114,254,668.77
0.12
1.57
6.22
146 Gnosis Gnosis GNO 1774.13 0.004179 1,959,690,634.28 77,895,850.84
0.08
-0.2
-0.64
147 iExec RLC iExec RLC RLC 24.39 0.00005746 1,953,116,007.57 30,783,108.33
0.19
5.99
14.41
148 Credits Credits CS 13.18 0.00003104 1,889,926,618.00 56,963,524.44
1.02
6.14
7.74
149 Ravencoin Ravencoin RVN 1.02 0.0000024 1,871,766,238.67 26,846,752.90
-0.46
1.94
-2.96
150 PRIZM PRIZM PZM 32.1 0.00007562 1,868,557,589.70 2,562,998.46
-2.69
-3.75
-22.39
151 QuarkChain QuarkChain QKC 2.31 0.00000545 1,854,836,067.12 243,871,519.76
1.42
1.81
21.82
152 Request Network Request Network REQ 2.55 0.00000601 1,854,059,612.42 64,082,890.50
-0.44
7.98
29.17
153 Nexo Nexo NEXO 3.23 0.00000761 1,808,801,010.76 151,438,056.34
0.44
4.83
7.21
154 Santiment Network Token Santiment Network Token SAN 28.84 0.00006794 1,807,386,995.78 74,732,917.87
-1.49
4.28
15.89
155 Crypterium Crypterium CRPT 22.53 0.00005308 1,792,561,691.51 102,224,887.03
-0.34
2.79
-0.53
156 BnkToTheFuture BnkToTheFuture BFT 2.83 0.00000668 1,785,473,785.55 28,439,427.77
0.17
0.55
5.92
157 Telcoin Telcoin TEL 0.05507 0.00000013 1,765,144,722.57 15,525,059.46
0.67
3.92
5.21
158 Nucleus Vision Nucleus Vision NCASH 0.3765 0.00000089 1,761,149,094.56 272,407,632.76
0.9
9.28
24.28
159 ODEM ODEM ODE 9.59 0.00002259 1,746,862,609.51 684,239.23
3.18
-20
-39
160 Nexty Nexty NTY 0.01163 0.00000003 1,722,473,767.00 24,684,141.09
0.06
-0.67
-14.65
161 OneRoot Network OneRoot Network RNT 6.96 0.0000164 1,722,136,720.10 249,995,956.17
1.42
-2.71
32.04
162 Fusion Fusion FSN 57.55 0.0001356 1,708,345,884.37 91,642,443.43
0.16
11.02
11.6
163 BHPCash BHPCash BHPC 69.98 0.0001648 1,705,125,973.69 306,664,148.56
0.45
2.04
8.82
164 CRYPTO20 CRYPTO20 C20 42.16 0.00009932 1,701,708,983.08 1,977,345.57
-0.04
5.94
10.09
165 Peercoin Peercoin PPC 67.98 0.0001601 1,696,714,615.66 21,186,662.12
-0.55
1.2
-1.63
166 All Sports All Sports SOC 1.16 0.00000274 1,680,246,643.47 63,937,158.00
-0.2
0.53
1.79
167 Ethos Ethos BQX 20.77 0.00004893 1,659,648,036.82 77,285,747.14
0.32
1.71
7.7
168 bitCNY bitCNY BITCNY 9.74 0.00002295 1,656,140,014.06 515,412,443.14
0.33
0.58
-1.64
169 TrueChain TrueChain TRUE 35.14 0.00008277 1,632,109,468.22 1,146,254,029.17
0.06
-2.29
13.16
170 Namecoin Namecoin NMC 110.58 0.0002605 1,629,561,238.12 8,023,458.14
8.13
15.54
-2.97
171 Safe Exchange Coin Safe Exchange Coin SAFEX 1.04 0.00000245 1,605,016,809.72 736,625.04
-0.6
5.92
1.49
172 Tokenpay Tokenpay TPAY 102.23 0.0002408 1,591,178,916.13 13,633,765.65
2.74
12.71
84.76
173 Odyssey Odyssey OCN 0.3342 0.00000079 1,587,288,665.55 150,914,253.76
-0.34
4.01
14.72
174 BOScoin BOScoin BOS 3.54 0.00000835 1,582,473,010.75 1,922,624.26
-0.79
1.26
-2.1
175 Storiqa Storiqa STQ 0.1606 0.00000038 1,576,749,983.85 35,820,910.66
-0.44
1.64
2.3
176 APIS APIS APIS 0.3228 0.00000076 1,573,200,869.25 235,509,671.36
0.16
-1.71
-2.69
177 Neblio Neblio NEBL 115.72 0.0002726 1,567,043,864.30 20,625,928.98
-0.11
1.65
12.42
178 Eidoo Eidoo EDO 53.5 0.000126 1,565,527,689.52 72,039,287.43
-0.86
13.05
17.19
179 Bitcoin Interest Bitcoin Interest BCI 85.2 0.0002007 1,561,442,370.03 186,750.96
-1.93
-14.59
-15.26
180 FuzeX FuzeX FXT 2.09 0.00000492 1,552,942,393.06 21,767,211.33
-0.3
3.9
45.42
181 Cosmo Coin Cosmo Coin COSM 2.72 0.00000641 1,552,766,227.74 127,878,761.13
-0.11
1.61
-7.88
182 Global Currency Reserve Global Currency Reserve GCR 14.81 0.00003489 1,549,879,140.82 2,683,519.95
0.87
6.54
30.34
183 WhiteCoin WhiteCoin XWC 6.09 0.00001434 1,520,303,677.40 7,194,505.21
-1.31
4.1
-2.74
184 CyberVein CyberVein CVT 1.4 0.00000331 1,488,744,343.04 3,259,853.00
1
6.23
3.07
185 GoChain GoChain GO 2.4 0.00000565 1,474,434,664.23 306,518,294.11
-0.5
7.45
-20.42
186 Aragon Aragon ANT 52.16 0.0001229 1,474,008,059.92 5,860,036.81
0.26
-0.04
12.63
187 Ubiq Ubiq UBQ 34.39 0.000081 1,463,445,514.12 1,474,801.23
-1.9
1.08
0.28
188 Raiden Network Token Raiden Network Token RDN 29.09 0.00006853 1,459,611,773.19 68,287,505.24
0.74
2.82
20.54
189 BLOCKv BLOCKv VEE 0.7218 0.0000017 1,447,498,530.10 1,197,116.03
0.25
3.19
16
190 SmartMesh SmartMesh SMT 1.02 0.00000241 1,446,445,962.39 7,428,178.56
-0.29
3.31
11.47
191 THEKEY THEKEY TKY 0.2824 0.00000067 1,428,943,320.57 4,537,384.77
2.21
3.83
16.81
192 Bluzelle Bluzelle BLZ 7.46 0.00001757 1,426,419,691.94 82,497,061.39
0.01
1.72
12.62
193 Digitex Futures Digitex Futures DGTX 2.04 0.00000479 1,424,827,165.44 18,843,644.14
-0.43
2.92
1.12
194 Quantstamp Quantstamp QSP 2.3 0.00000542 1,421,517,228.12 58,077,688.90
-0.22
16.15
36.5
195 SingularityNET SingularityNET AGI 2.62 0.00000618 1,416,607,055.39 37,358,873.80
0.28
0.56
12.22
196 Particl Particl PART 174.35 0.0004107 1,406,912,398.65 10,513,277.56
1.03
5.68
5.82
197 Achain Achain ACT 2.08 0.00000489 1,381,223,968.17 129,750,399.57
0.06
4.15
9.6
198 Po.et Po.et POE 0.574 0.00000135 1,353,278,101.05 35,075,086.55
0.23
3.77
22.45
199 DigitalNote DigitalNote XDN 0.1953 0.00000046 1,353,013,786.02 119,034,397.19
-0.93
-1.99
8.1
200 Bottos Bottos BTO 2.65 0.00000624 1,351,781,232.05 41,897,291.12
-0.47
4.75
17.05
201 Time New Bank Time New Bank TNB 0.5722 0.00000135 1,351,289,671.80 119,478,936.19
-0.02
4.56
21.63
202 Streamr DATAcoin Streamr DATAcoin DATA 1.97 0.00000463 1,331,661,382.16 34,482,354.47
-0.46
2.36
2.15
203 Blocknet Blocknet BLOCK 248.97 0.0005865 1,329,534,125.52 953,266.32
0.13
0.52
-5.6
204 Revain Revain R 6.94 0.00001635 1,293,890,209.05 202,174,499.48
0.46
-1.17
0.72
205 Aston Aston ATX 1.57 0.00000369 1,289,939,761.95 1,930,138.48
0.49
-0.02
-8.05
206 Arcblock Arcblock ABT 13.76 0.00003242 1,289,300,458.79 432,035,708.16
0.48
-0.77
-16.26
207 Metal Metal MTL 46.16 0.0001087 1,272,904,950.34 180,481,297.20
0.93
1.67
-3.14
208 Primecoin Primecoin XPM 50.75 0.0001196 1,267,221,004.26 18,223,387.80
-0.97
-0.14
3.1
209 Burst Burst BURST 0.6249 0.00000147 1,239,741,894.81 6,265,777.37
0.47
-4.53
-1.47
210 SONM SONM SNM 3.43 0.00000807 1,232,013,345.00 60,866,474.17
-0.31
-3.97
31.3
211 BitBay BitBay BAY 1.21 0.00000284 1,220,201,486.72 2,744,530.65
-0.11
-1.8
1.31
212 Ambrosus Ambrosus AMB 8.36 0.0000197 1,209,034,227.30 32,201,398.49
-0.32
4.66
19.51
213 Mainframe Mainframe MFT 0.4732 0.00000111 1,203,388,691.69 231,903,727.32
-0.2
-0.84
39.37
214 Republic Protocol Republic Protocol REN 2.04 0.00000482 1,202,421,257.15 17,769,394.86
0.15
2.8
23.83
215 Cube Cube AUTO 0.1762 0.00000041 1,193,550,649.25 44,121,423.32
-1.33
-4.78
-26.96
216 Electra Electra ECA 0.04277 0.0000001 1,191,882,173.24 8,007,830.31
1.09
4.36
2.98
217 Game.com Game.com GTC 1.56 0.00000367 1,186,916,228.23 48,943,177.39
0.32
2.42
5.18
218 Unobtanium Unobtanium UNO 5915.64 0.01393 1,178,689,682.91 152,178.55
0.35
-0.14
2.6
219 NAGA NAGA NGC 19.69 0.00004638 1,156,018,787.49 8,354,610.51
-0.09
-0.7
12.92
220 Rock Rock RKT 2.44 0.00000574 1,153,046,701.47 757,668.94
-0.04
-2.44
-0.91
221 SaluS SaluS SLS 1139.98 0.002685 1,152,925,772.16 4,368,914.13
0.25
-2.46
21.64
222 Litecoin Cash Litecoin Cash LCC 1.96 0.00000461 1,148,357,539.81 5,773,772.31
-1.44
-2.47
-3.84
223 ZClassic ZClassic ZCL 234.57 0.0005525 1,143,507,228.43 19,019,163.48
-0.55
-1.45
-1.44
224 Asch Asch XAS 12 0.00002826 1,119,833,705.62 33,220,723.29
-0.79
-0.22
-6.08
225 Seele Seele SEELE 1.88 0.00000442 1,108,960,859.48 19,844,916.23
-0.62
0.93
-6.28
226 Sakura Bloom Sakura Bloom SKB 0.4291 0.00000101 1,108,385,841.91 3,753,682.23
1.5
-0.61
1.13
227 SIRIN LABS Token SIRIN LABS Token SRN 4.82 0.00001136 1,105,578,592.48 18,223,393.56
-1.24
4.86
17.16
228 MediShares MediShares MDS 1.07 0.00000252 1,103,502,415.74 4,902,693.34
-0.27
0.19
1.45
229 NavCoin NavCoin NAV 17.38 0.00004093 1,101,247,928.59 11,007,559.57
1.39
7.25
22.62
230 Edgeless Edgeless EDG 11.45 0.00002697 1,095,163,119.25 28,074,843.72
-0.32
-5.16
6.37
231 Ruff Ruff RUFF 1.18 0.00000277 1,092,796,283.13 30,947,179.29
-0.36
4.12
7.89
232 Zipper Zipper ZIP 0.06581 0.00000016 1,066,105,024.16 50,009,494.71
-0.12
4.31
5.85
233 PumaPay PumaPay PMA 0.06679 0.00000016 1,064,756,032.14 908,901.83
0.51
-50.4
14.25
234 IoT Chain IoT Chain ITC 16.97 0.00003998 1,062,783,221.82 117,545,299.15
0.26
-1.1
-6.36
235 Genaro Network Genaro Network GNX 2.98 0.00000702 1,062,290,589.03 67,976,052.62
-0.31
-0.11
4.4
236 IoTeX IoTeX IOTX 0.791 0.00000186 1,052,907,171.11 54,886,138.08
0.87
5
15.62
237 Pillar Pillar PLR 3.89 0.00000917 1,009,607,503.74 873,618.87
0.18
4.98
1.32
238 POA Network POA Network POA 4.56 0.00001075 1,001,031,845.40 19,392,393.76
0.11
3.84
28.5
239 Docademic Docademic MTC 4.28 0.00001009 990,417,616.39 6,722,780.04
0.08
7.64
21.52
240 Steem Dollars Steem Dollars SBD 65.92 0.0001553 985,676,771.51 53,946,086.71
0.33
-2.07
3.99
241 Presearch Presearch PRE 6.28 0.0000148 973,871,080.37 3,707,685.04
-0.52
0.58
5.3
242 Modum Modum MOD 45.71 0.0001077 971,983,470.24 7,705,266.72
1.08
1.68
5.33
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7941 0.00000187 967,304,631.81 167,105.02
0.08
5.49
2.75
244 ETHLend ETHLend LEND 0.878 0.00000207 965,922,860.17 38,102,238.84
0.11
6.05
32.95
245 United Traders Token United Traders Token UTT 25.86 0.00006091 965,581,858.26 33,958.42
0.07
9.84
21.27
246 STASIS EURS STASIS EURS EURS 78.41 0.0001847 963,758,868.91 158,154.94
0.08
-0.08
1.33
247 Bitcore Bitcore BTX 60.68 0.0001429 954,812,914.80 8,484,908.63
-0.38
1.75
-2.07
248 UTRUST UTRUST UTK 2.11 0.00000497 948,723,815.29 10,626,736.56
0.17
8.58
33.4
249 MobileGo MobileGo MGO 9.65 0.00002274 946,342,700.93 60,568,677.00
0.66
6.74
30.9
250 NIX NIX NIX 22.77 0.00005363 942,814,299.83 3,635,014.28
0.14
3.49
-6.42
251 ION ION ION 43.6 0.0001027 940,281,420.52 10,861,371.90
0.95
-4.42
1.78
252 BitKan BitKan KAN 0.3694 0.00000087 932,146,108.46 81,226,132.90
-0.75
6.05
11.77
253 CasinoCoin CasinoCoin CSC 0.02586 0.00000006 930,187,576.37 1,671,244.33
0.14
-12.21
-10.24
254 Viacoin Viacoin VIA 40.22 0.00009474 928,638,957.14 12,161,147.44
-1.19
0.14
5.89
255 Ripio Credit Network Ripio Credit Network RCN 1.88 0.00000443 925,016,239.22 915,167,359.36
-4.64
17.38
56.16
256 Lympo Lympo LYM 1.22 0.00000288 920,459,000.44 27,331,917.08
-1.13
-0.51
-8.21
257 Jibrel Network Jibrel Network JNT 5.73 0.00001349 916,555,209.00 40,122,563.23
-12.67
-12.34
20.38
258 SingularDTV SingularDTV SNGLS 1.52 0.00000358 911,455,128.97 39,109,997.41
0.13
-0.23
33.51
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2862 0.00000067 905,489,707.17 86,575,480.60
0.48
1.98
-4.26
260 FairCoin FairCoin FAIR 16.98 0.00004 903,294,411.03 539,727.59
0.15
50.74
51.59
