English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ?????

# ???????? ?????? ???? (RUB) ???? (BTC) ????????????? (RUB) ????? 24? (RUB) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 466796.29 1 8,007,977,568,144.88 396,164,236,273.30
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 31623.85 0.06764 3,186,464,212,688.45 151,128,577,227.21
-0.1
6.32
15.04
3 XRP XRP XRP 32.38 0.00006925 1,271,135,432,619.88 22,665,746,774.28
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 54663.87 0.1169 942,595,813,922.59 48,261,892,204.82
-0.01
10.43
25.07
5 EOS EOS EOS 563.29 0.001205 504,787,777,888.53 59,093,522,258.21
-0.64
13.53
26.3
6 Stellar Stellar XLM 17.81 0.00003809 334,176,078,903.09 4,826,421,031.04
4.26
22.78
49.71
7 Litecoin Litecoin LTC 5735.62 0.01227 329,547,091,484.50 23,900,419,904.48
-0.2
9.56
17.77
8 Cardano Cardano ADA 11.26 0.00002409 291,969,116,390.37 11,773,532,719.42
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 71.81 0.0001536 199,589,077,384.22 4,209,761,102.14
-0.33
6.94
17.5
10 Tether Tether USDT 62.67 0.0001341 169,655,591,908.45 247,663,889,513.04
0.08
-0.09
-0.25
11 TRON TRON TRX 2.53 0.00000542 166,583,642,711.12 14,505,827,329.53
0.08
10.86
20.29
12 NEO NEO NEO 2503.65 0.005355 162,737,117,218.75 8,881,100,872.75
0.44
9.65
19.57
13 Monero Monero XMR 9168.8 0.01961 148,859,334,347.66 2,315,768,636.01
-0.06
6.22
16.9
14 Dash Dash DASH 16808.52 0.03595 137,844,411,814.76 15,279,385,412.38
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 1126.71 0.00241 116,176,289,325.00 17,315,120,634.37
-0.16
5.22
10.6
16 NEM NEM XEM 12.21 0.00002612 109,906,019,720.24 1,087,097,519.60
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 858.83 0.001837 97,941,713,493.54 5,271,691,513.79
-0.06
5.16
9.23
18 Tezos Tezos XTZ 153.81 0.000329 93,439,829,743.74 333,986,380.62
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 507.07 0.001085 71,114,838,406.21 2,904,730,336.31
0.42
10.45
18.21
20 VeChain VeChain VEN 125.36 0.0002681 69,519,221,019.58 2,335,572,775.48
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 13839.53 0.0296 60,589,888,765.90 7,441,432,031.28
0.14
19
36.42
22 Qtum Qtum QTUM 564.87 0.001208 50,083,675,683.48 14,279,968,668.43
0.37
10.04
14.47
23 0x 0x ZRX 81.09 0.0001735 43,371,914,295.95 2,221,102,218.00
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 5.41 0.00001158 41,001,752,629.19 2,637,440,237.60
0.06
16.19
27.86
25 ICON ICON ICX 105.13 0.0002249 40,730,354,032.99 2,782,547,379.06
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.221 0.00000047 40,632,084,088.60 375,668,424.24
0.62
11.77
25.45
27 Lisk Lisk LSK 370.6 0.0007927 40,061,521,505.20 548,072,824.69
-0.01
10.88
15.51
28 Decred Decred DCR 4813.25 0.0103 38,990,998,565.49 269,023,665.75
0.75
6.34
29.68
29 BitShares BitShares BTS 14.46 0.00003093 38,210,463,360.89 2,100,153,495.32
0.12
18.67
45.45
30 Ontology Ontology ONT 247 0.0005283 37,369,418,835.41 4,664,579,673.65
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 2014.71 0.004309 34,509,903,711.46 890,760,245.77
0.13
9.93
17.5
32 Aeternity Aeternity AE 128.34 0.0002745 29,905,490,216.41 645,999,626.81
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 2.73 0.00000583 28,731,303,163.37 336,818,854.98
-0.23
12.71
10.71
34 Maker Maker MKR 42380.04 0.09065 28,319,522,288.66 53,380,958.40
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.7712 0.00000165 27,556,341,549.83 866,783,516.34
1.15
11.48
15.85
36 Steem Steem STEEM 103.44 0.0002213 27,507,575,751.60 595,666,663.94
0.82
17.3
26.02
37 Verge Verge XVG 1.7 0.00000363 25,556,282,410.61 533,547,700.70
-0.05
11.04
23.8
38 Nano Nano NANO 190.68 0.0004079 25,407,512,474.44 508,207,674.60
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.2177 0.00000047 25,100,960,434.29 1,081,985,157.12
1.54
21.65
43.75
40 Bytom Bytom BTM 22.93 0.00004904 22,983,425,094.49 5,433,131,901.57
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 22.83 0.00004883 22,830,896,130.91 1,046,599,589.36
-1.34
2.16
41.97
42 Augur Augur REP 2029.34 0.004341 22,322,723,541.15 434,424,881.42
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 142.77 0.0003054 21,952,098,688.05 175,790,087.57
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.2401 0.00000051 20,900,401,521.96 491,484,109.44
-0.95
3.36
11.76
45 Golem Golem GNT 21.68 0.00004637 20,794,672,352.51 518,372,254.12
1.62
12.24
15.35
46 Stratis Stratis STRAT 202.27 0.0004326 20,011,958,441.96 826,266,790.64
-0.08
21.99
35.5
47 Waves Waves WAVES 198.14 0.0004238 19,814,226,357.76 1,217,932,649.14
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 475.55 0.001017 19,090,675,512.63 1,904,812,380.35
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 172.01 0.0003679 18,259,191,480.90 435,342,725.91
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 200.78 0.0004295 18,217,330,003.39 98,122,274.81
-0.02
7.59
2.5
51 Status Status SNT 5.14 0.000011 17,847,216,323.88 1,166,996,978.83
0.31
12.55
19.74
52 Populous Populous PPT 478.15 0.001023 17,693,521,478.52 423,818,608.81
1.13
12.2
20.67
53 RChain RChain RHOC 46.72 0.00009993 16,860,182,711.75 31,597,595.36
0.51
3.51
15.38
54 Hshare Hshare HSR 359.01 0.0007679 15,525,166,185.73 2,022,164,906.88
1.01
9.99
14.37
55 Mixin Mixin XIN 34971.63 0.0748 15,355,482,050.80 4,887,806.97
4.83
6.31
20.6
56 Ardor Ardor ARDR 15.21 0.00003253 15,192,496,677.01 1,128,798,358.67
13.45
49.94
59.44
57 Mithril Mithril MITH 41.25 0.00008823 14,521,285,146.42 6,971,671,076.78
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 6866.29 0.01469 13,732,582,504.19 51,035,599.46
0.49
9.74
17.49
59 IOST IOST IOST 1.62 0.00000346 13,591,147,993.71 1,506,555,583.95
0.23
14.38
27.81
60 Aion Aion AION 73.49 0.0001572 13,531,710,890.62 294,959,507.62
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 26.34 0.00005635 11,921,821,366.76 151,041,491.64
0.03
9.67
26
62 Komodo Komodo KMD 114.19 0.0002443 11,904,862,545.21 104,832,250.56
1.72
14.16
23.87
63 Loopring Loopring LRC 20.79 0.00004448 11,895,834,150.66 646,651,202.42
-1.3
13.12
23.31
64 aelf aelf ELF 47.15 0.0001008 11,787,911,238.90 1,514,838,112.38
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 230.57 0.0004932 11,528,517,484.76 3,507,744,768.29
-0.13
5.98
17.98
66 GXChain GXChain GXS 189.29 0.0004049 11,357,188,434.68 885,253,178.83
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 524.26 0.001121 10,742,690,045.22 16,882,449.37