261 ChatCoin ChatCoin CHAT 1.3 0.00000307 899,184,691.17 92,574,574.20
-0.46
3.98
39.99
262 Selfkey Selfkey KEY 0.3694 0.00000087 897,993,899.37 112,224,116.36
0.51
5.39
19.23
263 Einsteinium Einsteinium EMC2 4.09 0.00000963 889,736,451.38 53,718,637.95
-0.08
0.82
6.23
264 district0x district0x DNT 1.48 0.00000347 885,127,998.64 22,218,722.86
1.37
5.5
22.55
265 AdEx AdEx ADX 12.02 0.00002831 882,585,734.57 66,623,005.34
1.15
4.41
19.91
266 TokenClub TokenClub TCT 1.83 0.0000043 879,094,671.40 22,126,046.27
0.16
2.24
0.55
267 SophiaTX SophiaTX SPHTX 4.52 0.00001065 873,607,470.08 21,908,076.64
0.48
3.06
25.96
268 DeepBrain Chain DeepBrain Chain DBC 0.5816 0.00000137 872,395,227.41 13,077,842.53
0.35
3.95
-8.72
269 Pura Pura PURA 4.99 0.00001175 870,679,894.64 6,391,658.27
-0.62
-3.42
-7.19
270 LEOcoin LEOcoin LEO 8.53 0.00002008 867,464,609.31 408,000.55
0.12
1.49
-11.22
271 Bittwatt Bittwatt BWT 2.89 0.00000681 861,133,785.22 1,320,786.04
0.12
-1.4
26.21
272 PCHAIN PCHAIN PAI 1.16 0.00000273 859,671,975.00 56,607,515.01
0.73
1.95
3.3
273 DAEX DAEX DAX 2.32 0.00000547 859,494,603.06 124,023,709.37
-1.5
-21.58
0
274 Pascal Coin Pascal Coin PASC 37.69 0.00008878 854,502,179.63 13,922,458.49
-0.2
-2.05
37.18
275 SpankChain SpankChain SPANK 2.84 0.00000668 851,517,089.02 209,811.11
0.04
-0.01
21.34
276 QLC Chain QLC Chain QLC 3.54 0.00000833 848,769,566.87 17,518,885.12
0.58
0.02
18.93
277 DEW DEW DEW 8.14 0.00001918 840,487,517.40 45,216.66
0.76
2.15
-3.17
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16 0.00003769 832,128,445.88 7,419,650.78
0.07
0.74
-13.81
279 DATA DATA DTA 0.1349 0.00000032 828,019,731.54 16,009,311.35
0.45
1.51
9.87
280 CPChain CPChain CPC 2.18 0.00000514 822,432,314.40 27,202,892.28
-2.09
-9.55
-0.62
281 Covesting Covesting COV 46.99 0.0001107 822,266,673.41 1,369,669.31
0.12
-0.24
-4.38
282 Paccoin Paccoin PAC 0.1781 0.00000042 820,650,886.12 2,243,321.93
1.71
-5.87
-0.42
283 OST OST OST 2.05 0.00000484 819,473,970.35 39,016,144.64
0.03
3.94
13.91
284 Aeon Aeon AEON 51.2 0.0001206 810,598,938.21 1,042,201.99
0.22
0.17
3.47
285 LoyalCoin LoyalCoin LYL 0.1636 0.00000039 807,253,271.77 39,658,759.94
0.09
5.47
1.2
286 Zeepin Zeepin ZPT 1.6 0.00000376 798,186,053.18 8,922,884.61
3.68
5.46
21.8
287 Tao Tao XTO 24.04 0.00005655 798,052,320.37 0.00
0
1.16
23.59
288 VITE VITE VITE 2.3 0.00000542 793,971,291.06 33,336,651.00
1.08
6.03
9.5
289 XtraBYtes XtraBYtes XBY 1.84 0.00000434 792,606,009.79 948,923.58
-0.09
-0.83
-2.27
290 GameCredits GameCredits GAME 11.45 0.00002698 790,055,701.64 2,833,188.17
-0.29
3.24
5.55
291 eosDAC eosDAC EOSDAC 1.2 0.00000282 789,776,840.24 7,537,444.56
-1.15
4.74
8.38
292 ETERNAL TOKEN ETERNAL TOKEN XET 13.06 0.00003075 789,059,911.72 34,649,324.23
0.12
-18.13
125.59
293 DecentBet DecentBet DBET 5.99 0.00001411 782,033,073.72 15,213,426.12
0.34
14.01
4.52
294 Aurora DAO Aurora DAO AURA 5.61 0.00001321 780,855,889.82 20,026,415.83
-0.11
8.81
97.41
295 TTC Protocol TTC Protocol TTC 3.46 0.00000815 779,684,135.67 101,448,329.30
-0.09
5.11
36.35
296 Wings Wings WINGS 8.63 0.00002034 774,452,601.99 24,651,403.26
0.19
0.42
17.47
297 VIBE VIBE VIBE 3.84 0.00000904 768,621,114.10 266,878,942.25
1.46
-2.68
118.85
298 TomoChain TomoChain TOMO 13.95 0.00003286 767,332,385.64 41,482,200.22
0.11
1.5
7.35
299 Credo Credo CREDO 1.39 0.00000328 766,229,944.64 117,140.02
0.09
-12.54
14.08
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09208 0.00000022 764,950,667.98 1,508,214.05
0.35
-5.54
3.35
301 Metronome Metronome MET 90.54 0.0002133 764,274,026.88 1,850,186.09
-0.08
1.26
3.43
302 Gulden Gulden NLG 1.84 0.00000433 761,570,479.03 4,376,969.95
0.26
3.1
2.48
303 SCRL SCRL SCRL 5.29 0.00001246 752,661,527.69 5,584,535.83
0.09
6.3
32.03
304 Trade Token Trade Token TIO 8.31 0.00001957 746,985,625.69 1,798,177.88
0.2
6.14
16.98
305 XYO Network XYO Network XYO 0.1607 0.00000038 743,977,609.46 1,521,825.66
-3.68
-8.28
66.39
306 Hive Project Hive Project HVN 1.98 0.00000467 743,973,185.21 500,272.59
-0.11
-2.44
14.25
307 Cashbery Coin Cashbery Coin CBC 134.38 0.0003165 743,704,848.15 11,586,784.00
-0.67
3.03
7.07
308 PayPie PayPie PPP 8.98 0.00002143 740,449,945.73 393,251.49
0
0
10.24
309 LGO Exchange LGO Exchange LGO 5.77 0.0000136 734,814,532.26 2,169,404.67
-0.34
11.78
0.99
310 bitUSD bitUSD BITUSD 69.42 0.0001635 732,782,463.89 9,384,807.30
0.39
0.46
0.96
311 NANJCOIN NANJCOIN NANJ 0.03753 0.00000009 726,651,199.99 1,339,118.97
9.08
14.02
10.01
312 Distributed Credit Chain Distributed Credit Chain DCC 0.5119 0.00000121 725,863,148.41 25,955,120.92
-0.07
6.29
16.4
313 AirSwap AirSwap AST 4.82 0.00001136 723,239,974.31 49,082,539.31
0.2
4.68
14.54
314 WABnetwork WABnetwork WAB 0.08017 0.00000019 716,744,916.95 39,985,720.41
0.13
4.7
33.72
315 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8618 0.00000203 714,944,182.88 113,138,323.86
0.27
-4.14
25
316 Hydro Hydro HYDRO 0.2417 0.00000057 706,876,307.01 23,819,841.86
-1.94
2.7
-3.01
317 Ternio Ternio TERN 1.72 0.00000406 705,387,750.23 106,899.68
0.28
6.12
44.04
318 Tierion Tierion TNT 1.64 0.00000387 704,030,647.10 120,644,751.93
2.03
2.05
68.34
319 BABB BABB BAX 0.0335 0.00000008 703,578,703.94 5,293,762.95
-0.48
2.74
16.65
320 Feathercoin Feathercoin FTC 3.3 0.00000778 701,858,611.76 2,030,878.22
0.06
-1.42
1.93
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1437 0.00000034 699,135,758.12 2,385,418.54
3.2
-1.5
-32.91
322 Primas Primas PST 13.12 0.0000309 691,180,298.25 291,182,834.88
0.24
3.36
27.33
323 LBRY Credits LBRY Credits LBC 3.6 0.00000849 686,343,125.53 3,157,312.10
0.28
2.32
2.34
324 WePower WePower WPR 1.39 0.00000326 662,650,095.84 83,026,253.89
1.84
-1.73
32.85
325 ATN ATN ATN 7.79 0.00001834 656,415,063.33 6,961,855.89
-0.09
2.13
18.18
326 Neumark Neumark NEU 22.83 0.00005378 656,288,905.36 2,041,169.86
0.06
-5.54
-10.69
327 AppCoins AppCoins APPC 6.54 0.00001541 654,458,810.40 86,690,259.26
3.18
2.15
54.6
328 Rubycoin Rubycoin RBY 25.04 0.00005899 653,047,543.80 149,734.70
0.15
0.54
16.95
329 CloakCoin CloakCoin CLOAK 124.96 0.0002943 648,882,185.73 24,264,830.68
0
4.8
13.49
330 Counterparty Counterparty XCP 246.16 0.0005798 643,963,432.65 892,422.65
0.21
-1.96
-1.65
331 REPO REPO REPO 5.84 0.00001376 642,266,400.16 5,925,817.88
0.28
4.39
29.06
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.21 0.00000286 642,034,663.65 73,867,861.95
0.83
0.4
8.6
333 MinexCoin MinexCoin MNX 149.73 0.0003527 640,123,658.67 1,038,881.02
0.58
3.77
16.36
334 Soarcoin Soarcoin SOAR 0.5943 0.0000014 639,560,908.32 283,606.31
0.15
4.01
-3.68
335 Internet Node Token Internet Node Token INT 2.07 0.00000488 636,137,013.21 55,775,898.28
0.25
0.36
15.64
336 StakeNet StakeNet XSN 8.72 0.00002054 635,870,687.17 6,456,989.52
-0.09
-0.58
-14.7
337 ContentBox ContentBox BOX 1.03 0.00000243 635,653,430.01 82,582,434.17
0.05
21.38
29.68
338 Cobinhood Cobinhood COB 1.71 0.00000402 633,718,829.06 1,216,235.04
1.41
8.33
10.04
339 ALQO ALQO ALQO 11.28 0.00002657 631,738,712.03 2,525,648.26
-6.14
15.06
61.17
340 Moeda Loyalty Points Moeda Loyalty Points MDA 32.15 0.00007573 631,070,919.42 7,723,783.71
0.12
-3.33
9.59
341 MediBloc [QRC20] MediBloc [QRC20] MED 0.2123 0.0000005 629,762,617.04 1,504,190.85
0.07
5.26
8.15
342 TokenCard TokenCard TKN 25.88 0.00006097 626,971,589.83 4,090,791.28
-0.03
3.19
12.07
343 Cofound.it Cofound.it CFI 1.93 0.00000454 626,737,373.07 59,355.63
-5.94
-13.35
45.9
344 Cryptaur Cryptaur CPT 0.0862 0.0000002 623,695,102.47 1,754,050.47
0.13
3.29
12.91
345 Bulwark Bulwark BWK 53.17 0.0001252 622,475,687.15 2,098,092.52
-0.02
0.02
-6.96
346 Fortuna Fortuna FOTA 1.36 0.00000321 622,325,866.19 4,675,832.00
0.12
2.96
-0.4
347 Mobius Mobius MOBI 1.6 0.00000377 617,909,532.86 2,179,160.43
0.08
2.25
12.22
348 Refereum Refereum RFR 0.254 0.0000006 605,803,261.30 65,691,151.28
-0.39
1.05
6.02
349 GINcoin GINcoin GIN 190.08 0.0004478 604,567,020.45 2,552,548.32
-1.17
-4.33
39.94
350 Blox Blox CDT 0.896 0.00000211 603,083,424.19 127,953,386.30
-1.31
4.85
28.37
351 BitNewChain BitNewChain BTN 3.29 0.00000775 591,051,962.56 15,704,646.52
-6.26
0.77
-3.99
352 Ink Ink INK 1.26 0.00000298 586,749,050.74 20,607,492.55
2.33
4.68
4.74
353 WaBi WaBi WABI 12.85 0.00003027 581,471,330.64 11,124,210.84
1.13
3.23
22.64
354 INS Ecosystem INS Ecosystem INS 19.05 0.00004488 577,369,118.59 93,614,828.05
0.12
-4.16
21.97
355 Linda Linda LINDA 0.06371 0.00000015 576,231,618.81 960,501.35
0.14
3.32
-6.82
356 HempCoin HempCoin THC 2.35 0.00000554 574,268,863.59 3,281,855.86
-2.61
15.14
38.57
357 EDUCare EDUCare EKT 1.27 0.00000299 570,647,620.41 38,449,031.62
-0.46
-1.28
-11.56
358 KickCoin KickCoin KICK 1.07 0.00000253 561,651,994.12 5,607,762.09
1.8
-1.59
-2.19
359 Restart Energy MWAT Restart Energy MWAT MWAT 1.23 0.0000029 557,015,655.24 1,877,722.49
-0.17
-3.74
-8.37
360 Shift Shift SHIFT 44.78 0.0001055 556,499,292.41 4,371,841.24
0.4
3.79
1.62
361 Delphy Delphy DPY 12.26 0.00002887 554,048,462.71 93,467,787.49
0.91
1.94
4.69
362 NKN NKN NKN 3.01 0.00000709 551,148,103.06 32,732,950.20
0.17
-1.27
2.65
363 Mothership Mothership MSP 3.87 0.00000911 541,579,671.33 2,934,222.84
3.9
15.54
17.96
364 Content Neutrality Network Content Neutrality Network CNN 0.03143 0.00000007 540,904,035.74 74,353,821.13
0.3
10.98
9.68
365 Qubitica Qubitica QBIT 217.02 0.0005112 538,739,843.38 108,507.06
0.12
5.99
16.62
366 Universa Universa UTNP 0.2911 0.00000069 538,263,097.64 44,901,402.71
0.99
0.14
-5.07
367 Dock Dock DOCK 1.24 0.00000293 532,907,081.84 472,532,382.26
-0.46
8.43
36.62
368 DECENT DECENT DCT 10.29 0.00002425 528,162,617.13 15,293,342.53
0.08
-6.19
17.3
369 SwftCoin SwftCoin SWFTC 0.1444 0.00000034 525,566,792.90 193,644,839.54
-0.26
7.98
18.09
370 Smartlands Smartlands SLT 102.28 0.0002409 521,727,287.05 14,454,253.18
0.19
0.37
13.17
371 Rialto Rialto XRL 6.38 0.00001503 518,980,100.08 889,628.32
0.08
-3.91
21.29
372 Cred Cred LBA 1.66 0.0000039 518,953,554.62 74,843,730.34
0.41
3.27
18.59
373 Bitcoin Green Bitcoin Green BITG 103.68 0.0002442 516,749,208.89 4,121,605.45
-14.23
3.76
-8.38
374 E-Dinar Coin E-Dinar Coin EDR 0.5824 0.00000137 516,158,103.16 6,294,050.75
-0.92
2.03
3.93
375 ColossusXT ColossusXT COLX 0.0467 0.00000011 514,963,892.63 750,448.61
0.45
14.02
7.48
376 BitTube BitTube TUBE 5.75 0.00001354 511,104,879.90 17,074,523.67
-1.85
13.61
47.67
377 Dovu Dovu DOV 1.28 0.00000302 510,243,828.29 10,617,001.75
0.77
4.55
1.25
378 OriginTrail OriginTrail TRAC 1.83 0.00000432 509,413,076.06 2,129,338.63
-4.98
-0.79
-3.66
379 RevolutionVR RevolutionVR VOX 2.4 0.00000566 504,512,757.32 7,490,450.12
0.94
2.14
23.53
380 HTMLCOIN HTMLCOIN HTML 0.009507 0.00000002 501,915,793.51 2,979,625.65
0.42
21.38
40.63
381 Mooncoin Mooncoin MOON 0.002221 0.000000005 499,132,341.15 119,379.88
-1.54
0.21
18.69
382 Triggers Triggers TRIG 15.41 0.00003629 494,687,853.54 60,879,764.45
0.55
4.46
36.74
383 adToken adToken ADT 0.8199 0.00000193 491,918,076.11 37,064,439.02
0.29
5.56
16.56
384 Scorum Coins Scorum Coins SCR 16.79 0.00003954 491,291,576.44 171,593.67
-1.31
-1.31
1.64
385 Bean Cash Bean Cash BITB 0.1869 0.00000044 489,463,760.63 10,861,846.90
-2.02
-6.61
3.06
386 Hydro Protocol Hydro Protocol HOT 0.6935 0.00000163 486,805,192.59 14,408,309.38
0.04
4.26
-0.74
387 Etherparty Etherparty FUEL 0.9172 0.00000216 482,839,327.67 173,351,290.73
-0.13
-4.47
40.86
388 Rise Rise RISE 3.73 0.00000879 481,410,766.31 106,249.94
0.15
47.28
48.16
389 Rotharium Rotharium RTH 266.82 0.0006285 478,967,310.34 2,581,799.07
-2
-8.76
0
390 Apex Apex CPX 1.09 0.00000257 478,616,655.54 1,536,769.28
-0.14
1.92
15.98
391 Diamond Diamond DMD 161.41 0.0003802 475,563,994.67 127,998.36
0.56
7.68
-1.19
392 Polybius Polybius PLBT 119.28 0.000281 473,500,420.32 417,891.10
1.36
3.49
9.96
393 COSS COSS COSS 3.96 0.00000934 471,050,864.26 810,505.93
0.1
-2.64
7.16
394 DMarket DMarket DMT 9.33 0.00002197 468,463,821.48 16,071,197.53
0.41
0.74
7.32
395 Phore Phore PHR 32.08 0.00007556 467,616,310.75 30,929,516.82
0.13
2.42
11.78
396 Loki Loki LOKI 16.67 0.00003926 457,297,567.57 3,748,115.16
0.62
14.88
40.84
397 Blocktix Blocktix TIX 11.39 0.00002683 455,617,896.88 115,005,362.63
-2.29
-3.46
80.38
398 SpaceChain SpaceChain SPC 0.8788 0.00000207 452,562,554.65 2,499,514.08
-0.41
7.75
8.76
399 ProChain ProChain PRO 9.1 0.00002143 450,987,725.12 309,361,653.92
-0.43
-33.27
-9.43
400 Mercury Mercury MER 4.5 0.0000106 449,814,764.36 7,881,864.58
-0.44
0.48
9.78
401 SPINDLE SPINDLE SPD 0.1062 0.00000025 449,291,027.80 7,498,320.86
4.15
5.11
11.47
402 ZrCoin ZrCoin ZRC 114.65 0.0002701 447,982,122.11 29,780,934.01
0.14
1.86
6.55
403 YOYOW YOYOW YOYOW 1.53 0.00000361 447,756,954.94 48,180,255.37
0.17
-0.28
21.74
404 Crowd Machine Crowd Machine CMCT 0.9483 0.00000223 445,853,927.00 40,092,107.52
3.37
21.89
21.56
405 SureRemit SureRemit RMT 0.8908 0.0000021 445,385,426.44 681,908.29
20.62
6.82
38.32
406 Zebi Zebi ZCO 0.8897 0.0000021 444,870,002.09 38,206,324.39
0.46
2.32
12.46
407 Dimecoin Dimecoin DIME 0.0008234 0.000000002 443,866,034.02 130,009.78
1.4
36.06
50.7
408 EBCoin EBCoin EBC 0.126 0.0000003 443,552,113.85 5,384,282.31
-0.04
1.65
-40.58
409 ARBITRAGE ARBITRAGE ARB 101.26 0.0002385 441,413,662.53 646,024.86
0.1
1.02
16.63
410 Boolberry Boolberry XBB 36.32 0.00008556 438,556,405.74 63,247.18
0.15
11.19
10.42
411 Eximchain Eximchain EXC 6.45 0.0000152 434,354,581.18 33,120,643.22
-0.16
4.76
6.59
412 BlackCoin BlackCoin BLK 5.71 0.00001344 433,523,895.98 15,400,048.35
3.63
2.74
9.1
413 FNKOS FNKOS FNKOS 3.14 0.00000739 432,352,678.10 112,988.64
0.08
10.8
56.12
414 Everex Everex EVX 26.06 0.00006139 430,047,848.43 7,282,282.91
0.49
3.58
12.28
415 Cashaa Cashaa CAS 0.8404 0.00000198 429,386,625.15 6,257,407.15
33.87
5.94
20.29
416 Olympus Labs Olympus Labs MOT 11.14 0.00002625 426,923,327.12 42,337,920.35
-0.28
3.63
14.6
417 Lunyr Lunyr LUN 185.28 0.0004364 425,742,590.42 47,073,548.86
0.81
4.47
29.26
418 ECC ECC ECC 0.01698 0.00000004 424,471,424.87 79,541.27
-19.87
-15.68
-22.95
419 Propy Propy PRO 21.61 0.00005091 421,604,850.35 34,034,075.19
0.18
5.17
8.63
420 DADI DADI DADI 5.59 0.00001316 416,616,113.78 68,054,744.30
0.28
10.38
18.75
421 DIMCOIN DIMCOIN DIM 0.1972 0.00000046 414,626,276.82 2,638,070.64
1.41
2.96
-9.59
422 Mossland Mossland MOC 2.46 0.00000579 412,871,863.24 3,041,275.95
0.28
7.39
3.69
423 Blackmoon Blackmoon BMC 18.79 0.00004427 411,907,713.36 23,127,961.45
0.03
4.72
12.04
424 Synereo Synereo AMP 4.06 0.00000957 409,428,796.41 2,247,896.55
0.64
1.81
-3.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.5 0.00001295 408,888,770.58 32,844,674.35
-0.13
2.41
27.89
426 Mozo Token Mozo Token MOZO 0.537 0.00000126 406,486,406.45 6,598,106.67
0.15
0.59
2.24
427 Russian Miner Coin Russian Miner Coin RMC 268717.52 0.633 404,957,294.11 854,521.70
0.15
1.03
1.81
428 Yee Yee YEE 0.2952 0.0000007 402,944,263.39 2,233,249.25
-0.16
1.56
4.29
429 DeviantCoin DeviantCoin DEV 36.16 0.00008518 401,414,480.70 1,464,287.44
1.12
-0.57
-0.97
430 PolySwarm PolySwarm NCT 0.2584 0.00000061 399,602,618.98 401,973.42
0.16
6.26
30.56
431 Crown Crown CRW 19.8 0.00004664 398,873,691.38 34,667,123.54
-0.26
-12.62
71.72
432 Viberate Viberate VIB 2.25 0.0000053 393,480,873.92 74,648,005.46
0.1
-3.09
21.46
433 Lamden Lamden TAU 2.76 0.0000065 392,215,540.32 794,862.14
-2.42
-3.66
2.62
434 Monetha Monetha MTH 1.8 0.00000423 391,351,002.95 173,771,762.68
-0.44
-11.45
55.23
435 Pepe Cash Pepe Cash PEPECASH 0.5555 0.00000131 389,899,046.73 143,834.15
0
0.32
3.07
436 Constellation Constellation DAG 0.6189 0.00000146 389,877,662.88 8,427,018.67
0.91
4.6
2.39
437 Melon Melon MLN 648.32 0.001527 388,605,625.89 19,145,571.90
0.45
-6.46
11.93
438 Mindexcoin Mindexcoin MIC 29.4 0.00006924 386,336,458.30 2,546,107.54
495.81
26.86
2.25
439 LocalCoinSwap LocalCoinSwap LCS 9.63 0.00002268 384,591,697.60 1,708,777.65
0.33
13.18
-4.88
440 TraDove B2BCoin TraDove B2BCoin BBC 0.7629 0.0000018 381,443,044.06 17,943,693.66
-0.46
7.29
13.45
441 Vitae Vitae VITAE 52.49 0.0001236 379,571,253.96 1,224,160.86
1.6
-20.48
-11.08
442 Humaniq Humaniq HMQ 2.02 0.00000476 374,718,127.15 6,658,117.83
0.23
-2.38
-1.44
443 Everus Everus EVR 0.7154 0.00000169 372,771,862.28 55,646.41
-0.29
5.89
3.83
444 Hi Mutual Society Hi Mutual Society HMC 0.9204 0.00000217 371,917,983.32 11,102,894.09
0.62
1.17
1.5
445 Flash Flash FLASH 0.4128 0.00000097 371,559,016.30 154,510.19
0.15
-3.42
-5.82
446 QunQun QunQun QUN 0.5225 0.00000123 371,542,794.08 64,104,222.75
0.2
2.15
11.66
447 Ecobit Ecobit ECOB 0.8345 0.00000199 370,898,262.26 0.00
0
0
-1.6
448 New Power Coin New Power Coin NPW 28.83 0.00006791 368,381,940.35 796,558.04
0.15
-4.19
-12.3
449 Experience Points Experience Points XP 0.001506 0.000000004 367,225,268.85 972,707.59
-0.21
-14.38
26.41
450 AiLink Token AiLink Token ALI 0.2621 0.00000062 366,282,234.68 171,958,573.39
0.4
4.05
-9.98
451 AurumCoin AurumCoin AU 1225.41 0.002887 365,197,155.48 307,796.90
9.07
28.66
-25.62
452 LAToken LAToken LA 4.48 0.00001055 362,881,935.53 148,565,795.40
0.62
5.09
11.05
453 PotCoin PotCoin POT 1.64 0.00000387 362,176,670.93 16,197,124.38
0.32
-24.7
-28.28
454 Swarm Swarm SWM 7.08 0.00001667 361,679,010.58 1,704,882.04
0.16
1.28
-12.98
455 XinFin Network XinFin Network XDCE 0.09471 0.00000022 360,989,498.96 26,946,222.20
0.43
-2.4
25.81
456 Unikoin Gold Unikoin Gold UKG 2.55 0.000006 360,068,787.11 758,833.41
0.22
0.25
12.55
457 Envion Envion ENV 3.22 0.0000076 359,123,071.58 93,023.04
2.95
36.32
33.82
458 Datum Datum DAT 0.3952 0.00000093 357,848,152.12 31,209,161.35
-0.37
-8.73
31.11
459 Grid+ Grid+ GRID 9.12 0.00002148 357,818,120.90 14,380.10
0.08
0
20.63
460 TE-FOOD TE-FOOD TFD 0.7173 0.00000169 357,539,259.50 1,304,551.00
3.1
2.2
27.56
461 BitRent BitRent RNTB 0.4236 0.000001 356,539,447.54 6,436,867.32
22.39
-62.64
-54.9
462 FirstBlood FirstBlood 1ST 4.15 0.00000978 355,210,297.58 57,544,510.58
0.12
-1.27
-1.71
463 GET Protocol GET Protocol GET 30.76 0.00007245 350,263,524.29 2,940,105.51
-0.08
4.46
1.84
464 LinkEye LinkEye LET 0.5821 0.00000137 349,242,127.38 6,065,312.87
-0.05
1.55
6.07
465 Cardstack Cardstack CARD 0.1434 0.00000034 349,050,343.14 19,345,440.52
1.98
4.58
25.07
466 MktCoin MktCoin MLM 0.298 0.0000007 348,005,417.30 1,706,644.14
-0.79
-0.24
-0.23
467 Sentinel Protocol Sentinel Protocol UPP 1.7 0.00000401 345,299,523.26 11,125,627.99
0.1
-1.66
27.4
468 DeepOnion DeepOnion ONION 21.66 0.00005103 344,067,170.39 772,234.82
0.83
-0.62
0.79
469 AsiaCoin AsiaCoin AC 0.1868 0.00000044 343,846,561.53 2,496.34
0.15
1.03
0.26
470 Elastic Elastic XEL 3.73 0.00000879 342,100,661.26 578,462.90
0.15
5.97
-9.12
471 Clams Clams CLAM 105.71 0.000249 340,791,822.61 4,614,541.12
-10.78
-35.13
-30.17
472 OAX OAX OAX 13.6 0.00003203 340,063,431.27 149,734,564.79
9.82
43.29
61.18
473 Novacoin Novacoin NVC 154.09 0.000363 336,684,113.77 227,110.57
-0.17
-36.53
-35.06
474 TaaS TaaS TAAS 40.91 0.00009636 333,218,925.72 9,580,657.73
-0.71
12.95
21.38
475 ZPER ZPER ZPR 0.2919 0.00000069 331,814,429.56 22,946,008.82
-0.01
6.17
12.15
476 Bankex Bankex BKX 4.22 0.00000995 330,802,551.48 36,904,429.89
-2.57
0.95
10.15
477 ICE ROCK MINING ICE ROCK MINING ROCK2 21.03 0.00004954 330,141,663.38 333,723.44
10.8
10.53
5.35
478 Havven Havven HAV 5.19 0.00001222 329,987,351.13 17,956,927.32
0.48
2.41
10.7
479 MassGrid MassGrid MGD 6.46 0.00001521 328,332,483.02 470,381.74
-1.6
7.02
10.45
480 Peerplays Peerplays PPY 73.02 0.000172 327,515,539.78 122,540.78
-9.57
-8.53
-5.93
481 BitDice BitDice CSNO 4.67 0.000011 326,887,833.50 49,737.90
0.15
-7.39
10.22
482 Bitcoin Atom Bitcoin Atom BCA 17.8 0.00004192 324,419,440.89 868,960.29
0.26
0.07
-1.95
483 Oyster Oyster PRL 3.81 0.00000898 324,007,517.02 1,445,951.56
0.08
3.68
6.08
484 GridCoin GridCoin GRC 0.8299 0.00000195 323,928,215.81 11,236,250.10
-0.52
-37.61
-32.32
485 OracleChain OracleChain OCT 10.77 0.00002537 323,074,336.84 1,875,577.51
0.2
7.02
13
486 Ivy Ivy IVY 1.07 0.00000252 321,769,721.33 4,691.73
0.13
3.29
22.33
487 Incent Incent INCNT 6.98 0.00001645 321,308,326.38 136,380.55
-0.01
-0.07
-7.85
488 POPCHAIN POPCHAIN PCH 1 0.00000236 320,762,870.80 50,074,694.48
0.89
-7.28
20.94
489 Eroscoin Eroscoin ERO 1.68 0.00000397 314,373,861.21 207,477.12
-0.03
-5.23
5.57
490 STK STK STK 0.9137 0.00000215 312,341,055.47 21,565,582.58
0.22
15.75
46.25
491 Change Change CAG 8.41 0.00001981 312,131,574.25 734,326.25
-0.67
2.34
18.52
492 Bismuth Bismuth BIS 24.63 0.00005801 309,694,017.27 274,697.80
-0.71
-1.46
-11.56
493 FLO FLO FLO 2.11 0.00000496 308,941,426.66 1,850,209.05
-0.08
19.47
-11.38
494 I/O Coin I/O Coin IOC 18.15 0.00004276 307,901,327.28 72,474.31
1.3
3.82
9.54
495 SwissBorg SwissBorg CHSB 0.533 0.00000126 306,907,749.48 2,548,270.88
0.81
-3.46
9.37
496 Consensus Consensus SEN 0.1895 0.00000045 304,548,085.99 5,567,246.97
-1.26
-4.33
3.05
497 Banca Banca BANCA 0.01689 0.00000004 302,365,593.35 11,089,125.80
1.03
3.79
10.05
498 Ormeus Coin Ormeus Coin ORME 17.7 0.0000417 301,454,266.25 159,417,141.35
1.22
0.55
6.33