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 297.36 0.000636 10,674,404,357.39 16,448,399.77
0.46
12.49
68.96
69 Nebulas Nebulas NAS 233.55 0.0004996 10,626,628,076.96 1,331,720,305.26
-0.72
4.79
3.63
70 Ark Ark ARK 98.74 0.0002112 10,260,295,728.80 93,878,888.64
0.85
15.31
15
71 Power Ledger Power Ledger POWR 26.69 0.0000571 9,976,096,992.39 3,716,349,206.02
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 16.81 0.00003595 9,835,687,021.91 859,403,169.52
0.64
17.61
36.17
73 FunFair FunFair FUN 1.9 0.00000407 9,535,715,644.82 147,594,406.06
0
14.07
23.22
74 MonaCoin MonaCoin MONA 149.29 0.0003193 9,096,594,845.44 86,247,935.82
-0.98
8.55
12.77
75 WAX WAX WAX 9.73 0.0000208 9,053,540,483.35 406,015,558.29
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 66.64 0.0001425 8,938,672,965.96 403,813,984.55
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.3038 0.00000065 8,753,484,338.78 330,073,167.87
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.02644 0.00000006 8,599,113,421.07 5,434,146.86
4.09
18.35
19.93
79 MCO MCO MCO 526.61 0.001126 8,317,243,628.90 1,063,678,388.53
0.81
9.76
11.02
80 Gas Gas GAS 810.32 0.001733 8,207,181,544.29 293,237,217.86
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 7.79 0.00001667 8,182,207,653.57 1,202,915,084.35
-1.74
19.26
33.91
82 TenX TenX PAY 74.58 0.0001595 8,144,611,239.64 2,243,036,508.50
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 193.73 0.0004144 8,141,298,604.18 80,464,575.76
0.5
10
10.16
84 Kin Kin KIN 0.01045 0.00000002 7,902,371,341.17 57,757,479.00
-0.87
7.09
27.95
85 Bancor Bancor BNT 152.73 0.0003267 7,826,134,927.26 424,832,310.10
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 11.21 0.00002397 7,763,624,517.44 1,050,978,929.28
-0.27
13.35
25.31
87 Polymath Polymath POLY 27.46 0.00005874 7,591,023,328.62 228,266,984.80
1.17
20.02
27.13
88 PIVX PIVX PIVX 132.92 0.0002843 7,547,077,748.93 80,153,824.32
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 166.29 0.0003557 7,545,807,928.30 162,202,230.03
-2.09
10.15
8.17
90 Ethos Ethos BQX 95.99 0.0002053 7,419,630,687.26 226,800,939.68
1.43
10.25
16.06
91 Enigma Enigma ENG 97.27 0.0002081 7,279,424,208.85 230,018,720.77
-0.61
13.92
28.14
92 Nuls Nuls NULS 179.47 0.0003839 7,178,608,984.58 141,103,084.04
-0.11
10.3
21.47
93 Gifto Gifto GTO 13.42 0.00002871 7,165,562,498.66 5,552,320,117.07
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.3551 0.00000076 7,131,997,646.17 22,166,163.71
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 1655.04 0.00354 7,116,339,469.78 175,454,902.04
0.05
21.2
25.62
96 Elastos Elastos ELA 1323.71 0.002831 6,971,080,899.64 374,286,958.64
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 3402.52 0.007278 6,929,717,313.60 152,248,786.07
0.34
8.93
1.18
98 QASH QASH QASH 19.78 0.00004231 6,923,817,860.31 146,630,825.97
0.87
15.71
17.54
99 Paypex Paypex PAYX 101.09 0.0002162 6,917,126,429.40 3,775,598.73
0.46
8.51
16.68
100 Substratum Substratum SUB 17.6 0.00003765 6,741,744,391.06 136,800,805.46
-0.1
18.93
37.8
101 Factom Factom FCT 759.68 0.001625 6,643,485,849.24 10,934,879.73
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 9.99 0.00002137 6,633,034,012.59 520,685,347.54
-0.38
10.59
25.82
103 Nxt Nxt NXT 6.6 0.00001412 6,593,171,619.17 287,651,210.03
6.73
16.34
23.29
104 SALT SALT SALT 98.92 0.0002116 6,212,745,064.03 728,730,933.88
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 5.86 0.00001253 6,174,062,085.12 177,625,150.03
0.38
14.46
14.47
106 SysCoin SysCoin SYS 11.28 0.00002412 6,056,128,528.58 102,329,323.10
0.46
14.11
22.1
107 Cortex Cortex CTXC 40.27 0.00008614 6,032,330,606.53 1,054,750,549.64
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 1126.26 0.002409 5,869,765,185.75 70,561,879.52
0.43
10.68
7.01
109 Centrality Centrality CENNZ 7.41 0.00001584 5,855,869,834.64 57,156,087.24
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.7801 0.00000167 5,794,930,223.26 38,690,058.53
-0.6
8.2
13.57
111 Storm Storm STORM 1.29 0.00000275 5,778,516,595.07 1,046,887,786.26
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 23.84 0.00005099 5,684,059,433.07 154,444,721.18
1.36
9.36
44.95
113 Nexus Nexus NXS 96.78 0.000207 5,646,225,507.30 130,357,725.10
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 15.83 0.00003386 5,540,159,460.73 56,972,706.30
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 8490.97 0.01816 5,484,708,183.48 17,804,554.16
-0.11
1.18
17.76
116 Game.com Game.com GTC 6.96 0.00001488 5,297,279,890.44 242,640,492.16
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 49.66 0.0001062 5,181,400,864.57 4,587,580,978.92
0.11
7
8.71
118 Scry.info Scry.info DDD 14.61 0.00003124 4,966,682,642.76 64,537,311.18
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 147.33 0.0003151 4,935,901,333.81 1,019,960,171.13
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 62.16 0.000133 4,902,486,719.61 1,344,776,878.06
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 4.63 0.00000991 4,871,542,454.10 359,982,994.45
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 131.38 0.000281 4,791,050,311.68 1,050,828,565.67
2.52
31.17
63.69
123 Fusion Fusion FSN 160.75 0.0003438 4,771,736,670.81 379,506,455.19
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 75.6 0.0001617 4,736,908,137.54 200,789,289.49
0.24
20.04
31.78
125 Skycoin Skycoin SKY 464.09 0.0009927 4,640,897,406.27 100,177,870.55
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 30.86 0.00006602 4,629,667,124.72 780,167,816.20
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.1413 0.0000003 4,620,379,165.00 45,595,694.93
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 25.54 0.00005462 4,581,169,662.87 346,484,102.04
-1.75
1.5
-0.96
129 Civic Civic CVC 13.35 0.00002855 4,574,626,277.46 502,416,169.85
-0.46
13.54
20.62
130 Storj Storj STORJ 32.52 0.00006955 4,415,514,833.93 197,183,695.61
3.1
13.94
17.83
131 Iconomi Iconomi ICN 43.73 0.00009353 4,335,891,855.77 35,124,561.61
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 278.74 0.0005962 4,309,333,257.99 29,684,155.87
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 809.98 0.001733 4,245,530,410.35 18,630,175.64
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 52.7 0.0001127 4,219,876,249.63 44,388,212.55
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 23 0.00004921 4,210,438,615.48 568,351,236.02
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.9415 0.00000201 4,162,779,242.76 177,907,081.78