499 ugChain ugChain UGC 0.5275 0.00000124 300,057,344.94 15,461,184.92
0.08
-0.42
-3.71
500 Bezant Bezant BZNT 0.9893 0.00000233 299,706,891.24 22,706,926.39
0.29
-2.58
4.48
501 Global Social Chain Global Social Chain GSC 0.6901 0.00000163 298,915,622.02 45,679,067.62
-1.9
2.15
3.88
502 LockTrip LockTrip LOC 31.99 0.00007536 297,308,817.28 5,301,506.69
0.67
-0.87
13.57
503 LUXCoin LUXCoin LUX 118.23 0.0002785 296,696,796.95 751,010.04
-0.55
-1.26
-10.28
504 Patron Patron PAT 1.09 0.00000256 295,586,244.84 72,588,173.44
20.05
58.47
11.41
505 Medicalchain Medicalchain MTN 1.6 0.00000376 295,234,584.53 135,958,000.64
0.44
3.89
7.09
506 Cappasity Cappasity CAPP 0.5925 0.0000014 293,655,464.82 17,783,736.57
0.26
1.57
1.04
507 Myriad Myriad XMY 0.1826 0.00000043 293,272,365.57 712,567.57
0.1
-1.94
-0.32
508 Zeusshield Zeusshield ZSC 0.2535 0.0000006 292,280,396.59 6,023,734.84
0.12
5.65
8.57
509 Blockport Blockport BPT 5.52 0.00001301 292,080,434.19 3,570,057.67
3.02
3.33
12.76
510 Spectrecoin Spectrecoin XSPEC 14.05 0.00003309 291,984,575.59 157,326.08
0.44
-3.23
-2.22
511 Airbloc Airbloc ABL 1.8 0.00000423 291,855,870.33 23,366,255.69
-0.86
7.32
19.08
512 SunContract SunContract SNC 2.43 0.00000573 291,548,519.48 27,238,852.50
0.3
4.82
16.56
513 Omni Omni OMNI 516.41 0.001216 289,945,200.51 227,264.25
0.15
1.28
-13.78
514 CashBet Coin CashBet Coin CBC 2.13 0.00000501 289,312,667.78 2,134,940.22
0.15
1.44
-19.77
515 TRAXIA TRAXIA TMT 0.5898 0.00000139 289,295,909.28 12,986,441.15
-0.51
1.73
12.42
516 OptiToken OptiToken OPTI 12.65 0.0000298 288,470,720.87 2,057,540.20
2.56
5.83
-14.44
517 Numeraire Numeraire NMR 213.36 0.0005026 287,892,485.67 1,316,721.72
-0.89
4.95
-7.46
518 BrahmaOS BrahmaOS BRM 0.4621 0.00000109 286,165,153.81 22,272,745.57
-0.27
15.77
51.71
519 NaPoleonX NaPoleonX NPX 11.18 0.00002632 283,066,172.46 39,914,547.39
4.58
4.9
25.77
520 ZMINE ZMINE ZMN 2.09 0.00000492 282,104,636.90 998,946.42
-0.87
0.69
4.98
521 Acute Angle Cloud Acute Angle Cloud AAC 1.13 0.00000265 281,533,842.48 85,901,546.95
0.67
2.84
3.42
522 Expanse Expanse EXP 26.77 0.00006307 281,008,564.13 34,033,982.36
0.65
4.22
21.5
523 AI Doctor AI Doctor AIDOC 0.6319 0.00000149 280,133,301.33 28,271,777.53
-0.24
0.82
18.94
524 UpToken UpToken UP 1.9 0.00000448 277,707,676.40 10,155,918.65
-1.27
-2.1
2.14
525 VeriCoin VeriCoin VRC 8.89 0.00002093 277,621,939.92 45,461,661.68
-2.6
-15.51
-10.54
526 Xaurum Xaurum XAUR 2.44 0.00000575 277,337,581.74 774,824.29
-0.34
1.34
1.45
527 Primalbase Token Primalbase Token PBT 220864.65 0.5203 276,080,828.49 13,792.20
-1.23
2.56
-9.48
528 Decision Token Decision Token HST 8.59 0.00002023 275,080,681.36 1,422,216.61
2.44
-2.94
-0.97
529 Egretia Egretia EGT 0.09527 0.00000022 274,399,280.86 38,371,585.51
0.28
5.01
-0.46
530 Radium Radium RADS 77.46 0.0001825 274,066,323.03 8,374,277.15
0.25
-2.03
-9.89
531 GoNetwork GoNetwork GOT 5.07 0.00001194 273,650,511.19 112,160,681.56
0.15
3.97
0.05
532 CVCoin CVCoin CVCOIN 22.09 0.00005204 273,527,637.88 28,440,392.65
-2.33
-3.98
-27.05
533 Divi Divi DIVX 44.15 0.000104 272,455,630.32 246,649.19
1.2
0.01
-4.2
534 U Network U Network UUU 0.04615 0.00000011 272,259,757.00 82,058,603.26
-0.15
5.15
23.92
535 Databits Databits DTB 11.96 0.00002817 272,041,025.09 98,816.66
-2.72
-5.13
12
536 Niobium Coin Niobium Coin NBC 5.66 0.00001332 271,044,631.86 189,732.35
-0.03
-8.81
-17.16
537 Sentinel Sentinel SENT 0.1354 0.00000032 270,723,941.25 6,996,019.59
-0.26
-1.03
11.55
538 NoLimitCoin NoLimitCoin NLC2 1.28 0.00000302 268,554,922.44 1,437,686.32
0.1
1.1
-13.38
539 SRCOIN SRCOIN SRCOIN 0.05288 0.00000012 267,158,738.49 5,167,938.60
0.68
2.86
-8.53
540 Shivom Shivom OMX 0.4676 0.0000011 267,100,821.13 8,193,385.51
0.17
12.96
12.64
541 MARK.SPACE MARK.SPACE MRK 0.5516 0.0000013 266,592,837.55 7,960,014.09
3.72
7.9
41.05
542 APX APX APX 378.74 0.0008921 266,318,936.67 271,262.99
0.15
1.44
-2.57
543 aXpire aXpire AXP 0.992 0.00000234 262,881,768.83 8,572,203.77
-1.79
4.2
21.04
544 Paypex Paypex PAYX 3.83 0.00000902 261,988,876.08 1,671,848.20
10.51
11.55
-20.15
545 Karma Karma KRM 0.1463 0.00000034 260,753,640.75 0.00
0
19.56
12.18
546 AC3 AC3 AC3 3.79 0.00000892 260,627,348.71 4,117,180.44
-2.05
-2.74
45.93
547 Pandacoin Pandacoin PND 0.007949 0.00000002 258,465,435.50 37,940.56
-0.01
-4.33
-1.18
548 NewYorkCoin NewYorkCoin NYC 0.001919 0.000000005 257,180,595.01 602,274.02
0.2
18.28
37.05
549 Datawallet Datawallet DXT 0.6583 0.00000155 256,882,360.79 8,189,916.27
0.14
3.48
6.5
550 Switcheo Switcheo SWH 0.4907 0.00000116 256,509,450.71 1,315,562.90
-0.05
6.05
16.49
551 Stox Stox STX 5.29 0.00001247 256,260,754.60 23,493,737.32
-0.23
6.11
17.42
552 Aeron Aeron ARN 19.68 0.00004635 255,792,857.35 93,632,117.23
0.12
1.37
32.31
553 Banyan Network Banyan Network BBN 0.541 0.00000127 255,295,331.08 37,071,560.24
2.89
25.88
30.27
554 Musicoin Musicoin MUSIC 0.2406 0.00000057 254,530,339.19 869,461.28
3.19
1.74
-0.59
555 Noku Noku NOKU 18.42 0.0000434 254,114,929.55 522,989.81
0.1
19.41
31.66
556 Clipper Coin Clipper Coin CCCX 0.1606 0.00000038 251,763,779.38 13,780,440.56
-2.84
21.84
27.79
557 Stealth Stealth XST 8.34 0.00001966 248,830,774.19 135,726.10
-0.91
-0.12
3.3
558 DATx DATx DATX 0.1787 0.00000042 248,687,388.48 5,364,089.73
0.41
4.62
6.9
559 0chain 0chain ZCN 6.21 0.00001462 248,263,465.53 380,268.51
11.49
19.71
8.21
560 StrongHands StrongHands SHND 0.00001546 0.00000000004 247,083,399.17 426,610.39
-0.25
11.24
4.97
561 Etheroll Etheroll DICE 35.26 0.00008306 246,875,392.70 4,197,953.02
1.01
4.24
9.17
562 Agrello Agrello DLT 2.85 0.00000672 245,349,162.81 22,297,927.30
8.27
4.77
32.21
563 Auroracoin Auroracoin AUR 21.54 0.00005073 243,997,288.34 244,522.17
0.19
0.89
11.11
564 Matchpool Matchpool GUP 3.24 0.00000764 243,305,430.53 17,340,441.46
-0.89
2.52
3.73
565 TrustNote TrustNote TTT 0.7809 0.00000184 242,085,344.87 95,229,408.13
0.42
2.63
43.78
566 Callisto Network Callisto Network CLO 0.3682 0.00000087 239,984,968.87 988,277.28
0.9
-1.22
-16.94
567 Skrumble Network Skrumble Network SKM 0.3562 0.00000084 239,498,570.23 51,537,383.62
0.98
5.56
3.95
568 Bloom Bloom BLT 4.99 0.00001176 238,848,809.77 2,328,353.67
0.07
-1.65
-4.77
569 Proxeus Proxeus XES 1.17 0.00000275 237,232,821.37 1,178,356.41
0.12
4.04
-15.42
570 DAO.Casino DAO.Casino BET 1.42 0.00000334 236,860,782.73 260,839.60
5.3
21.19
41.11
571 Debitum Debitum DEB 1.21 0.00000285 235,613,079.07 4,633,683.47
0.08
3.22
8.53
572 Graft Graft GRFT 0.5878 0.00000138 235,188,887.98 928,012.26
-0.07
2.53
-4.79
573 LogisCoin LogisCoin LGS 850.25 0.002003 230,926,464.69 154,930,786.79
1.87
12.18
2.66
574 EnergiToken EnergiToken EKT 0.1687 0.0000004 229,826,235.82 2,273,232.95
-0.68
2
1.94
575 DNotes DNotes NOTE 1.68 0.00000397 227,515,708.25 5,362,369.26
4.44
7.42
70.19
576 Thingschain Thingschain TIC 0.01974 0.00000005 225,967,021.98 161,082,692.79
1.65
-7.13
-22.4
577 LoMoCoin LoMoCoin LMC 0.9255 0.00000218 225,717,320.37 1,109,469.67
0.15
-3.6
32.82
578 Lightpaycoin Lightpaycoin LPC 88.52 0.0002085 225,619,651.84 19,588,887.60
-5.15
-15.53
-42.02
579 IXT IXT IXT 6.3 0.00001484 225,456,558.14 6,585,167.45
0.06
7.12
21.98
580 Electrify.Asia Electrify.Asia ELEC 0.5026 0.00000118 225,075,469.91 2,048,657.81
2.81
0.54
-13.96
581 Polis Polis POLIS 59.29 0.0001397 222,561,762.32 2,494,302.36
0.49
-15.46
4.31
582 DAOstack DAOstack GEN 5.8 0.00001366 222,055,588.66 92,277.17
6.53
9.51
10.7
583 Chronobank Chronobank TIME 311.02 0.0007326 220,856,082.45 10,907,757.49
-0.29
-4.93
-8.35
584 Trinity Network Credit Trinity Network Credit TNC 0.6619 0.00000156 220,617,307.37 1,727,488.53
-0.92
4.84
29.72
585 AdShares AdShares ADST 11.38 0.0000268 220,449,186.13 576,040.74
0.37
-2.55
2.18
586 Aphelion Aphelion APH 3.28 0.00000772 220,353,327.52 6,446,912.53
-2.01
3.75
-2.66
587 Omnitude Omnitude ECOM 4.49 0.00001059 218,377,500.66 14,897,781.58
-0.96
4.46
-4.28
588 FedoraCoin FedoraCoin TIPS 0.001022 0.000000002 217,023,212.96 15,182,723.80
4.06
14.72
36.47
589 RightMesh RightMesh RMESH 3.83 0.00000902 215,441,009.70 177,955.29
-3.31
-0.81
29.28
590 Atonomi Atonomi ATMI 0.4248 0.000001 214,322,145.37 732,574.72
0.19
-2.18
3.96
591 Remme Remme REM 0.3559 0.00000084 214,015,665.97 18,043,837.29
-0.18
3.84
11.41
592 Ulord Ulord UT 9.15 0.00002155 213,911,763.29 2,555,043.84
-0.18
3.94
5.77
593 DomRaider DomRaider DRT 0.3612 0.00000085 213,625,662.22 1,749,501.85
-0.04
-1.54
44.58
594 Mintcoin Mintcoin MINT 0.008488 0.00000002 211,762,720.60 87,023.33
0.08
1.15
8.87
595 Bit-Z Token Bit-Z Token BZ 7.42 0.00001747 211,713,718.75 1,219,544,558.68
-0.77
3.46
9.47
596 SolarCoin SolarCoin SLR 4.43 0.00001043 208,765,697.94 2,309,535.17
-0.62
-7
-33.91
597 Waves Community Token Waves Community Token WCT 20.9 0.00004923 208,271,657.43 910,243.54
-0.99
0.98
2.53
598 SelfSell SelfSell SSC 0.5328 0.00000126 207,810,798.75 6,696,704.04
-2.19
18.29
-3.96
599 B2BX B2BX B2B 12.64 0.00002977 207,768,366.24 41,093,999.58
-0.05
0.21
-4.94
600 Ink Protocol Ink Protocol XNK 1.09 0.00000256 206,259,230.02 1,205,117.87
0.29
9.34
29.45
601 CoinPoker CoinPoker CHP 0.6509 0.00000153 205,303,325.32 3,574,110.75
-1.2
2.69
9.81
602 carVertical carVertical cV 0.03384 0.00000008 204,828,858.74 1,034,920.76
-2.66
4.4
-1.72
603 MonetaryUnit MonetaryUnit MUE 1.46 0.00000344 204,654,302.23 349,399.59
0.15
-4.34
4.51
604 SHIELD SHIELD XSH 0.3984 0.00000094 204,371,217.69 94,100.58
-4.09
-7.7
-22.22
605 CargoX CargoX CXO 1.58 0.00000373 204,302,306.75 559,420.40
0.04
5.14
-4.22
606 Morpheus.Network Morpheus.Network MORPH 8.21 0.00001934 203,768,850.26 152,256.75
0.1
5
16.73
607 BitMart Token BitMart Token BMX 1.72 0.00000406 201,038,287.71 82,651,048.52
1.58
4.24
16.64
608 DAV Coin DAV Coin DAV 0.4415 0.00000104 200,710,357.43 18,103,428.17
2.92
1.55
-11.05
609 XPA XPA XPA 3.5 0.00000826 200,401,665.91 18,755.32
0.08
-4
80.65
610 CanonChain CanonChain CZR 0.4494 0.00000106 199,164,084.38 8,932,637.47
-0.54
1.45
27.85
611 EncrypGen EncrypGen DNA 3.19 0.00000752 198,477,790.39 875,511.85
2.48
-0.79
4.93
612 SIBCoin SIBCoin SIB 11.64 0.00002742 198,162,596.57 819,356.57
4.19
-1.12
-1.13
613 Oxycoin Oxycoin OXY 1.77 0.00000417 198,056,749.90 50,512.58
0.15
-5.37
-6.1
614 RealTract RealTract RET 0.01978 0.00000005 197,759,789.33 73,591,140.36
0.82
2.42
0
615 Gambit Gambit GAM 169.91 0.0004002 196,084,609.92 54,626.72
-21.42
-21.86
-31.13
616 NeuroChain NeuroChain NCC 1.24 0.00000292 193,635,590.13 610,654.32
0.19
6.56
-13.47
617 Mysterium Mysterium MYST 8.21 0.00001935 193,112,322.80 3,619,185.93