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 3124.81 0.006684 4,027,452,689.76 5,331,285.62
0.04
0.84
4.24
138 Holo Holo HOT 0.02934 0.00000006 3,907,857,803.37 88,062,323.29
-0.34
9.29
17.34
139 MediShares MediShares MDS 3.81 0.00000816 3,880,234,004.76 47,979,709.84
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 6.16 0.00001317 3,877,866,905.75 338,512,325.05
-3.14
32.05
8.78
141 ODEM ODEM ODE 21.58 0.00004615 3,833,953,779.53 370,153,839.12
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 2.53 0.00000541 3,796,906,506.00 66,961,924.27
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 7.02 0.00001501 3,785,957,153.78 154,052,522.78
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 3389.93 0.007251 3,744,481,233.60 101,401,454.37
0.1
5.24
25.11
145 Revain Revain R 19.95 0.00004268 3,720,061,495.41 376,494,171.02
0.49
2.8
6.21
146 Particl Particl PART 366.35 0.0007836 3,678,456,575.79 26,509,165.75
2.05
14.48
23.01
147 Neblio Neblio NEBL 275.3 0.0005889 3,670,444,388.58 219,499,533.75
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 65.67 0.0001405 3,577,212,815.25 1,640,943.05
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 1.51 0.00000324 3,572,383,700.20 177,967,853.74
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 4.64 0.00000991 3,527,994,234.62 224,130,106.19
6.8
21.31
23.01
151 Request Network Request Network REQ 4.92 0.00001052 3,430,752,902.57 46,370,067.48
-0.01
9.57
13.5
152 Dai Dai DAI 62.01 0.0001326 3,339,143,063.34 68,967,398.82
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 2.31 0.00000494 3,337,467,762.20 58,977,804.94
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.03197 0.00000007 3,331,154,558.40 93,497,967.52
-0.08
-0.47
0.79
155 Achain Achain ACT 5.98 0.00001278 3,307,751,278.16 537,874,413.36
-0.79
7.28
2.74
156 Nexo Nexo NEXO 5.9 0.00001261 3,302,497,511.24 37,928,028.33
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 2.32 0.00000496 3,278,074,515.17 58,932,883.81
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 33.65 0.00007199 3,255,344,300.00 12,420,472.12
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 4.79 0.00001025 3,243,897,933.42 172,282,856.54
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 4.27 0.00000914 3,230,112,723.65 168,348,342.28
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 5.23 0.00001119 3,228,910,879.91 97,060,331.86
0.48
14.5
23.57
162 Ruff Ruff RUFF 3.47 0.00000742 3,199,538,603.21 111,032,243.10
0.78
14.2
18.8
163 Aragon Aragon ANT 112.97 0.0002416 3,187,593,593.33 14,377,078.49
-0.3
7.74
7.72
164 SONM SONM SNM 8.77 0.00001876 3,153,721,623.18 47,469,538.67
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 21.49 0.00004596 3,106,675,358.05 66,248,950.19
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.656 0.0000014 3,086,352,088.24 24,919,509.22
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 67.82 0.0001451 3,061,004,857.23 48,176,247.60
1.04
12.91
16.74
168 Docademic Docademic MTC 14.16 0.00003028 3,034,188,448.51 32,109,959.34
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 42.92 0.00009181 3,025,181,230.17 371,828,513.74
4.42
14.8
18.92
170 GoChain GoChain GO 6.01 0.00001286 2,999,196,770.73 242,455,670.23
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 71.5 0.0001529 2,981,165,480.79 6,279,497.29
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 1.92 0.00000412 2,957,920,771.50 0.00
0
10.94
26.15
173 Bottos Bottos BTO 5.88 0.00001259 2,937,661,218.27 134,620,533.23
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 2.4 0.00000512 2,917,328,237.48 1,899,418.09
1.56
10.36
16.87
175 Arcblock Arcblock ABT 31.26 0.00006687 2,913,828,649.94 606,527,301.64
-0.27
11.33
14.2
176 Po.et Po.et POE 1.25 0.00000268 2,898,575,578.16 140,244,131.96
-1.59
15.69
25.88
177 True Chain True Chain TRUE 62.4 0.0001335 2,898,378,601.84 4,216,652,767.25
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.4161 0.00000089 2,873,878,419.12 106,830,206.93
1.69
17.34
24.78
179 DEW DEW DEW 27.53 0.00005889 2,842,368,786.46 3,138,489.35
2.91
11.23
14.79
180 POA Network POA Network POA 12.89 0.00002757 2,814,070,857.70 112,162,476.18
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 56.05 0.0001199 2,811,945,593.48 87,506,604.48
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 12.19 0.00002608 2,794,865,603.93 332,726,458.94
3.17
10.8
12.26
183 Asch Asch XAS 29.6 0.00006332 2,763,412,796.19 315,122,013.67
-1.77
5.4
13.27
184 Dent Dent DENT 0.26 0.00000056 2,759,864,152.52 485,674,435.75
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 67.02 0.0001434 2,706,005,476.43 3,921,188.29
0.32
8.49
12.21
186 Pillar Pillar PLR 10.18 0.00002178 2,641,283,719.23 738,191.31
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 3.94 0.00000843 2,605,028,799.24 14,198,897.63
-1.19
9.72
10.03
188 Bread Bread BRD 29.13 0.0000623 2,584,676,521.79 102,497,855.64
-1.38
10.66
16.08
189 Cube Cube AUTO 0.404 0.00000086 2,535,158,717.59 49,023,295.90
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 571.92 0.001223 2,527,929,862.11 21,991,052.76
-1.23
8.39
14.48
191 Credits Credits CS 18.22 0.00003897 2,519,192,734.38 134,938,176.34
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 5.55 0.00001186 2,472,795,601.45 13,292,643.66
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 10 0.00002139 2,470,219,246.43 45,392,578.76
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 1.25 0.00000267 2,462,351,095.02 60,395,295.15
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.5177 0.00000111 2,459,244,645.65 785,624,761.94
3.45
15.22
18.32
196 Mainframe Mainframe MFT 1.14 0.00000243 2,456,644,796.31 693,683,684.22
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 656.97 0.001405 2,448,382,880.22 293,972,119.96
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 12.71 0.00002719 2,443,156,241.41 21,296,122.31
0.37
6.29
14.06
199 KickCoin KickCoin KICK 4.84 0.00001035 2,441,216,550.93 239,957,128.38
0.24
-3
43.38
200 Tao Tao XTO 73.89 0.0001579 2,440,867,143.51 19,998.48
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 132.98 0.0002845 2,437,196,204.12 1,296,666.79
-0.48
-2.84
12.62
202 Metal Metal MTL 95.39 0.000204 2,407,762,779.55 206,619,011.66
4.04
15.99
18.13
203 ETHLend ETHLend LEND 2.17 0.00000464 2,383,502,489.43 122,220,548.15
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.2957 0.00000063 2,374,992,661.35 99,941,047.88