0.25
2.23
17.03
618 Uquid Coin Uquid Coin UQC 19.19 0.0000452 191,870,652.20 16,182,429.59
0.09
-6.19
-29.84
619 AICHAIN AICHAIN AIT 0.3583 0.00000084 191,696,766.03 15,490,372.47
7.88
17.97
-4.62
620 Linker Coin Linker Coin LNC 1.7 0.000004 191,507,260.94 45,717.60
0.15
3.62
31.76
621 BitSend BitSend BSD 9.28 0.00002187 190,789,863.18 1,199,109.08
-0.55
4.44
0.01
622 AirToken AirToken AIR 0.1805 0.00000043 189,525,803.23 7,484,451.29
-0.08
-3.9
41.52
623 Espers Espers ESP 0.008496 0.00000002 189,181,985.90 253,287.37
0.14
-19.12
-18.59
624 Dotcoin Dotcoin DOT 0.6054 0.00000143 188,901,850.85 133,597.45
-0.93
-1.89
3.9
625 Bodhi Bodhi BOT 4.7 0.00001107 187,959,956.26 44,981,984.89
0.27
3.14
-8.13
626 Dynamic Dynamic DYN 54.34 0.000128 187,583,962.61 365,948.35
-1.16
-0.27
-0.48
627 Sequence Sequence SEQ 4.07 0.00000959 187,121,159.94 63,767.34
0.15
-1.44
11.26
628 Pesetacoin Pesetacoin PTC 1.37 0.00000324 186,407,650.15 171,344.03
-2.07
-4.56
6.26
629 OneLedger OneLedger OLT 0.4623 0.00000109 184,797,493.71 14,078,178.37
-1.55
1.7
-6.56
630 Silent Notary Silent Notary SNTR 0.002208 0.000000005 184,292,660.74 20,136,589.56
0.79
1.17
0.64
631 Paragon Paragon PRG 2.79 0.00000657 183,963,188.67 8,448,042.76
-0.53
7.89
-6.62
632 Happycoin Happycoin HPC 11.67 0.00002748 183,914,186.83 1,344,206.22
-0.34
-24.03
-44.85
633 Rivetz Rivetz RVT 7 0.00001649 183,688,617.45 43,254.98
0.84
5.93
24.41
634 Energo Energo TSL 0.3017 0.00000071 181,731,828.25 9,628,029.43
2.75
8.3
11.4
635 EXRNchain EXRNchain EXRN 0.001956 0.000000005 180,928,626.98 17,982,126.82
0.48
2.36
5.74
636 ShipChain ShipChain SHIP 0.8659 0.00000204 178,734,001.18 55,254.35
0.08
7.53
-5.75
637 Swisscoin Swisscoin SIC 0.02123 0.00000005 178,391,457.49 167,852.63
0.15
3.33
-9.07
638 Golos Golos GOLOS 1.43 0.00000337 178,028,669.54 254,555.41
3.92
4.87
19.43
639 Nimiq Nimiq NET 0.08194 0.00000019 177,128,939.33 13,774,128.02
0.22
0.5
5.6
640 Patientory Patientory PTOY 2.52 0.00000594 176,658,159.61 18,475,993.17
1.99
8.37
32.49
641 TrueFlip TrueFlip TFL 28.21 0.00006646 176,261,921.70 12,635,217.41
-0.75
3.92
5.07
642 Quark Quark QRK 0.6835 0.00000161 175,309,904.97 56,565.57
0.15
11.33
68.63
643 CHIPS CHIPS CHIPS 8.21 0.00001935 172,475,573.81 83.42
-0.75
41.52
104.32
644 indaHash indaHash IDH 0.4306 0.00000101 172,209,649.97 4,272,651.54
-0.16
-3.44
5.86
645 The Abyss The Abyss ABYSS 0.7752 0.00000183 172,176,065.94 17,115,352.73
-0.29
3.49
5.25
646 Experty Experty EXY 6.33 0.00001492 171,600,243.97 9,930,614.52
-0.56
10.71
24.83
647 Anoncoin Anoncoin ANC 80.68 0.0001901 170,264,323.58 353,064.88
0.15
6.66
50.23
648 Measurable Data Token Measurable Data Token MDT 0.4134 0.00000097 170,207,411.72 32,870,782.41
0.2
-0.45
-7.02
649 Circuits of Value Circuits of Value COVAL 0.1698 0.0000004 169,811,844.15 1,673,360.89
2.72
1.46
4.88
650 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.92 0.00001629 169,644,326.21 4,003,872.63
3.73
-2
92.54
651 Gems Gems GEM 0.1467 0.00000035 168,378,590.41 6,376,894.88
-0.1
-17.19
-10.88
652 Digix Gold Token Digix Gold Token DGX 2708.04 0.006379 168,248,276.33 1,945,889.52
0.08
3.11
9.02
653 Leverj Leverj LEV 1.42 0.00000335 168,151,479.25 271,246.57
0.71
1.68
-4.38
654 ALAX ALAX ALX 0.5011 0.00000118 167,781,049.42 478,625.96
0.17
3.18
2.99
655 Merculet Merculet MVP 0.06366 0.00000015 167,773,541.61 3,884,664.66
-0.18
7.83
2.12
656 Neurotoken Neurotoken NTK 2.12 0.000005 167,427,244.02 12,304,646.29
0.44
1.41
8.05
657 Open Trading Network Open Trading Network OTN 82.73 0.0001949 167,360,478.17 67,628.60
0.14
2.94
-7.1
658 C2C System C2C System C2C 0.5571 0.00000131 167,116,608.51 17,925.90
-0.22
-1.05
-0.65
659 OKCash OKCash OK 2.23 0.00000526 165,648,832.27 1,250,136.63
0.15
-1.68
5.37
660 InvestFeed InvestFeed IFT 0.8583 0.00000202 164,270,144.19 10,684.91
0.15
-7.33
23.8
661 Qbao Qbao QBT 2.51 0.00000592 164,220,740.14 6,548,531.35
-0.29
1.55
9.49
662 Unibright Unibright UBT 1.18 0.00000278 163,266,779.43 24,580,608.28
-1.01
0.93
5.69
663 EchoLink EchoLink EKO 0.4353 0.00000103 162,298,205.31 46,235,549.02
-0.02
17.91
25.19
664 REAL REAL REAL 16.07 0.00003786 161,631,619.31 80,408.41
0.02
3.57
9.24
665 Bezop Bezop BEZ 3.18 0.0000075 160,644,208.64 12,613,552.98
0.06
1.53
5.66
666 DubaiCoin DubaiCoin DBIX 71.93 0.0001694 160,621,685.22 816,330.50
-0.13
-4.68
-2.85
667 bitqy bitqy BQ 0.05103 0.00000012 158,852,658.22 0.00
0
1.21
-18.99
668 Friendz Friendz FDZ 0.3072 0.00000072 154,678,250.57 41,355,539.23
-2.39
21.69
42.33
669 Kora Network Token Kora Network Token KNT 0.5149 0.00000121 154,464,881.38 26,092,314.42
0.25
-2.05
-9.82
670 Bitcrystals Bitcrystals BCY 6.67 0.0000157 154,348,845.54 94,315.28
-5.21
-4.41
-1.57
671 Curecoin Curecoin CURE 6.46 0.00001521 154,330,545.26 475,697.61
0.15
-0.38
0.96
672 BlockTrade BlockTrade BTT 2.68 0.00000631 154,214,174.25 6,201,127.07
6.44
7.76
34.9
673 VeriME VeriME VME 0.8845 0.00000208 153,992,962.09 26,718,319.32
0.06
7.38
51
674 Zap Zap ZAP 1.2 0.00000283 153,915,001.56 127,636.53
-0.11
32.59
63.81
675 Olive Olive OLE 0.5457 0.00000129 151,156,418.80 15,113,854.14
-3.03
-2.92
6.19
676 AidCoin AidCoin AID 3.58 0.00000844 150,345,776.76 1,893,691.23
1.64
2.18
-2.91
677 Aventus Aventus AVT 24.97 0.00005881 149,802,265.17 962,559.80
-1.86
-3.23
10.59
678 X8X Token X8X Token X8X 2.42 0.0000057 148,953,480.79 237,274.85
0.15
2.85
70.41
679 Winding Tree Winding Tree LIF 7.42 0.00001747 148,739,441.26 4,936.40
0.1
14.73
21.83
680 Hexx Hexx HXX 84.23 0.0001984 148,451,798.40 6,874,525.42
5.03
30.51
89.58
681 Nebula AI Nebula AI NBAI 0.1265 0.0000003 147,116,615.39 895,551.47
0.54
3.52
19.76
682 CEEK VR CEEK VR CEEK 0.3547 0.00000084 146,950,706.27 3,827,619.06
0.64
2.34
-10.41
683 GoByte GoByte GBX 58.05 0.0001367 146,454,252.54 10,605,707.44
1.75
5.02
5.95
684 Faceter Faceter FACE 0.3102 0.00000073 145,644,616.01 3,235,880.50
-2.38
10.64
3.78
685 Solaris Solaris XLR 95.76 0.0002256 144,743,344.01 844,922.19
0.14
-5.23
-4.99
686 SounDAC SounDAC MUSE 9.92 0.00002336 144,601,030.85 40,559.67
-0.4
-3.19
2
687 PinkCoin PinkCoin PINK 0.3729 0.00000088 144,315,868.26 121,564.85
3.5
-0.01
0.85
688 CanYaCoin CanYaCoin CAN 3.31 0.0000078 144,267,603.78 1,149,883.06
0.72
2.19
8.98
689 ToaCoin ToaCoin TOA 0.05519 0.00000013 143,943,762.58 848,581.65
0.15
-6.18
-12.78
690 Terracoin Terracoin TRC 6.25 0.00001473 143,390,195.89 291,170.82
0.14
0.18
3.41
691 VouchForMe VouchForMe IPL 0.7116 0.00000168 143,036,591.59 71,073,824.77
-1.13
3.65
-7.01
692 Swarm City Swarm City SWT 17.13 0.00004035 142,376,038.65 287,201.26
0.15
2.32
4.12
693 Hacken Hacken HKN 26.55 0.00006255 142,280,381.15 322,778.81
0.1
-0.61
7.28
694 Sharpe Platform Token Sharpe Platform Token SHP 8.27 0.00001948 142,098,652.00 334,347.62
0.2
10.97
30.28
695 XMax XMax XMX 0.01988 0.00000005 141,592,277.24 4,773,158.65
1.7
-13.8
-39.94
696 ArtByte ArtByte ABY 0.1782 0.00000042 141,211,658.25 665,265.49
0.14
-3.17
-5.88
697 Rentberry Rentberry BERRY 0.4685 0.0000011 141,211,591.21 75,796.69
0.09
3.16
12.78
698 Rate3 Rate3 RTE 0.329 0.00000077 141,136,177.97 10,589,785.99
0.36
0.07
-2.69
699 Energycoin Energycoin ENRG 1.15 0.00000272 141,127,061.35 427,488.39
4.77
-3.24
-5.6
700 1World 1World 1WO 6.82 0.00001607 141,118,548.03 2,929,926.55
0.12
1.55
23.97
701 Dether Dether DTH 1.69 0.00000397 141,053,659.13 5,368,481.86
0.12
12.57
60.89
702 Education Ecosystem Education Ecosystem LEDU 0.6433 0.00000152 140,094,939.01 18,216,866.03
0.08
0.79
2.54
703 WeTrust WeTrust TRST 1.52 0.00000358 139,896,451.36 3,870,694.79
0.02
2.57
20.26
704 Project Coin Project Coin PRJ 221.2 0.000521 139,651,106.96 2,609,179.50
-1
-15.39
-60.58
705 Yocoin Yocoin YOC 1.24 0.00000293 139,594,262.14 5,191,037.69
-2.41
-33.92
-33.25
706 CoinFi CoinFi COFI 0.7977 0.00000188 139,005,368.53 219,279.40
0.13
1.16
11.2
707 Tokes Tokes TKS 40.56 0.00009554 138,764,850.58 15,645.22
-0.04
0.55
-0.03
708 Hubii Network Hubii Network HBT 10.23 0.00002411 138,336,235.25 31,871.71
0.08
0
-1.22
709 Elite Elite 1337 0.005163 0.00000001 135,594,410.99 424,574.77
2.03
8.7
-9.77
710 Flixxo Flixxo FLIXX 1.69 0.00000398 135,005,919.59 957,921.92
2.44
-0.12
-7.56
711 NeosCoin NeosCoin NEOS 33.34 0.00007854 134,984,803.88 11,740,491.48
0.34
-35.89
-36.48
712 Sharder Sharder SS 0.4758 0.00000112 134,795,835.06 38,172,565.21
0.83
1.35
31.27
713 OBITS OBITS OBITS 8.58 0.00002021 134,481,713.79 14,393.55
-0.04
-7.98
32.26
714 Colu Local Network Colu Local Network CLN 1.13 0.00000267 134,294,890.06 1,778,464.92
0.15
2.61
10
715 Credit Tag Chain Credit Tag Chain CTC 3.7 0.00000872 133,496,649.30 18,373,001.26
-0.37
-16.32
0.49
716 FLIP FLIP FLP 2.37 0.00000558 132,642,502.20 25,088,027.25
0.04
3.33
17.8
717 0xBitcoin 0xBitcoin 0xBTC 43.65 0.0001028 132,025,923.56 17,665,230.37
4.98
8.02
21.45
718 Bullion Bullion CBX 129.36 0.0003047 132,019,421.27 1,464,525.74
0.15
1.54
9.56
719 Pirl Pirl PIRL 5.04 0.00001187 131,502,119.96 326,980.59
1.29
-1.34
-5
720 PikcioChain PikcioChain PKC 3.11 0.00000733 131,281,242.97 55,323.66
0.26
-8.33
-12.39
721 Forkcoin Forkcoin FORK 26.64 0.00006274 128,329,334.18 1,647,423.18
0.09
-5.18
-12.24
722 Haven Protocol Haven Protocol XHV 26.53 0.0000625 128,131,785.02 352,773.38
0.11
1.66
7.43
723 HeroNode HeroNode HER 0.1652 0.00000039 127,978,009.04 1,645,158.73
0.67
6.64
6.5
724 Capricoin Capricoin CPC 64.13 0.0001511 127,618,237.62 10,122,820.37
-0.28
-4.42
-5.06
725 Soniq Soniq SONIQ 2.83 0.00000668 127,562,934.58 19,892.17
0.15
-7.27
-12.11
726 FoldingCoin FoldingCoin FLDC 0.191 0.00000045 126,916,257.67 1,683,740.30
2.42
-0.8
2.92
727 AdHIve AdHIve ADH 1.13 0.00000265 125,984,351.15 4,848,182.68
0.08
1.44
0.74
728 Condominium Condominium CDM 0.2863 0.00000067 125,628,534.73 2,205,139.61
0.8
1.15
2.09
729 CommerceBlock CommerceBlock CBT 0.7236 0.0000017 125,374,140.73 133,905.52
13.29
-1.75
-1.08
730 FarmaTrust FarmaTrust FTT 0.2085 0.00000049 125,076,375.75 186,949.92
0.07
40.75
-2.61
731 Alphacat Alphacat ACAT 0.04444 0.0000001 123,998,804.36 3,835,391.56
0.47
1.68
11.15
732 MyBit MyBit MYB 1.51 0.00000356 123,524,337.78 1,608,143.83
0.08
2.31
13.19
733 Freyrchain Freyrchain FREC 0.2468 0.00000058 123,403,542.53 56,408,806.54
4.67
35.44
35.27
734 Phantasma Phantasma SOUL 2.1 0.00000495 122,473,177.78 6,521,882.10
0.76
7.71
3
735 IDEX Membership IDEX Membership IDXM 60920.41 0.1435 121,840,846.16 1,463,904.04
1.86
5.7
38.94
736 Global Cryptocurrency Global Cryptocurrency GCC 0.08789 0.00000021 121,724,810.32 4,901,746.53
-9.14
-2.04
-5.45