-0.2
5
-6.11
205 Telcoin Telcoin TEL 0.0753 0.00000016 2,359,997,337.84 9,042,741.75
-1.14
10
21.27
206 Peercoin Peercoin PPC 93.17 0.0001991 2,315,853,842.05 40,102,724.58
-2.18
-13.9
5.69
207 GameCredits GameCredits GAME 35.98 0.00007691 2,315,816,376.46 32,842,167.43
-0.13
13.23
21.39
208 Aston Aston ATX 2.75 0.00000587 2,263,052,159.44 12,447,662.87
-5.81
19.07
-3.15
209 All Sports All Sports SOC 2.64 0.00000564 2,253,826,788.56 173,597,911.55
-0.53
2.63
-5.8
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.44 0.00000948 2,248,698,387.30 434,355,964.77
0.11
7.87
15.77
211 Primecoin Primecoin XPM 92.44 0.0001976 2,245,744,369.03 31,180,399.02
0.02
12.11
17.16
212 Tokenomy Tokenomy TEN 15.18 0.00003244 2,216,045,114.14 80,020,376.62
0.31
8.56
13.82
213 BridgeCoin BridgeCoin BCO 82.05 0.0001754 2,215,357,701.88 803,655.86
0.14
14.1
6.76
214 EDUCare EDUCare EKT 4.89 0.00001046 2,201,740,398.13 230,273,085.87
0.11
11.11
-0.98
215 Red Pulse Red Pulse RPX 2.71 0.00000579 2,194,090,148.65 38,824,821.91
0.73
19.4
28.74
216 bitCNY bitCNY BITCNY 9.54 0.0000204 2,190,928,190.04 1,456,735,110.35
-0.04
-0.81
-4.91
217 Edgeless Edgeless EDG 22.82 0.00004876 2,182,076,034.17 33,067,587.53
-0.11
10.69
15.85
218 IoTeX IoTeX IOTX 1.87 0.00000399 2,131,689,629.56 141,776,587.67
-0.29
13.46
16.24
219 LGO Exchange LGO Exchange LGO 17.54 0.00003749 2,108,159,480.03 11,458,646.28
0.13
10.86
24.82
220 Selfkey Selfkey KEY 0.8663 0.00000185 2,103,778,887.08 492,344,314.55
-0.62
8.55
-5.16
221 BitBay BitBay BAY 2.07 0.00000441 2,090,698,193.44 13,126,303.93
1.16
11.61
28.86
222 Trade Token Trade Token TIO 23.06 0.00004929 2,073,780,972.49 19,420,586.98
-1.33
-0.78
12.45
223 Eidoo Eidoo EDO 70.77 0.0001512 2,070,701,839.17 156,961,431.97
-0.5
13.17
31.3
224 AdEx AdEx ADX 27.95 0.00005974 2,052,288,688.33 75,384,792.06
0.73
15.08
19.39
225 Soarcoin Soarcoin SOAR 1.9 0.00000406 2,045,155,125.77 5,518,319.15
2.97
6.29
199.93
226 Einsteinium Einsteinium EMC2 9.39 0.00002007 2,040,360,281.10 127,613,589.36
4.7
17.92
26.44
227 WhiteCoin WhiteCoin XWC 8.15 0.00001741 2,031,177,575.90 7,492,994.22
0.82
13.87
18.22
228 Crypterium Crypterium CRPT 25.68 0.00005489 2,030,388,730.85 59,632,826.38
3.18
8.24
-0.06
229 Unobtanium Unobtanium UNO 10104 0.0216 2,010,168,209.51 144,075.90
-0.22
12.07
8.93
230 QuarkChain QuarkChain QKC 5.61 0.000012 2,006,577,150.78 662,094,797.42
-0.41
13.74
8.07
231 IoT Chain IoT Chain ITC 33.12 0.00007079 1,999,089,732.54 344,648,413.06
0.32
17.62
26.91
232 NavCoin NavCoin NAV 31.2 0.00006668 1,967,801,447.64 54,139,605.42
-0.36
18.32
19.64
233 Sakura Bloom Sakura Bloom SKB 0.7568 0.00000162 1,954,785,034.44 3,863,342.16
0.23
-3.25
-16.48
234 DATA DATA DTA 0.4218 0.0000009 1,951,641,119.47 136,591,549.45
-0.57
7.87
2.04
235 Burst Burst BURST 0.9843 0.0000021 1,933,895,332.42 158,844,109.58
-1.12
15.09
23.3
236 Apex Apex CPX 4.46 0.00000953 1,929,064,400.48 55,951,236.23
-0.04
4.85
14.13
237 FairCoin FairCoin FAIR 36.23 0.00007744 1,927,331,647.92 789,145.78
0.05
43.88
8.95
238 OriginTrail OriginTrail TRAC 7.14 0.00001526 1,915,455,366.74 6,142,014.84
0.07
7.26
17.11
239 Hydro Hydro HYDRO 0.615 0.00000131 1,899,995,419.70 37,641,084.45
0.2
11.2
54.09
240 NANJCOIN NANJCOIN NANJ 0.09795 0.00000021 1,896,460,371.41 10,893,655.04
0.46
22.31
18.37
241 Ink Ink INK 4.06 0.00000867 1,882,557,815.38 222,168,487.70
0.17
3.46
6.46
242 Viacoin Viacoin VIA 81.53 0.0001743 1,880,768,739.12 25,214,660.44
2.48
11.13
25.09
243 Rock Rock RKT 4.77 0.00001019 1,873,322,482.92 6,919,482.38
0.41
10.15
10.61
244 Internet Node Token Internet Node Token INT 6.32 0.00001352 1,871,628,950.20 277,940,853.89
-4
12.92
23.67
245 Nectar Nectar NEC 22.63 0.00004837 1,863,858,159.23 4,917,948.61
-0.73
3.34
-3.67
246 Jibrel Network Jibrel Network JNT 11.49 0.00002455 1,837,854,215.17 109,967,794.10
0.6
12.17
20.92
247 Endor Protocol Endor Protocol EDR 3.43 0.00000734 1,804,813,755.74 28,385,077.00
-0.04
8.33
1.18
248 Delphy Delphy DPY 41.83 0.0000894 1,782,874,954.34 119,236,457.16
3.21
16.11
13.02
249 OST OST OST 5 0.0000107 1,779,911,663.64 46,245,140.39
-0.95
14.68
23.84
250 Bitcore Bitcore BTX 112.51 0.0002405 1,757,675,706.16 24,246,632.10
-0.22
6.26
1.87
251 StakeNet StakeNet XSN 24.56 0.00005249 1,725,477,909.42 8,959,791.16
0.2
5.86
0.48
252 SaluS SaluS SLS 1703.34 0.003641 1,721,653,787.10 37,988,299.07
2.06
9.26
19.85
253 Ternio Ternio TERN 4.22 0.00000903 1,720,588,085.07 128,539,578.54
5.38
14.33
8.3
254 United Traders Token United Traders Token UTT 46 0.00009832 1,717,817,635.70 18,989,544.65
0.68
85.48
100.55
255 Gulden Gulden NLG 4.28 0.00000914 1,715,280,751.12 10,629,015.10
-0.09
16.17
26.75
256 NKN NKN NKN 11.71 0.00002502 1,714,335,465.27 36,187,193.72
-0.27
4.7
-1.76
257 APIS APIS APIS 0.3858 0.00000082 1,703,954,424.81 1,901,203,653.90
-0.48
14.11
37.63
258 MinexCoin MinexCoin MNX 423.84 0.0009059 1,686,629,906.45 2,497,063.28
-0.47
6.08
15.22
259 Lympo Lympo LYM 2.31 0.00000494 1,677,020,857.79 203,681,282.78
-1.52
17.18
34.79
260 Ripio Credit Network Ripio Credit Network RCN 3.32 0.00000711 1,634,190,286.86 167,322,737.21
0.64
14.57
23.23
261 SwftCoin SwftCoin SWFTC 0.4465 0.00000095 1,625,174,798.52 449,669,244.64
0.71
11.69
12.64
262 DAEX DAEX DAX 4.39 0.00000937 1,624,040,618.39 316,683,915.59
-0.8
-0.39
-21.36
263 SingularDTV SingularDTV SNGLS 2.7 0.00000577 1,618,908,520.69 34,084,170.79
2
11.95
23.46
264 Cobinhood Cobinhood COB 4.37 0.00000934 1,607,219,442.19 1,686,966.85
1.44
28.35
93.77
265 district0x district0x DNT 2.68 0.00000572 1,605,435,941.91 58,359,058.71
-0.62
14.24
24.95
266 Electra Electra ECA 0.0607 0.00000013 1,600,993,449.28 7,973,030.02
-3.61
10.81
-4.2
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 30.78 0.00006578 1,600,331,598.83 9,931,641.24
0.03
8.99
20.28
268 LoyalCoin LoyalCoin LYL 0.3229 0.00000069 1,593,001,373.21 12,685,300.01
-1.85
12.85
13.43
269 MobileGo MobileGo MGO 16.15 0.00003451 1,582,778,527.79 41,313,276.88
0.2
11.47
30.63
270 PCHAIN PCHAIN PAI 3.62 0.00000774 1,580,688,473.72 18,409,642.36
-0.9
9.91
1.64
271 Republic Protocol Republic Protocol REN 2.77 0.00000593 1,573,208,072.45 66,696,908.42
0.34
13.89
11.66
272 PayPie PayPie PPP 18.98 0.00004057 1,566,105,083.83 1,997,555.40
17.14
29.88
20.65
273 Wagerr Wagerr WGR 8.53 0.00001822 1,560,428,544.58 1,667,933.32
-4.22
12.28
1.1
274 Distributed Credit Chain Distributed Credit Chain DCC 1.78 0.0000038 1,558,506,208.58 278,665,731.75