737 2GIVE 2GIVE 2GIVE 0.2332 0.00000055 121,323,880.03 519,719.72
3.04
-0.17
4.07
738 Target Coin Target Coin TGT 0.1274 0.0000003 121,300,418.13 2,177.84
0.15
0
1.52
739 Effect.AI Effect.AI EFX 0.5849 0.00000138 120,887,823.92 5,933,218.95
0.44
-1.97
4.28
740 Sociall Sociall SCL 7.22 0.000017 120,625,184.75 5,340.58
0.15
24.02
22.75
741 DOWCOIN DOWCOIN DOW 26.64 0.00006275 119,151,777.65 106,567.78
0.08
1.84
16.12
742 Apollon Apollon XAP 1.08 0.00000254 118,872,581.08 799,416.99
1.93
-14.42
71.66
743 ATMChain ATMChain ATM 0.02534 0.00000006 118,086,540.51 150,299.90
0.04
-13.17
-11
744 Fluz Fluz Fluz Fluz FLUZ 0.575 0.00000135 117,741,315.46 28,241.93
0.08
2.09
6.26
745 Sether Sether SETH 6.8 0.00001603 117,546,246.55 1,902,621.49
0.08
-8.91
13.44
746 VINchain VINchain VIN 0.2447 0.00000058 117,460,778.22 6,473,350.14
1.6
-1.6
16.95
747 Sprouts Sprouts SPRTS 0.000007421 0.00000000002 116,341,176.51 580,271.73
1.27
-13.27
2.51
748 Pluton Pluton PLU 136.49 0.0003215 116,017,536.41 776,508.88
-2.41
18.66
43.13
749 Trittium Trittium TRTT 1.29 0.00000304 115,826,087.34 609,517.72
0.41
29.81
44.79
750 Matryx Matryx MTX 4.99 0.00001175 115,812,546.47 8,678,209.12
0.31
15.95
29.68
751 BlueCoin BlueCoin BLU 0.2011 0.00000047 115,550,644.67 8,875.00
0.15
6.34
10.99
752 FoodCoin FoodCoin FOOD 0.2886 0.00000068 115,111,236.87 112,677.49
0.15
-10.46
16.83
753 Playkey Playkey PKT 8.4 0.0000198 114,569,870.36 1,928,591.57
3.59
1.36
6.68
754 ICOS ICOS ICOS 221.61 0.000522 114,447,600.36 1,282,192.91
0.15
-3.42
4.25
755 Semux Semux SEM 14.2 0.00003344 113,318,949.08 44,413.69
0.75
-30.27
-30.02
756 Elixir Elixir ELIX 3.48 0.00000821 112,996,716.69 406,335.77
0.14
-0.28
-2.9
757 ClearPoll ClearPoll POLL 16.02 0.00003773 112,126,749.56 1,024,786.06
0.14
10.51
-2.96
758 EventChain EventChain EVC 3.58 0.00000844 111,966,002.06 327,244.98
1.11
-8.53
-13.55
759 Internxt Internxt INXT 176.08 0.0004148 110,863,762.16 501,968.13
5.93
0.78
-1.9
760 Sense Sense SENSE 0.565 0.00000133 110,673,050.46 18,936.92
0.2
4.61
51.42
761 GeoCoin GeoCoin GEO 34.71 0.00008177 110,074,705.06 179,598.46
0.15
1.92
5.53
762 Nexium Nexium NXC 1.65 0.00000389 109,743,289.01 31,707.20
0.08
-0.48
10.32
763 Travala Travala AVA 3.74 0.00000881 109,085,149.30 47,154.79
-3.75
1.27
3.21
764 SportyCo SportyCo SPF 2.06 0.00000486 109,066,983.09 14,930,827.64
0.84
17.79
40.26
765 JET8 JET8 J8T 0.2212 0.00000052 108,976,219.07 10,354,093.04
0.7
3.75
10.44
766 EuropeCoin EuropeCoin ERC 10.76 0.00002534 108,958,522.09 3,990,871.85
2.54
23.49
32.63
767 BitDegree BitDegree BDG 0.3051 0.00000072 108,410,117.02 76,182.91
0.1
2.59
1.34
768 LikeCoin LikeCoin LIKE 0.2287 0.00000054 108,312,314.43 12,074,944.03
-0.43
9.63
14.25
769 Astro Astro ASTRO 32.67 0.00007695 108,247,894.77 37,460.67
0.08
0
16.04
770 Breakout Stake Breakout Stake BRX 17.18 0.00004046 107,663,559.47 8,089.16
0.15
-4.97
19.18
771 RED RED RED 0.8214 0.00000193 106,778,978.94 17,591,873.56
-2.91
-3.42
0.8
772 BitcoinZ BitcoinZ BTCZ 0.03976 0.00000009 106,404,057.84 11,874,870.25
-2.63
2.17
3.74
773 NPER NPER NPER 2.13 0.00000501 106,100,662.00 4,601,277.25
-0.11
-2.04
0.68
774 Travelflex Travelflex TRF 1.34 0.00000317 105,985,765.74 2,025,918.49
13.14
111.47
51.39
775 Internet of People Internet of People IOP 21.46 0.00005054 105,449,091.62 9,692,236.55
-0.01
-4.43
25.03
776 Peculium Peculium PCL 0.1004 0.00000024 104,912,417.49 13,103,461.10
0.11
-4.31
-11.61
777 Qwark Qwark QWARK 1.57 0.0000037 104,683,228.28 118,260.59
-0.91
-1.67
-5.54
778 LatiumX LatiumX LATX 1.24 0.00000291 104,080,391.61 1,974.89
0.87
7.52
2.26
779 Relex Relex RLX 0.09871 0.00000023 103,924,470.55 1,478,972.34
8.08
-4.27
-23.81
780 ALIS ALIS ALIS 2.66 0.00000627 103,615,041.65 122,698.03
-11.23
7.89
-7.67
781 Bounty0x Bounty0x BNTY 0.576 0.00000136 102,271,144.22 24,113.89
0.98
2.37
3.38
782 ATLANT ATLANT ATL 2.72 0.00000641 102,150,952.27 883,143.84
-0.87
-4.25
1.74
783 MaxCoin MaxCoin MAX 1.66 0.0000039 101,733,732.72 5,070.12
0.15
0.62
8.46
784 GoldCoin GoldCoin GLD 2.45 0.00000577 101,113,266.11 297,641.46
0.15
-3.26
-10.07
785 Narrative Narrative NRVE 2.15 0.00000507 101,063,929.09 7,586,859.27
2.57
25.4
44.99
786 HollyWoodCoin HollyWoodCoin HWC 11.38 0.0000268 100,392,650.72 20,138,008.01
0.15
0.66
-1.41
787 Upfiring Upfiring UFR 5.16 0.00001216 100,331,113.51 433,491.34
-1.98
6.2
3.61
788 Indorse Token Indorse Token IND 2.7 0.00000636 100,177,337.54 952,778.24
0.12
5.91
5.17
789 Zephyr Zephyr ZEPH 0.7947 0.00000187 100,122,771.87 260,355.66
-1.33
0.56
19.9
790 Vice Industry Token Vice Industry Token VIT 0.4328 0.00000102 99,868,511.95 86,154.22
0.12
3.05
2.09
791 ZelCash ZelCash ZEL 2.64 0.00000623 99,530,459.54 281,518.49
0.02
6.91
17.65
792 LIFE LIFE LIFE 0.004227 0.00000001 99,091,520.97 1,335,109.49
0.2
-37.7
-21.73
793 MTC Mesh Network MTC Mesh Network MTC 0.355 0.00000084 98,991,640.32 5,247,964.73
-0.06
3.92
8.04
794 RealChain RealChain RCT 0.3105 0.00000073 98,941,163.73 37,273,367.76
0.05
0.26
11.71
795 Masari Masari MSR 13.21 0.00003111 98,047,399.54 316,354.51
0.12
-5.61
-19.97
796 Local World Forwarders Local World Forwarders LWF 1 0.00000236 97,478,482.07 16,364.01
1.9
0.91
-25.19
797 Sentinel Chain Sentinel Chain SENC 0.4932 0.00000116 97,291,189.10 1,282,566.40
-1.21
2.53
4.03
798 Ethbits Ethbits ETB 59.43 0.00014 97,156,450.78 7,523.94
0.15
0
0
799 AMLT AMLT AMLT 1.15 0.00000271 97,118,911.75 1,037,194.67
0.17
5.69
26.07
800 SoMee.Social SoMee.Social ONG 2.65 0.00000625 97,058,447.09 93,089.95
0.12
28.54
123
801 Publica Publica PBL 5.19 0.00001223 96,514,466.26 651,234.61
8.96
11.49
6.89
802 Block Array Block Array ARY 1.41 0.00000332 96,465,732.55 188,189.94
-0.32
14.12
25.18
803 BetterBetting BetterBetting BETR 0.5678 0.00000134 95,394,864.56 8,458,683.01
0.03
-12.76
32.51
804 Coinvest Coinvest COIN 9.34 0.00002201 94,992,995.79 6,613.37
0.16
5.33
1.64
805 HiCoin HiCoin XHI 0.02123 0.00000005 94,131,005.71 59,854.15
0.15
-15.35
-12.11
806 Helbiz Helbiz HBZ 0.15 0.00000035 93,399,530.81 6,705,074.50
3.6
-0.78
20.16
807 Zeitcoin Zeitcoin ZEIT 0.002515 0.000000006 92,973,932.01 4,689.42
-0.64
4.95
2.59
808 CyberFM CyberFM CYFM 0.001517 0.000000004 92,860,443.46 4,467,624.06
-6.87
-59.02
20.99
809 Sphere Sphere SPHR 30.04 0.00007077 92,623,679.41 4,467,884.30
0.16
-1.35
26.69
810 CryptoCarbon CryptoCarbon CCRB 3.73 0.00000879 92,140,230.27 11,327.39
0.05
-15.01
-20.03
811 Starta Starta STA 17.69 0.00004166 91,967,014.44 7,164.88
0.15
22.22
9.28
812 Blue Protocol Blue Protocol BLUE 2.5 0.00000588 91,447,635.09 52,883.53
0.14
1.07
-8.57
813 Penguin Coin Penguin Coin PENG 0.009989 0.00000002 91,176,482.60 2,844,544.63
-6.12
18.38
0
814 Social Send Social Send SEND 2.81 0.00000662 90,161,051.72 353,819.51
0.14
-6.54
24.71
815 Bee Token Bee Token BEE 0.5145 0.00000121 90,010,024.14 8,014.08
0.1
5.48
17.68
816 DopeCoin DopeCoin DOPE 0.7687 0.00000181 89,824,742.19 233,870.57
0.15
-0.76
6.77
817 Bob's Repair Bob's Repair BOB 1.14 0.00000269 89,454,714.57 21,031,858.44
14.79
35.11
92.22
818 TransferCoin TransferCoin TX 13.44 0.00003165 89,364,687.92 5,434,725.17
-2.35
-5.09
-15.66
819 adbank adbank ADB 0.1517 0.00000036 88,692,940.30 3,341,221.68
-0.12
-1.82
-3.99
820 ClearCoin ClearCoin CLR 0.1677 0.00000039 88,518,718.96 105,684.96
0.15
-6.99
-29.19
821 Maecenas Maecenas ART 2.24 0.00000528 88,108,068.74 72,067.55
5.81
-11.72
-50.48
822 Zilla Zilla ZIL 2.17 0.0000051 87,623,345.96 9,479,491.41
-0.79
4.78
10.76
823 ExclusiveCoin ExclusiveCoin EXCL 17.96 0.00004231 87,387,319.28 133,653.72
0.64
15.56
22.41
824 B3Coin B3Coin B3 0.1182 0.00000028 86,696,466.98 22,923.92
0.12
-0.54
-7.86
825 FintruX Network FintruX Network FTX 1.02 0.0000024 86,636,739.70 1,094,914.53
0.72
4.97
21.07
826 Spectiv Spectiv SIG 0.3035 0.00000071 86,557,170.35 74,126.06
6.94
1.21
23.62
827 Energi Energi NRG 17.39 0.00004096 86,454,474.28 800,255.08
0.35
-16.49
-15.92
828 DPRating DPRating RATING 0.03976 0.00000009 85,780,581.58 29,924,038.23
-0.02
1.18
-5.84
829 PoSW Coin PoSW Coin POSW 1.94 0.00000457 85,558,430.93 6,215.28
0.15
0
-13.86
830 Atmos Atmos ATMS 0.8491 0.000002 85,487,106.77 21,134.81
0.15
-14.16
0.95
831 Lendingblock Lendingblock LND 0.1436 0.00000034 85,383,539.25 426,455.16
0.3
8.1
19.62
832 Snovian.Space Snovian.Space SNOV 0.2105 0.0000005 85,252,688.90 4,291,190.38
0.45
-11.32
-9.92
833 PolicyPal Network PolicyPal Network PAL 0.2087 0.00000049 85,079,070.87 22,304,933.11
-1.23
8.66
22.7
834 Nasdacoin Nasdacoin NSD 4.72 0.00001112 84,692,955.09 473,292.70
0.3
-2.2
-11.73
835 REBL REBL REBL 0.4942 0.00000116 84,651,729.18 89,091.09
0.11
-13.4
-20.61
836 Bitcoin Plus Bitcoin Plus XBC 727.49 0.001714 83,165,585.63 4,204,556.57
-0.7
-56.73
-52.36
837 On.Live On.Live ONL 4.11 0.00000968 83,020,188.90 6,909,401.55
6.29
-2.4
13.92
838 HunterCoin HunterCoin HUC 3.48 0.00000799 82,754,734.30 0.00
0
0
24.58
839 LOCIcoin LOCIcoin LOCI 2.07 0.00000488 82,199,156.59 986,192.73
-0.31
1.01
2.69
840 Sp8de Sp8de SPX 0.01346 0.00000003 82,143,853.55 4,824,854.46
-0.44
12.29
16.03
841 NuBits NuBits USNBT 7.38 0.00001739 81,051,199.51 4,445,407.42
4.24
8.94
7.25
842 ZEST ZEST ZEST 38.22 0.00009003 80,351,029.49 1,591,306.99
1.83
-10.8
0
843 Privatix Privatix PRIX 67.86 0.0001599 80,260,600.63 193,645.25
0.16
2.19
-22.29
844 Vezt Vezt VZT 1.29 0.00000303 79,062,099.93 24,334.91
0.14
-18.18
-43.33
845 4NEW 4NEW KWATT 2.33 0.00000548 78,991,379.07 5,364,800.92
2.53
11.03
2.48
846 Origin Sport Origin Sport ORS 1.8 0.00000424 78,972,743.62 127,255,389.60
0.21
1.59
-1.6
847 CannabisCoin CannabisCoin CANN 1.02 0.0000024 78,616,592.03 893,111.37
-0.42
4.42
15.48
848 HEROcoin HEROcoin PLAY 0.6559 0.00000155 78,549,826.18 4,064,533.67
-0.16
-2.4
8.9
849 Autonio Autonio NIO 1.05 0.00000247 78,536,151.24 2,859,369.28
3.87
2.55
-0.94
850 Kore Kore KORE 38.65 0.00009104 78,164,984.04 4,154,389.60
0.55
-1.13
6.94
851 LALA World LALA World LALA 0.4066 0.00000096 77,699,030.78 4,596,989.80
1.09
1.53
1.07
852 Nework Nework NKC 0.5251 0.00000124 77,499,336.52 29,555,229.20
-6.31
-6.24
-37.3
853 Engagement Token Engagement Token ENGT 0.1854 0.00000044 76,998,726.68 14,308,241.05
1.16
19.23
-11.03
854 Insights Network Insights Network INSTAR 0.5716 0.00000135 76,645,256.45 3,378,636.58
0.03
1.08
2.81
855 Cryptopay Cryptopay CPAY 1.12 0.00000264 76,634,463.98 3,404.64
-1.96
5.6
17.21
856 HEAT HEAT HEAT 2.1 0.00000494 76,348,966.22 30,066.70
0.16
14.93
9.28
857 HyperStake HyperStake HYP 0.05689 0.00000013 76,345,279.35 7,534.91
-0.09
4.1
-8.82