-0.49
6.7
-4.92
275 AirSwap AirSwap AST 10.34 0.0000221 1,551,216,706.43 55,847,172.08
0.51
10.95
0.46
276 Aeon Aeon AEON 97.96 0.0002094 1,550,889,540.30 1,526,735.63
0.63
12.56
33.26
277 ATN ATN ATN 18.25 0.00003901 1,538,489,931.13 31,567,334.69
0.13
8.88
27.74
278 TokenCard TokenCard TKN 63.56 0.0001358 1,536,029,105.47 7,525,510.35
0.01
3.17
-2.62
279 ION ION ION 70.38 0.0001504 1,522,747,237.87 28,548,284.16
-0.94
11.52
41.57
280 UTRUST UTRUST UTK 4.87 0.0000104 1,514,222,561.38 22,167,103.48
0.28
5.01
12.54
281 INS Ecosystem INS Ecosystem INS 48.95 0.0001046 1,483,271,529.51 859,973,298.18
-1.7
27.66
41.2
282 Covesting Covesting COV 84.72 0.0001811 1,482,575,721.94 12,845,813.16
-1.77
5.82
41.69
283 AppCoins AppCoins APPC 14.57 0.00003114 1,457,620,313.41 70,995,427.90
1.09
13.51
18.25
284 Hydro Protocol Hydro Protocol HOT 2.08 0.00000444 1,456,943,927.80 21,348,624.27
0.06
7.8
9.84
285 Litecoin Cash Litecoin Cash LCC 2.51 0.00000537 1,452,570,853.03 8,599,983.59
-0.95
4.83
-10.65
286 Cryptaur Cryptaur CPT 0.2132 0.00000046 1,445,300,710.21 7,018,534.40
2.86
8.75
8.52
287 CPChain CPChain CPC 5 0.00001069 1,444,694,995.50 302,756,486.92
0.49
15.86
28.67
288 Eximchain Eximchain EXC 21.39 0.00004572 1,439,893,948.32 2,568,811.78
6.78
9.45
9.09
289 Universa Universa UTNP 0.7802 0.00000167 1,439,512,463.33 1,067,418.68
0.66
3.85
13.17
290 CloakCoin CloakCoin CLOAK 278 0.0005942 1,435,938,195.20 31,971,374.22
-0.88
17.43
22.25
291 TomoChain TomoChain TOMO 25.97 0.00005551 1,428,400,969.02 24,462,591.82
-0.03
8.46
5.13
292 SpankChain SpankChain SPANK 4.76 0.00001017 1,428,173,919.98 16,058,268.87
-0.06
4.03
0.25
293 Mobius Mobius MOBI 3.79 0.0000081 1,427,749,894.63 41,969,488.70
1.54
16.58
50
294 Namecoin Namecoin NMC 96.81 0.0002069 1,426,617,594.05 17,350,393.43
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 538.56 0.001151 1,408,950,810.54 7,677,001.68
0.14
8.4
20.81
296 DecentBet DecentBet DBET 10.84 0.00002318 1,406,182,553.97 6,942,036.92
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 8.29 0.00001771 1,385,819,124.55 10,515,052.02
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 2.77 0.00000591 1,382,818,869.47 26,798,991.60
0.36
18.88
43.15
299 Wings Wings WINGS 15.25 0.00003259 1,367,911,759.28 89,592,272.95
-0.09
13.29
21.42
300 Mothership Mothership MSP 9.67 0.00002066 1,353,564,377.59 7,579,202.68
0.22
12.65
28.9
301 FuzeX FuzeX FXT 1.84 0.00000393 1,343,777,336.02 4,879,937.94
1.61
10.67
12.14
302 Paccoin Paccoin PAC 0.323 0.00000069 1,342,503,756.31 4,402,903.15
-0.09
18.97
28.48
303 BABB BABB BAX 0.06392 0.00000014 1,342,297,758.17 16,813,094.16
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 85.86 0.0001835 1,331,513,179.39 176,878,344.14
1.81
11.1
20.77
305 NAGA NAGA NGC 22.85 0.00004883 1,317,701,217.44 23,466,683.56
0.01
22.28
47.66
306 WePower WePower WPR 2.93 0.00000625 1,310,707,430.38 41,913,102.35
-0.06
11
15.52
307 Modum Modum MOD 71.48 0.0001528 1,305,720,182.95 7,888,325.19
-0.07
10.6
22.08
308 Yee Yee YEE 0.9558 0.00000204 1,304,942,239.26 121,427,380.15
0.2
8.97
14.59
309 WaBi WaBi WABI 28.82 0.0000616 1,304,096,694.60 28,837,671.44
-0.22
14.05
31.24
310 Tierion Tierion TNT 3.03 0.00000647 1,297,743,393.84 58,884,767.46
1.06
11.01
19.29
311 GINcoin GINcoin GIN 561.85 0.001201 1,293,655,947.26 14,664,022.37
-0.25
9.48
26.56
312 Dock Dock DOCK 3.35 0.00000715 1,289,763,910.72 75,086,570.92
-1.18
13.3
37.1
313 BitRent BitRent RNTB 1.52 0.00000325 1,278,653,606.79 26,751,564.41
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.51 0.00003316 1,273,243,524.37 1,674,812.46
0.48
12.15
19.02
315 0chain 0chain ZCN 31.5 0.00006732 1,259,874,069.97 6,309,757.97
3.73
1.96
2.4
316 Lunyr Lunyr LUN 535.76 0.001145 1,231,107,695.94 182,369,121.69
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 2.51 0.00000537 1,210,522,480.21 23,493,373.10
1.84
10.32
9.98
318 ugChain ugChain UGC 2.12 0.00000454 1,208,184,075.58 87,416,386.32
-0.04
4.47
17.27
319 Presearch Presearch PRE 7.77 0.0000166 1,203,841,386.79 4,496,730.04
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 5.81 0.00001241 1,201,897,122.76 8,436,901.73
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 8.99 0.00001922 1,200,868,385.12 6,691,180.31
0.63
4.33
4.15
322 Primas Primas PST 23.42 0.00005006 1,199,287,249.18 150,098,586.55
0.45
6.59
18.85
323 Zebi Zebi ZCO 2.51 0.00000537 1,190,247,702.67 69,686,638.05
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 2.44 0.00000521 1,185,006,528.70 99,913,481.22
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.03284 0.00000007 1,181,355,199.22 1,485,586.13
0.17
11.54
11.42
326 Stox Stox STX 25.92 0.00005539 1,180,553,260.01 122,570,770.04
-0.81
-3.64
104.74
327 Blox Blox CDT 1.77 0.00000377 1,168,788,686.45 45,644,249.84
3.34
14.89
27.22
328 Havven Havven HAV 18.27 0.00003904 1,155,345,177.97 20,655,949.27
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 38.41 0.00008209 1,152,262,598.82 2,100,197.35
-0.88
5.15
18.29
330 HempCoin HempCoin THC 4.95 0.00001057 1,139,817,442.01 21,052,658.58
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.00472 0.00000001 1,116,694,965.79 4,356,635.02
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 0.9055 0.00000194 1,114,378,050.64 14,508,270.74
-0.16
4.69
-3.64
333 DECENT DECENT DCT 21.5 0.00004596 1,103,167,191.05 28,164,543.71
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 4.03 0.00000861 1,100,220,189.74 32,618,188.31
0.41
12.71
16.34
335 TrustNote TrustNote TTT 3.62 0.00000773 1,092,632,905.02 208,253,589.32
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 2.43 0.0000052 1,091,724,959.47 996,309,229.50
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 2.25 0.0000048 1,086,450,266.94 14,594,228.60
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 2.87 0.00000613 1,075,712,990.05 7,596,243.89
1.27
14.91
20.69
339 VIBE VIBE VIBE 5.34 0.00001141 1,068,948,444.84 19,235,765.05
-0.33
13.47
22.47
340 Phore Phore PHR 76.79 0.0001641 1,064,419,430.48 42,935,261.59
-0.08
1.38
6.68
341 Linda Linda LINDA 0.1169 0.00000025 1,057,086,448.20 11,584,638.44
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 129.71 0.0002772 1,056,586,363.92 11,147,143.01
0.08
8.63
12.75
343 Credo Credo CREDO 1.92 0.00000409 1,053,486,743.56 74,815.92
-1.76
34.88
-5.84
344 ECC ECC ECC 0.04211 0.00000009 1,052,717,508.43 379,482.02
12.49
21.22
27.29
345 Datum Datum DAT 1.16 0.00000248 1,050,350,409.42 22,640,247.61