858 IP Exchange IP Exchange IPSX 0.09181 0.00000022 76,299,964.37 2,396,084.92
2.38
4.04
22.62
859 Copytrack Copytrack CPY 3.3 0.00000777 75,420,277.32 3,366.15
0.15
23.22
87.88
860 Morpheus Labs Morpheus Labs MITX 0.4269 0.00000101 75,369,800.72 7,234,665.17
-0.02
3.96
31.85
861 Profile Utility Token Profile Utility Token PUT 1.66 0.00000392 75,288,019.26 14,995,315.77
0.76
5.44
-8.64
862 HeartBout HeartBout HB 1.4 0.0000033 74,480,930.02 2,477,724.96
-2.93
0.52
-9.81
863 VeriumReserve VeriumReserve VRM 41.31 0.0000973 74,325,277.09 601,099.95
0.15
-1.8
-0.48
864 MedicCoin MedicCoin MEDIC 0.3517 0.00000083 74,104,668.23 398,590.88
0.11
2.23
0.32
865 Oyster Shell Oyster Shell SHL 0.8704 0.00000205 73,714,128.21 1,569,279.61
-0.24
8.9
7.29
866 Gatcoin Gatcoin GAT 0.1386 0.00000033 73,416,698.39 61,771.65
-3.55
5.88
-13.78
867 Zippie Zippie ZIPT 0.34 0.0000008 73,138,507.33 140,609.48
0.06
6.64
30.19
868 Stellite Stellite XTL 0.01274 0.00000003 72,871,712.05 310,041.63
-2.15
-2.5
0.93
869 Dero Dero DERO 18.06 0.00004254 72,580,047.16 1,227,917.14
-0.46
-10.95
-19
870 MyWish MyWish WISH 3.79 0.00000892 72,423,455.76 97,911.08
0.15
2.06
-5.01
871 Nimiq Exchange Token Nimiq Exchange Token NET 6.87 0.00001618 72,129,645.78 4,882,275.74
0.53
1.52
-12.2
872 Gladius Token Gladius Token GLA 4.99 0.00001174 72,092,106.75 274,597.36
0.06
-0.94
-13.91
873 Payfair Payfair PFR 0.8046 0.0000019 71,609,260.92 1,030,711.43
-0.72
20.31
31.78
874 Arionum Arionum ARO 0.9509 0.00000224 71,176,288.38 1,438,688.59
0.15
-0.81
-4.94
875 Monster Byte Monster Byte MBI 4.21 0.00001 70,813,500.42 0.00
0
0
59.67
876 BitClave BitClave CAT 0.1411 0.00000033 70,741,036.68 28,957.90
0.27
0.9
14.53
877 Smartshare Smartshare SSP 0.02306 0.00000005 70,341,514.10 16,788,542.84
0.3
-7.22
-32.44
878 PHI Token PHI Token PHI 13.89 0.00003271 69,882,130.17 20,247.33
12.26
2.13
102.75
879 NobleCoin NobleCoin NOBL 0.02972 0.00000007 69,522,492.81 4,618.55
0.15
13.66
1.03
880 Devery Devery EVE 1.1 0.0000026 69,398,278.83 10,449,513.05
-0.1
4.32
-21.79
881 LiteDoge LiteDoge LDOGE 0.00458 0.00000001 69,091,531.29 51,306.80
-2.01
16.83
6.67
882 SpreadCoin SpreadCoin SPR 6.49 0.0000153 69,032,809.51 117,568.06
-2.17
0.47
2.48
883 Universal Currency Universal Currency UNIT 4.51 0.00001062 68,066,581.58 3,652,917.22
0.18
0.13
1.68
884 Fidelium Fidelium FID 0.5774 0.00000136 68,008,999.38 8,327.50
0.15
24.91
15.47
885 Syndicate Syndicate SYNX 3.46 0.00000816 67,676,845.96 1,328,466.22
1.02
3.69
10.14
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01836 0.00000004 67,506,445.56 9,014.00
0.1
9.23
-10.22
887 Pareto Network Pareto Network PARETO 0.2556 0.0000006 66,967,961.52 418,623.36
0.68
-1.92
11.2
888 Pure Pure PUREX 4.63 0.00001091 66,770,613.45 81,938.32
0.15
11.79
-13.04
889 HelloGold HelloGold HGT 0.2524 0.00000059 66,379,939.36 2,860.10
0.08
-11.74
-7.35
890 Karbo Karbo KRB 10.21 0.00002405 66,222,811.69 247,753.35
0.18
-5.1
-3.41
891 Cryptosolartech Cryptosolartech CST 1.02 0.00000241 65,832,338.70 10,582.13
0.08
5.85
17.27
892 Carboncoin Carboncoin CARBON 0.004266 0.00000001 65,655,301.93 72,825.68
0.14
0
-1.12
893 nUSD nUSD NUSD 66.72 0.0001572 65,350,096.17 10,654,430.38
0.01
-0.38
-0.29
894 42-coin 42-coin 42 1534412.02 3.61 64,445,271.37 23,777.24
0.15
27.96
-5.41
895 Traceability Chain Traceability Chain TAC 0.3448 0.00000081 64,438,299.84 14,578,913.64
0.4
-1.08
21.23
896 FidentiaX FidentiaX FDX 0.6113 0.00000144 64,188,866.36 12,837.78
0.15
-9.07
3.99
897 NEVERDIE NEVERDIE NDC 1.56 0.00000367 63,812,068.30 204,030.78
0.08
5.6
6.75
898 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.71 0.00000639 63,272,176.55 1,255,375.11
0.15
1.59
2.89
899 Denarius Denarius DNR 17.04 0.00004013 63,271,506.21 310,376.50
1.1
-8.54
91.65
900 Speed Mining Service Speed Mining Service SMS 603.81 0.001422 63,206,952.48 29,858.75
0.08
0.76
-18.32
901 HOQU HOQU HQX 0.416 0.00000098 62,871,179.22 87,697,834.28
-1.85
3.53
2.56
902 Miners' Reward Token Miners' Reward Token MRT 6.16 0.00001452 61,623,944.80 423,531.80
-0.34
5.71
2.12
903 Own Own CHX 1.04 0.00000244 61,235,482.83 196,206.81
0.09
7.96
28.77
904 e-Gulden e-Gulden EFL 3.61 0.0000085 61,167,041.13 200,803.04
-0.59
-0.15
9.79
905 Darcrus Darcrus DAR 4.47 0.00001054 60,846,082.38 523.44
-1.61
6.19
-50.93
906 Knoxstertoken Knoxstertoken FKX 0.5521 0.0000013 60,569,164.97 2,522,745.73
-0.04
11.77
18.62
907 Maverick Chain Maverick Chain MVC 0.5765 0.00000136 60,500,924.37 15,573,459.36
0.08
4.83
13.25
908 Bela Bela BELA 1.6 0.00000376 60,451,855.49 359,180.85
0.15
-2.47
-6.25
909 Opus Opus OPT 0.4245 0.000001 59,468,332.79 73,786.50
0.15
1.03
-2.36
910 Worldcore Worldcore WRC 0.3335 0.00000079 59,394,193.19 151,465.78
-2.93
3.68
-13.54
911 Vulcano Vulcano VULC 0.6284 0.00000148 59,379,713.85 174,764.76
0.15
-0.93
-20.91
912 Bitswift Bitswift SWIFT 15.28 0.00003599 59,352,632.12 31,943.91
0.15
-0.19
16.84
913 Starbase Starbase STAR 0.3155 0.00000074 59,147,374.04 145,287.50
0.08
-4.31
48.65
914 Webcoin Webcoin WEB 1.79 0.00000422 58,527,644.80 36,376,505.97
-1.58
-0.65
-6.47
915 Neutron Neutron NTRN 1.54 0.00000363 58,515,444.62 22,985.50
0.15
-7.07
-8.87
916 Fire Lotto Fire Lotto FLOT 2.81 0.00000661 58,496,474.00 184,611.39
-2.68
-15.31
6.48
917 Turtlecoin Turtlecoin TRTL 0.002439 0.000000006 58,302,209.50 377,992.06
0.24
-1
20.34
918 Lampix Lampix PIX 0.4307 0.00000101 58,288,869.73 83,136.03
-0.26
-4.91
3.8
919 ACE (TokenStars) ACE (TokenStars) ACE 4.98 0.00001172 58,093,197.52 13,583,209.00
-2.03
-6.1
50.21
920 Sovereign Hero Sovereign Hero HERO 12164.69 0.02865 58,062,093.74 133,298.77
-0.04
-1.35
5.83
921 Monkey Project Monkey Project MONK 30.61 0.00007211 58,030,721.84 464,646.92
1.26
1.94
1.63
922 Verify Verify CRED 4.29 0.0000101 57,927,891.70 10,867.12
0.12
-4.47
32.03
923 Ergo Ergo EFYT 144.54 0.0003405 57,423,796.09 16,749.08
-1.61
-5.32
-10.01
924 Parkgene Parkgene GENE 0.205 0.00000048 57,359,309.39 356,880.28
1.31
28.96
5.47
925 BoutsPro BoutsPro BOUTS 0.744 0.00000175 57,003,023.74 1,664,465.91
9.77
16.28
-9.03
926 Imbrex Imbrex REX 6.58 0.00001549 56,955,094.43 576,486.30
0.14
17.39
31.32
927 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9085 0.00000214 56,445,770.18 594,592.44
1.49
-0.25
-15.86
928 0xcert 0xcert ZXC 0.4875 0.00000115 56,064,547.88 10,748,732.99
-0.93
0.56
-1.05
929 AVINOC AVINOC AVINOC 0.1514 0.00000036 55,934,233.80 2,774,480.01
0.65
-0.19
-22.7
930 Tokenbox Tokenbox TBX 4.89 0.00001153 55,803,718.62 2,290.78
0.15
6.29
-5.03
931 Hackspace Capital Hackspace Capital HAC 0.1718 0.0000004 55,580,562.47 38,428.96
0.15
29.75
29.26
932 CFun CFun CFUN 0.1278 0.0000003 54,874,024.21 2,264,365.82
1.74
1.3
-14.96
933 BlockCAT BlockCAT CAT` 7.44 0.00001752 54,742,838.70 3,570.36
0.15
1.21
5.93
934 View View VIEW 1.61 0.0000038 54,515,995.67 14,465.41
0.11
13.69
31.77
935 Goodomy Goodomy GOOD 0.08664 0.0000002 53,762,265.49 146.62
-11.38
-10.33
-18.58
936 ShareX ShareX SEXC 0.08258 0.00000019 53,305,629.95 1,159,639.75
0.08
9.31
13.97
937 eBoost eBoost EBST 2.66 0.00000626 53,151,116.60 709,000.05
0.74
-4.87
9.82
938 Voise Voise VOISE 0.1013 0.00000024 52,822,583.02 35,531.17
0.07
6.53
-13.13
939 Thrive Token Thrive Token THRT 0.5592 0.00000132 52,579,115.57 1,982,874.22
0.15
5.58
-1.64
940 GCN Coin GCN Coin GCN 0.0003245 0.0000000008 52,041,502.97 44,583.65
0.07
-16.2
-42.01
941 RussiaCoin RussiaCoin RC 6.18 0.00001456 51,784,896.85 9,444.47
0.15
1.03
13.84
942 EquiTrader EquiTrader EQT 4.64 0.0000109 51,438,599.26 0.00
0
1.26
-11.14
943 The ChampCoin The ChampCoin TCC 0.3111 0.00000073 51,316,463.33 347,119.86
-0.63
-6.42
13.58
944 BuzzCoin BuzzCoin BUZZ 0.002565 0.000000006 51,150,889.38 764.98
-0.28
-14.37
-28.71
945 Ixcoin Ixcoin IXC 2.43 0.00000572 51,074,068.42 1,354.67
0.15
-10.59
8.89
946 Bitcoin Instant Bitcoin Instant BTI 0.3778 0.00000089 50,947,843.42 18,624.59
0.15
-5.35
-28.92
947 Zero Zero ZER 12.36 0.00002911 50,554,018.73 462,015.75
-0.94
-2.95
-6.13
948 Iungo Iungo ING 1.26 0.00000296 50,220,926.83 67,033.64
0.1
3.44
9.06
949 Utrum Utrum OOT 1.53 0.00000361 49,702,754.09 428,907.99
0.19
-3.75
14.92
950 TeslaCoin TeslaCoin TES 0.6453 0.00000152 49,456,873.41 2,013.86
0.15
3.59
22.44
951 Naviaddress Naviaddress NAVI 0.2031 0.00000048 49,270,317.82 7,401,507.34
0.14
3.42
-1.6
952 Blockpool Blockpool BPL 2.21 0.0000052 49,214,947.74 12,956.07
0.15
4.87
-5.09
953 Sumokoin Sumokoin SUMO 6.83 0.0000161 48,933,673.12 3,127.48
0.15
1.03
1.03
954 Bitcoin Incognito Bitcoin Incognito XBI 7.3 0.00001719 48,853,299.37 257,422.67
9.98
11.68
42.99
955 Altcoin Altcoin ALT 395.72 0.0009321 48,742,693.28 238,088.29
0.15
-17.93
-21.75
956 Giant Giant GIC 30.3 0.00007138 48,077,649.07 394,062.18
-4.71
-8.16
-12.68
957 ChainCoin ChainCoin CHC 3.07 0.00000722 47,822,718.81 30,042.02
0.15
-5.88
1.07
958 Zoin Zoin ZOI 2.6 0.00000613 47,821,981.43 240,337.04
0.64
-2.29
7.34
959 Breakout Breakout BRK 2.52 0.00000593 47,704,001.61 36,101.68
0.15
1.03
3.31
960 GoldMint GoldMint MNTP 24.75 0.0000583 47,392,963.90 1,585,312.54
-2.87
-17.22
28.79
961 EverGreenCoin EverGreenCoin EGC 3.46 0.00000815 47,342,152.13 70,670.99
0.15
5.29
10.35
962 ShowHand ShowHand HAND 0.0007627 0.000000002 47,217,938.15 44,134,085.71
-1.92
1.07
-4.93
963 NuShares NuShares NSR 0.01698 0.00000004 47,166,925.28 160,133.24
0.15
34.71
34.71
964 BioCoin BioCoin BIO 0.06777 0.00000016 46,781,144.67 19,986.42
0.14
7.44
-1.71
965 SkinCoin SkinCoin SKIN 0.521 0.00000123 45,941,678.01 729,694.42
-5.32
1.65
1.85
966 EZToken EZToken EZT 3.96 0.00000932 45,510,381.32 734,935.82
0.13
-3.41
-1.75
967 Tokia Tokia TKA 1.07 0.00000253 45,260,143.44 3,312,610.44
1.61
9.39
10.52
968 E-coin E-coin ECN 127.38 0.0003 44,627,811.81 46.69
0.15
1.03
0.83
969 Chronologic Chronologic DAY 58.39 0.0001376 44,588,060.65 43,596.27
0.12
7.31
11.76
970 Ethorse Ethorse HORSE 0.4206 0.00000099 44,460,562.00 4,784.45
0.08
21.74
-28.9
971 WeAreSatoshi WeAreSatoshi WSX 1.79 0.00000422 43,950,500.37 11,856.95
0.15
-9.19
-27.26
972 SnowGem SnowGem XSG 5.69 0.00001339 43,505,461.71 2,604,333.52
0.59
4.75
-16.96
973 ATBCoin ATBCoin ATB 1.03 0.00000244 43,457,733.51 34,712,613.84
-0.18
-31.24
-53.37
974 Stipend Stipend SPD 5.31 0.0000125 43,420,931.85 48,391.13
0.15
-12.2
-5.76
975 Auctus Auctus AUC 2.54 0.00000598 43,267,356.98 452,386.23
-0.71
2.34
1.63
976 AudioCoin AudioCoin ADC 0.04666 0.00000011 43,174,581.94 271,958.03
0.12
-0.78
-9.96
977 TrakInvest TrakInvest TRAK 0.5133 0.00000121 42,977,904.21 4,193.91
0.08
-35.09
-18.44
978 Leadcoin Leadcoin LDC 0.05469 0.00000013 42,899,407.41 1,477,689.84