-0.87
10.88
24.83
346 Decision Token Decision Token HST 32.35 0.00006913 1,035,891,821.32 5,379,871.86
1.5
12.02
14.55
347 Banca Banca BANCA 0.05734 0.00000012 1,026,653,418.94 21,620,343.83
-0.58
5.23
11.02
348 DATx DATx DATX 0.7326 0.00000157 1,019,219,818.34 19,897,678.16
0.56
13.25
-5.07
349 Maecenas Maecenas ART 25.73 0.000055 1,010,962,037.25 898,541.56
4.48
-2.8
35.02
350 Mercury Mercury MER 10.1 0.00002158 1,009,528,696.21 223,497,326.03
1.25
18.76
35.67
351 SureRemit SureRemit RMT 2.02 0.00000431 1,009,083,870.56 2,445,501.10
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.5041 0.00000108 1,008,248,099.53 31,761,804.95
2
29.06
33.07
353 QLINK QLINK QLC 4.16 0.0000089 999,235,305.21 132,122,617.88
0.3
15.77
23.67
354 Melon Melon MLN 1655.85 0.003539 992,518,938.99 16,228,179.74
0.32
11.45
12.83
355 Pura Pura PURA 5.62 0.00001202 979,937,577.82 4,174,857.95
0.45
11.23
14.57
356 Shift Shift SHIFT 80.01 0.000171 979,810,959.14 7,103,113.93
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 4 0.00000856 968,065,431.64 73,126,205.45
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.01465 0.00000003 965,416,024.97 2,977,312.10
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 3.99 0.00000853 957,480,209.94 76,869,632.64
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.2524 0.00000054 954,450,195.40 29,599,325.74
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 9.35 0.00001998 950,915,021.80 67,887,286.94
0.01
1.21
9.76
362 Peerplays Peerplays PPY 214.5 0.0004585 948,785,371.98 252,268.77
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 2.11 0.00000451 943,285,697.92 57,170,622.39
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.77 0.00002729 940,293,712.84 118,269,744.50
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 2.08 0.00000444 940,246,598.91 122,956,703.29
0.99
1.79
-13.33
366 Bankex Bankex BKX 12.68 0.00002709 940,080,133.87 66,911,176.55
-1.24
6.69
10.68
367 Ivy Ivy IVY 2.93 0.00000626 926,540,455.34 16,308,624.27
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 5.36 0.00001145 921,805,066.94 88,210,807.35
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 6.52 0.00001394 921,540,740.25 10,152,550.43
2.63
16.58
18.22
370 IXT IXT IXT 25.69 0.0000549 919,005,985.83 28,921,248.54
0.35
1.6
7.51
371 Oyster Oyster PRL 10.8 0.00002309 917,761,789.67 107,537,542.38
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 43.36 0.00009267 917,209,516.69 37,918,442.65
-0.07
-2.81
18.55
373 Elastic Elastic XEL 10 0.00002136 916,383,143.39 2,537,116.39
0.45
12.15
16.82
374 Synereo Synereo AMP 9.09 0.00001944 916,112,990.12 24,014,320.33
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 10.55 0.00002256 902,958,054.45 180,671,892.52
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 2.08 0.00000445 895,272,218.92 600,277.19
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 4.82 0.00001031 893,951,462.62 17,263,119.89
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 41.1 0.00008785 893,140,940.15 32,166,784.25
0.7
15.54
36.03
379 LinkEye LinkEye LET 1.48 0.00000315 885,510,049.98 81,448,830.85
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3333 0.00000071 884,081,721.06 4,697,139.66
0.71
6.04
-12.52
381 Triggers Triggers TRIG 27.52 0.00005881 883,400,198.04 17,770,659.70
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 2.65 0.00000566 860,140,890.94 11,593,409.65
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 2.47 0.00000529 859,568,694.78 11,481,451.42
0.23
1.79
-0.53
384 Envion Envion ENV 7.67 0.0000164 853,837,836.68 1,875,504.01
0.66
4.71
4.34
385 Everex Everex EVX 51.55 0.0001102 850,619,992.94 55,342,200.98
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 11.02 0.00002356 848,210,792.12 112,091,679.98
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.2858 0.00000061 847,924,098.85 13,966,460.56
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 1.57 0.00000336 840,703,763.97 96,760,231.17
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 2 0.00000428 832,755,669.25 79,846,831.96
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 1.34 0.00000286 829,870,129.07 29,533.60
-0.03
3.55
-13.3
391 Propy Propy PRO 42.34 0.00009049 825,414,980.83 71,688,353.50
1.87
19.44
28.26
392 SHIELD SHIELD XSH 1.6 0.00000343 823,029,775.54 964,945.89
-0.01
16.95
17.62
393 U Network U Network UUU 0.1394 0.0000003 821,174,977.85 145,579,533.78
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 52.38 0.0001119 820,238,839.12 3,333,805.41
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.009163 0.00000002 814,052,567.26 2,638,223.38
19
11.29
19.93
396 GridCoin GridCoin GRC 2.08 0.00000445 812,378,143.25 2,386,019.76
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 8.44 0.00001805 810,919,866.91 2,562,452.66
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 1.15 0.00000246 808,314,065.68 1,443,052.02
0.6
4.59
3.6
399 Boolberry Boolberry XBB 68.31 0.000146 805,940,388.26 663,379.15
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 1.82 0.00000389 794,559,429.85 33,931,301.12
1.92
4.96
5.39
401 XMax XMax XMX 0.1515 0.00000032 784,458,880.16 29,549,580.45
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.3057 0.00000065 783,413,665.17 10,308,803.28
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 152.55 0.0003261 778,164,722.41 23,655,013.98
6.14
6.89
18.38
404 QunQun QunQun QUN 0.9624 0.00000206 773,898,844.36 16,089,093.41
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 4.18 0.00000893 773,313,052.83 298,650,934.06
-0.27
4.21
13.22
406 Neumark Neumark NEU 26.71 0.00005709 767,443,609.61 6,559,549.50
0.01
8.12
40.59
407 Bloom Bloom BLT 16.01 0.00003422 763,961,188.58 34,680,174.52
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.6612 0.00000141 762,489,692.77 13,592,493.75
0.25
6.21
9.26
409 COSS COSS COSS 6.41 0.0000137 761,308,148.11 4,414,963.56
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 185.88 0.0003973 759,294,403.57 10,026,432.96
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 65 0.0001389 759,001,257.20 98,118,515.72
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 1.47 0.00000314 757,330,592.27 10,344,451.98
-0.29
0.9
13.01
413 Polybius Polybius PLBT 189.23 0.0004044 751,161,111.01 961,393.55
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 19.05 0.00004073 747,649,494.38 204,581.58
-0.03
3.49
16.99
415 Constellation Constellation DAG 1.25 0.00000268 745,943,118.10 35,311,701.65
-1.42
2.74
-4.9
416 Swarm Swarm SWM 14.53 0.00003105 742,623,152.41 6,217,090.13
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 1.89 0.00000405 738,738,132.83 20,779,247.43
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 1.88 0.00000402 734,097,661.46 22,025,197.83
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 543.28 0.001161 733,065,540.63 4,184,512.55
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 3.85 0.00000823 732,407,386.61 46,252,282.66
0.12
4.74
7.58
421 PotCoin PotCoin POT 3.32 0.0000071 732,324,248.07 4,230,674.17
1.48
7.23
6.17
422 STK STK STK 2.14 0.00000458 731,885,750.21 22,224,805.51
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 42.96 0.00009181 731,528,574.01 174,872,243.08
-1.01
7.22
0.35
424 Quantum Quantum QAU 9.74 0.00002081 729,082,910.01 8,748,718.25
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 36.99 0.00007907 726,146,559.47 64,072,437.04
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.06577 0.00000014 722,592,527.77 745,790.94
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 19.19 0.00004102 715,888,691.86 53,194,570.18
-0.15
9.75
15.51
428 SunContract SunContract SNC 5.94 0.0000127 711,821,105.81 85,390,863.29
-0.48
-0.09
19.56
429 ProChain ProChain PRO 14.32 0.00003061 709,859,800.57 485,811,642.54
0.73
4.99
14.96
430 Rialto Rialto XRL 9.17 0.0000196 706,089,621.19 932,548.80
0.01
1.55
6.74
431 Incent Incent INCNT 15.31 0.00003272 704,422,903.31 909,912.81
0.05
10.57
23.1
432 Bismuth Bismuth BIS 61.75 0.000132 695,785,078.22 4,492,795.52
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 3.31 0.00000707 694,379,867.70 12,783,099.01
2.07
13.16
21.37
434 Bodhi Bodhi BOT 17.25 0.00003687 689,953,413.85 24,225,643.85
2.64
14.95
21.57
435 LAToken LAToken LA 8.49 0.00001815 688,181,692.06 426,646,697.57
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 17.19 0.00003673 687,409,762.91 169,620,167.75
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.003059 0.000000007 686,570,734.01 159,339.06
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 8.44 0.00001805 684,121,373.58 62,051,612.88
0.85
9.38
10.84
439 adToken adToken ADT 1.13 0.00000242 678,850,314.85 15,608,869.66
1.43
19.83
13.53
440 Expanse Expanse EXP 64.5 0.0001379 676,988,500.19 8,059,363.79
-0.38
14.75
29.25
441 Karma Karma KRM 0.3796 0.00000081 676,804,304.78 78,011,769.50
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.00003564 0.00000000008 676,691,218.82 3,200,514.34
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 1.53 0.00000326 676,547,245.67 132,882,580.59
-3.16
1.48
10.13
444 Diamond Diamond DMD 233.73 0.0004996 669,712,280.17 1,177,171.58
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 438534.19 0.9373 660,871,025.65 3,824,391.72
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.2528 0.00000054 658,829,714.44 12,301,371.62
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 4.82 0.00001031 655,038,233.56 4,292,868.32
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 2193.62 0.004688 653,599,504.49 155,415.19
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.1444 0.00000031 650,324,647.88 3,806,730.26
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 1.54 0.0000033 648,767,820.73 9,735,103.48
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 20.82 0.00004449 646,691,549.99 14,439,479.39
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 1.22 0.00000261 638,319,617.86 7,435,480.14
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 1.91 0.00000408 636,865,037.97 17,448,881.59
-0.49
5.29
11.65
454 Qbao Qbao QBT 9.59 0.00002049 626,519,520.91 127,664,337.07
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.2244 0.00000048 626,251,121.88 9,709,291.06
0.05
7.95
0.07
456 Lamden Lamden TAU 4.39 0.00000939 624,761,394.49 3,127,230.88
-2.28
8.68
9.28
457 Monetha Monetha MTH 2.86 0.00000612 622,730,734.04 18,887,046.79
0.16
12.83
21.16
458 Databits Databits DTB 27.14 0.000058 617,301,480.26 621,098.16
0.05
10.91
21.51
459 Clams Clams CLAM 195.51 0.0004179 612,407,145.00 1,592,419.47
0.51
9.89
14.73
460 Refereum Refereum RFR 0.2594 0.00000055 612,337,539.19 7,688,717.51
-1.09
12.21
0.18
461 Crown Crown CRW 31.52 0.00006737 607,750,760.15 2,287,042.92
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 5.5 0.00001175 606,874,892.16 1,691,452.69
0.48
8.89
3.16
463 DADI DADI DADI 7.94 0.00001697 606,600,353.29 110,915,084.80
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 35.66 0.00007622 602,305,029.03 12,170,617.93
1.38
10.83
25.65
465 Radium Radium RADS 171.55 0.0003666 601,571,254.65 13,674,880.47
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.6785 0.00000145 601,292,142.21 2,103,925.12
-0.05
3.7
6.11
467 OAX OAX OAX 23.92 0.00005112 598,174,979.43 15,816,120.82
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 60.62 0.0001296 596,367,420.98 2,607,267.27
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.004416 0.000000009 591,820,300.34 1,230,068.24
0.3
11.31
34.25
470 Aeron Aeron ARN 45.48 0.00009721 591,237,265.47 327,508,215.42
0.17
13.98
21.7
471 Matchpool Matchpool GUP 7.88 0.00001684 591,079,321.03 60,845,132.92
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 13.2 0.0000282 590,110,603.53 3,412,414.24
1.18
1.52
45.83
473 Paragon Paragon PRG 8.88 0.00001898 585,618,490.90 14,027,044.56
-1.58
29.75
62.9
474 DMarket DMarket DMT 11.65 0.0000249 585,032,072.85 42,010,964.00
0.57
9.92
18.33
475 carVertical carVertical cV 0.1021 0.00000022 580,579,869.24 1,830,670.59
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 814.56 0.001741 578,431,987.83 15,245,052.39
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 281.18 0.000601 573,824,220.54 4,600,274.17
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 57.15 0.0001222 571,530,799.69 62,887,070.64
0.61
2.9
10.9
479 Agrello Agrello DLT 6.65 0.00001421 571,502,543.87 17,853,046.42
0.83
17.31
20.32
480 Merculet Merculet MVP 0.5009 0.00000107 564,544,906.72 32,413,192.60
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 17.45 0.0000373 557,259,602.23 1,534,347.79
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 1.89 0.00000404 551,448,111.65 6,048,833.26
0.06
7.4
10.37
483 LockTrip LockTrip LOC 59.31 0.0001268 551,127,210.66 11,501,562.55
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 1.83 0.00000391 536,296,597.95 41,850,638.80
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.2542 0.00000054 534,515,165.17 3,792,928.14