0.09
2.12
6.21
979 Digital Insurance Token Digital Insurance Token DIT 0.2023 0.00000048 42,408,718.60 35,088.57
1.05
15.23
37.4
980 Argentum Argentum ARG 4.15 0.00000977 42,360,789.30 18,776.30
0.14
-5.8
44.61
981 TrustPlus TrustPlus TRUST 1.31 0.00000309 42,091,111.56 101,242.64
0.15
3.85
6.93
982 Bitcoin Token Bitcoin Token BTK 0.004395 0.00000001 41,849,521.06 463,108.01
-1.31
25.78
44.97
983 UltraNote Coin UltraNote Coin XUN 0.03354 0.00000008 41,597,071.05 1,082.87
0.81
0.79
-20.29
984 MetaMorph MetaMorph METM 0.8673 0.00000204 41,302,858.87 4,747,973.64
-0.04
16.22
24.41
985 Truegame Truegame TGAME 0.6262 0.00000148 41,273,766.12 1,637,186.18
0.18
1.89
15.91
986 Invacio Invacio INV 1.25 0.00000293 40,802,852.34 509,082.93
-0.66
7.42
18.93
987 Aigang Aigang AIX 1.93 0.00000455 40,111,597.83 2,926,059.50
-0.19
0.86
8.58
988 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1336 0.00000031 40,083,510.59 9,996.69
1.68
7.92
16.3
989 Xchange Xchange XCG 20.25 0.00004771 39,899,502.29 2,440,992.69
-11.22
0
0
990 PetroDollar PetroDollar XPD 0.6147 0.00000145 39,335,143.13 32,521.85
0.15
-12.37
-33.98
991 HireMatch HireMatch HIRE 1.22 0.00000286 39,186,998.01 44,597.70
0.08
-9.6
0.21
992 Akroma Akroma AKA 2.69 0.00000634 39,067,543.44 249,332.87
13.99
-2.04
-3.88
993 RusGas RusGas RGS 0.02123 0.00000005 38,538,980.43 153,107.90
-4.62
-13.48
-15.99
994 FUTURAX FUTURAX FTXT 0.009827 0.00000002 37,871,187.82 2,738,844.42
0.4
-6.63
-2.69
995 Galactrum Galactrum ORE 17.41 0.00004101 37,856,105.17 94,771.92
0.15
2.04
-11.31
996 Forty Seven Bank Forty Seven Bank FSBT 10.72 0.00002524 37,604,861.78 28,064,797.55
0.34
4.92
19.13
997 Condensate Condensate RAIN 0.1234 0.00000029 37,579,858.10 14,959.18
0.15
-6.15
-32.75
998 UniCoin UniCoin UNIC 12.28 0.00002893 37,512,086.74 365.54
0.15
11.99
2.49
999 FlypMe FlypMe FYP 2.12 0.000005 37,440,695.54 9.42
0.15
1.03
-15.8
1000 Dix Asset Dix Asset DIX 0.0003733 0.0000000009 37,332,167.51 6,414.99
-0.53
6.4
-9.74
1001 Daneel Daneel DAN 0.983 0.00000232 36,672,754.15 331,256.45
0.61
-2.64
0.39
1002 Live Stars Live Stars LIVE 0.9212 0.00000217 36,593,654.04 61,800.52
0.15
18.51
21.43
1003 Hush Hush HUSH 7.66 0.00001805 36,540,764.22 605,983.31
0.28
6.2
-9.68
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4033 0.00000095 36,467,429.04 39,662.22
0.15
0
62.31
1005 Bonpay Bonpay BON 3.23 0.0000076 36,439,676.96 1,500,420.88
-4.96
-5.08
-18.38
1006 Creditbit Creditbit CRB 2.17 0.0000051 36,141,375.71 39,026.13
0.15
0.87
7.03
1007 Kobocoin Kobocoin KOBO 1.44 0.0000034 35,652,362.75 52.90
0.15
0
7.66
1008 eBitcoin eBitcoin EBTC 1.88 0.00000444 35,613,952.28 165,218.10
-0.11
15.73
-0.89
1009 TagCoin TagCoin TAG 5.53 0.00001302 35,562,403.14 2,955.47
0.15
6.69
-4.36
1010 Proton Token Proton Token PTT 0.01935 0.00000005 35,120,515.07 2,684,185.97
0.33
3
3.88
1011 Xenon Xenon XNN 0.1156 0.00000027 34,683,051.26 89,334.95
-2.14
6.29
2.62
1012 MicroMoney MicroMoney AMM 2.75 0.00000648 34,655,902.49 6,405,959.33
0.68
-10.78
1.56
1013 Oceanlab Oceanlab OCL 0.7418 0.00000175 34,493,747.27 89,114.56
-1.14
5.79
4.25
1014 Ultimate Secure Cash Ultimate Secure Cash USC 3.32 0.00000783 34,381,197.20 1,371.55
0.15
158.59
279.98
1015 TrezarCoin TrezarCoin TZC 0.3566 0.00000084 34,133,707.71 50,033.10
0.15
4.14
-20.1
1016 Bitmark Bitmark BTM 3.52 0.00000828 34,082,158.57 3,039,736.86
0.15
-45.3
-58.84
1017 CryptoPing CryptoPing PING 3.42 0.00000806 34,039,793.09 2,761.77
-0.52
8.63
-13.9
1018 BiblePay BiblePay BBL 0.03617 0.00000009 34,009,627.79 94,954.23
-2.76
11.48
12.25
1019 Jury.Online Token Jury.Online Token JOT 3.78 0.0000089 33,910,015.28 2,582,452.17
-0.04
3.75
-1.15
1020 Photon Photon PHO 0.001363 0.000000003 33,768,774.67 93,361.46
-7.2
-6.27
-8.67
1021 Magi Magi XMG 4.15 0.00000977 33,740,084.12 317,920.63
-1.93
-0.97
2.75
1022 Ryo Currency Ryo Currency RYO 5.77 0.0000136 33,733,849.96 54,646.04
-0.05
0.69
-17.5
1023 Nullex Nullex NLX 0.8321 0.00000196 33,680,088.70 265,724.72
2.77
15.12
5.71
1024 Pylon Network Pylon Network PYLNT 85.78 0.0002021 33,475,232.82 6,267,412.73
18.29
21.92
-13.44
1025 PiplCoin PiplCoin PIPL 0.3991 0.00000094 33,299,067.50 28,994.98
0.15
60.97
210.32
1026 Orbitcoin Orbitcoin ORB 10.32 0.00002432 33,251,473.37 1,505.72
0.15
1.12
1.22
1027 Monoeci Monoeci XMCC 4.54 0.0000107 33,081,207.03 169,418.29
2.08
5.77
-1.24
1028 I0Coin I0Coin I0C 1.58 0.00000371 33,065,319.98 42,154.95
25.1
-27.92
-1.98
1029 Kryll Kryll KRL 3.01 0.00000709 33,015,312.62 2,179,875.63
-0.05
2.86
8.84
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.11 0.00000732 32,831,706.52 2,064,067.15
-0.24
-2.87
21.87
1031 FORCE FORCE FOR 0.2335 0.00000055 32,809,317.17 3,034.59
0.15
-2.51
56.88
1032 vSlice vSlice VSL 0.9764 0.0000023 32,603,120.61 109,529.08
0.15
0
0
1033 PopularCoin PopularCoin POP 0.008491 0.00000002 32,542,588.92 414.49
0.15
1.03
39.85
1034 Coinlancer Coinlancer CL 0.4585 0.00000108 32,397,795.50 415,699.70
-8.46
-1.12
0.31
1035 Kind Ads Token Kind Ads Token KIND 1.49 0.0000035 32,360,993.84 148.59
0.16
1.03
1.83
1036 808Coin 808Coin 808 0.00007214 0.0000000002 31,997,602.58 62,741.58
-0.12
2.62
-30.5
1037 SyncFab SyncFab MFG 0.1981 0.00000047 31,970,185.68 36,193.72
0.28
4.22
13.58
1038 Bigbom Bigbom BBO 0.09955 0.00000023 31,684,218.68 11,383,085.27
0.39
3.95
14.69
1039 CyberMusic CyberMusic CYMT 0.002198 0.000000005 31,649,361.00 8,476,088.53
-8.72
41.71
81.51
1040 FujiCoin FujiCoin FJC 0.01922 0.00000005 31,574,886.24 636.88
-0.33
14.24
6.08
1041 OP Coin OP Coin OPC 0.01698 0.00000004 31,573,746.66 183,671.15
0.15
6.6
1.14
1042 RefToken RefToken REF 42.82 0.0001009 31,424,663.07 10,142.50
0.07
-2.57
-25.36
1043 CYCLEAN CYCLEAN CCL 0.6782 0.0000016 31,416,887.13 454,702,602.83
-1.76
-18.23
-42.1
1044 Viuly Viuly VIU 0.03559 0.00000008 31,139,165.31 135,984.50
0.12
-12.71
-21.48
1045 Amon Amon AMN 0.1266 0.0000003 31,131,322.33 269,786.82
0.2
10.18
6.22
1046 Woodcoin Woodcoin LOG 3.83 0.00000902 30,768,802.51 131,481.48
-1.83
1.26
33.75
1047 UnbreakableCoin UnbreakableCoin UNB 13.43 0.00003164 30,600,413.13 367,798.29
0.4
-2.62
8.88
1048 Tigereum Tigereum TIG 1.89 0.00000445 30,566,829.10 36,355.59
0.08
16.89
83.55
1049 UltraCoin UltraCoin UTC 0.6325 0.00000149 30,221,134.81 6,209.42
0.15
55.2
39.95
1050 BlitzPredict BlitzPredict XBP 0.08579 0.0000002 30,181,316.62 1,387,663.87
0.57
0.91
10.53
1051 Canada eCoin Canada eCoin CDN 0.3092 0.00000073 30,123,935.53 3,291.47
1.53
5.24
17.65
1052 Dorado Dorado DOR 0.09759 0.00000023 29,822,148.51 1,629,050.95
0.61
4.81
-7.32
1053 Dinastycoin Dinastycoin DCY 0.01698 0.00000004 29,686,337.64 1,487.31
0.15
1.03
16.64
1054 CampusCoin CampusCoin CMPCO 0.05975 0.00000014 29,351,569.90 173,664.48
10.14
17.12
-4.26
1055 QYNO QYNO QNO 8.17 0.00001924 29,309,137.38 14,402,396.59
1.99
-2.86
84.31
1056 DaTa eXchange DaTa eXchange DTX 1.32 0.0000031 29,084,439.45 123,046.55
0.15
-13
-14.66
1057 StarterCoin StarterCoin STAC 0.1029 0.00000024 29,057,826.95 10,184.52
0.2
30.41
-3.63
1058 Sapien Sapien SPN 0.1449 0.00000034 29,035,102.43 9,610,359.99
0.11
1.25
30.27
1059 Kalkulus Kalkulus KLKS 2.42 0.0000057 28,972,358.61 710,711.51
-3.13
-5
-28.5
1060 Commercium Commercium CMM 1.07 0.00000251 28,881,125.35 769,968.14
-1.09
17.3
34.41
1061 FundRequest FundRequest FND 0.6613 0.00000156 28,637,590.87 112,300.21
0.08
15.84
2.44
1062 Bytecent Bytecent BYC 12.3 0.00002898 28,484,887.44 109,570.17
0.15
14.55
18.99
1063 PlatinumBAR PlatinumBAR XPTX 19.73 0.00004648 28,442,052.72 5,372.55
0.22
-2.29
-7.14
1064 CryCash CryCash CRC 6.18 0.00001456 28,411,083.02 22,863.28
-0.05
-13.51
-16.19
1065 FantasyGold FantasyGold FGC 2.93 0.00000691 28,137,115.10 5,357.62
0.15
-5.74
10.29
1066 Ties.DB Ties.DB TIE 0.6877 0.00000162 28,074,170.18 5,604.39
2.25
-20.17
-21.09
1067 SGPay SGPay SGP 14.02 0.00003303 28,046,149.97 64,050.96
0.1
117.77
129.55
1068 Paymon Paymon PMNT 0.04576 0.00000011 27,972,680.72 229,530.62
0.24
1.9
10.68
1069 Adzcoin Adzcoin ADZ 0.6307 0.00000149 27,884,262.89 21,077.62
0.2
-0.99
-1.89
1070 Vsync Vsync VSX 0.1736 0.00000041 27,875,816.61 10,726.85
-1.5
-1.47
69.21
1071 ZoZoCoin ZoZoCoin ZZC 14.22 0.0000335 27,682,490.58 1,814.02
0.15
344.18
111.59
1072 Equal Equal EQL 0.07194 0.00000017 27,638,382.21 1,127,913.66
-0.95
1.53
-0.12
1073 SmileyCoin SmileyCoin SMLY 0.001063 0.000000003 27,585,224.26 45.88
-0.82
-3.11
-31.68
1074 Bridge Protocol Bridge Protocol TOLL 0.1208 0.00000028 27,561,024.99 28,993.41
4.02
15.11
-4.93
1075 Soma Soma SCT 4.13 0.00000972 27,444,653.98 8,448,753.70
9.3
7.49
2.85
1076 Kolion Kolion KLN 39.17 0.00009227 27,439,157.19 278,645.56
-1.18
2.09
0.05
1077 WorldCoin WorldCoin WDC 0.2292 0.00000054 27,419,382.17 9,213.44
0.15
2.94
-2.18
1078 Ignition Ignition IC 29.58 0.00006969 27,371,385.83 83,383.28
-0.27
0.74
-0.69
1079 BitCoen BitCoen BEN 3.9 0.00000919 27,297,447.34 597,281.50
1.36
12.65
0
1080 Hurify Hurify HUR 0.1416 0.00000033 27,230,681.49 2,141,044.88
0.26
4.81
-7.23
1081 Cryptonite Cryptonite XCN 0.06159 0.00000015 27,034,070.79 2,959.09
0.15
-8.4
-11.92
1082 Blocknode Blocknode BND 0.4403 0.00000104 26,917,632.75 219,329.49
0.75
-2.46
-11.77
1083 Crave Crave CRAVE 1.75 0.00000412 26,861,190.13 9,977.47
1.13
-3.22
-9.27
1084 BunnyCoin BunnyCoin BUN 0.0002604 0.0000000006 26,833,907.30 16,753.45
-0.67
-6.25
-8.41
1085 Deutsche eMark Deutsche eMark DEM 0.6358 0.0000015 26,701,448.13 645,828.46
0.48
46.72
46.81
1086 Innova Innova INN 6 0.00001413 26,619,800.73 78,700.61
0.15
17.7
3.68
1087 Motocoin Motocoin MOTO 1.35 0.00000318 26,525,550.94 14,682.80
-4.3
0
168.62
1088 InflationCoin InflationCoin IFLT 0.0005901 0.000000001 26,430,496.75 14,015.90
-8.74
-0.35
-23.16
1089 Biotron Biotron BTRN 0.8058 0.0000019 26,324,985.25 0.00
0
4.9
0
1090 Universe Universe UNI 0.7175 0.00000169 26,204,525.17 4,707.23
0.15
-14.63
-13.33
1091 Creativecoin Creativecoin CREA 1.59 0.00000375 26,096,198.24 24,751.57
1.18
3.35
0.25
1092 bitJob bitJob STU 0.5406 0.00000127 25,972,185.36 1,525,031.23
0.18
4.24
51.47
1093 FlutterCoin FlutterCoin FLT 0.05942 0.00000014 25,933,707.85 0.00
0
1.01
1.01
1094 Sugar Exchange Sugar Exchange SGR 1.33 0.00000313 25,897,643.56 16,372.63
-0.45
5.6
6.58
1095 KekCoin KekCoin KEK 2.42 0.00000569 25,886,247.78 1,576.58
0.15
-27.69
-37.79
1096 More Coin More Coin MORE 12.88 0.00003034 25,756,268.88 123,759.34
0.03
-10.28
23.49
1097 Manna Manna MANNA 0.08915 0.00000021 25,608,123.76 279.99
0.15
16.41
-3.56
1098 Aditus Aditus ADI 0.109 0.00000026 25,525,403.81 9,451,154.11
0.44