3.62
3.76
1.3
486 Bulwark Bulwark BWK 61.8 0.0001321 532,561,691.37 5,810,024.54
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 2.54 0.00000543 530,767,164.43 1,516,874.29
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 75.78 0.000162 530,548,761.30 6,112,255.38
0.03
6.69
15.8
489 Nework Nework NKC 3.58 0.00000765 528,100,653.90 554,533,447.47
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 8.99 0.00001921 524,207,802.88 14,545,798.99
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 3.17 0.00000677 522,403,815.56 25,901.95
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.0009594 0.000000002 517,196,536.06 694,711.17
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 30.66 0.00006553 516,260,397.33 186,443.98
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 4.95 0.00001057 516,060,413.74 277,647.02
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 1.14 0.00000244 506,808,854.54 6,561.30
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.8758 0.00000187 504,289,199.12 5,752,241.06
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 1.33 0.00000284 502,047,465.77 50,291,988.79
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 9.82 0.00002099 502,017,142.44 2,103,561.74
0.48
6.1
-3.82
499 Remme Remme REM 0.8256 0.00000176 496,428,753.85 62,114,640.29
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 1.22 0.00000261 494,386,941.44 15,289,910.86
-0.07
11.26
8.87
501 HeroNode HeroNode HER 1.09 0.00000233 494,300,294.41 39,482,349.42
-1.6
27.04
36.43
502 Energo Energo TSL 0.8186 0.00000175 493,095,004.83 43,966,004.08
2.26
8.97
11.7
503 Hurify Hurify HUR 2.61 0.00000559 487,593,827.14 10,584,971.09
7.09
8.48
-7.47
504 UpToken UpToken UP 3.32 0.0000071 486,320,498.03 36,352,656.33
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 215.89 0.0004614 482,065,583.99 3,151,113.63
0.77
9.29
7.43
506 Rate3 Rate3 RTE 1.12 0.0000024 481,520,829.19 47,004,163.32
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 73.9 0.0001579 476,479,325.56 5,057,767.96
-0.74
11.91
0.99
508 Gems Gems GEM 0.413 0.00000088 473,955,660.44 34,659,812.78
1.59
19.21
-2.85
509 Proxeus Proxeus XES 2.38 0.00000509 472,440,308.59 24,470,172.65
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 18.08 0.00003864 467,331,579.90 198,289.49
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 1.06 0.00000227 465,365,889.05 2,049,023.61
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 92.27 0.0001972 464,593,458.70 7,045,286.59
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 4.13 0.00000884 462,664,105.72 30,439,732.97
0.04
6.52
41.8
514 Novacoin Novacoin NVC 216.97 0.0004637 461,701,152.15 3,122,976.84
0.93
1.24
36.2
515 Hacken Hacken HKN 86.35 0.0001846 461,492,835.91 2,425,565.39
0.17
20.96
11.78
516 EchoLink EchoLink EKO 1.24 0.00000264 460,943,131.64 26,130,813.34
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 116.85 0.0002497 456,572,374.98 8,921,197.83
0.18
16.6
23
518 Divi Divi DIVX 73.83 0.0001578 455,632,915.72 1,734,005.59
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.9544 0.00000204 451,704,791.91 25,004,464.66
0.17
24.4
10.16
520 Omni Omni OMNI 803.2 0.001717 450,795,468.02 3,220,500.17
-1.34
14.56
11.85
521 DNotes DNotes NOTE 3.33 0.00000711 449,445,641.44 3,544,671.56
-3.03
2.62
-13.8
522 ALAX ALAX ALX 1.35 0.00000288 449,361,312.51 6,127,824.27
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 115.32 0.0002465 448,659,741.01 4,222,748.76
0.05
3.4
10.01
524 Blockport Blockport BPT 8.6 0.00001839 448,448,166.89 1,103,900.65
-1.56
1.93
2.85
525 Sharder Sharder SS 1.58 0.00000337 446,504,654.68 15,953,891.47
-0.08
10.38
44.25
526 Flash Flash FLASH 0.4959 0.00000106 446,352,662.13 607,972.67
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 24.39 0.00005213 441,921,070.86 981,780.35
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.9401 0.00000201 437,369,627.27 19,468,828.63
-0.63
24.96
31.01
529 Rise Rise RISE 3.41 0.00000729 432,714,119.53 494,066.60
1.22
33.21
25.12
530 Aphelion Aphelion APH 11.78 0.00002518 431,380,770.29 16,077,252.28
0.58
6.54
34.51
531 DAOstack DAOstack GEN 11.6 0.0000248 430,962,446.22 9,842,488.16
0.01
4.95
38.36
532 Myriad Myriad XMY 0.2697 0.00000058 428,817,196.17 2,810,139.10
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.005152 0.00000001 427,899,664.94 20,746,355.39
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 16.66 0.00003561 422,066,935.50 40,958,168.17
0.02
2.41
12.62
535 Mossland Mossland MOC 4.57 0.00000976 421,826,479.04 77,161,588.63
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 2.06 0.0000044 421,683,884.22 821,160.69
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 2.72 0.00000581 421,413,104.43 31,640.39
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.8253 0.00000176 420,269,401.28 24,656,498.22
-0.21
5.45
8.16
539 Patron Patron PAT 1.83 0.0000039 419,988,722.56 1,327,077.83
0.91
9.05
14
540 MUSE MUSE MUSE 28.62 0.00006116 417,292,264.61 443,820.10
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.1502 0.00000032 413,133,457.97 47,870,195.02
2.07
8.4
-19.87
542 Hexx Hexx HXX 244.32 0.0005222 412,984,284.75 2,420,496.89
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 1.73 0.0000037 412,221,690.68 909,687.26
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 2.82 0.00000603 409,338,030.04 1,148,702.74
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.08711 0.00000019 405,945,889.82 1,034,933.88
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 15.4 0.00003292 404,195,782.79 354,636.32
-0.03
7.41
17.98
547 Loki Loki LOKI 18.19 0.00003887 403,128,013.26 3,143,633.04
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 1.07 0.00000228 401,504,712.87 26,361,433.52
-0.01
7.26
7.87
549 aXpire aXpire AXP 1.51 0.00000324 401,144,905.30 1,139,424.05
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.00002549 0.00000000005 398,204,357.10 1,111,481.48
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.3488 0.00000075 397,613,365.49 5,946,504.57
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.3412 0.00000073 396,747,960.31 4,334,324.82
-1.77
3.48
5.79
553 BitDice BitDice CSNO 5.61 0.000012 393,014,682.67 390,202.95
0.05
21.61
18.93
554 Experty Experty EXY 14.42 0.00003082 390,646,142.67 25,857,088.93
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.2109 0.00000045 389,011,439.71 78,355.10
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 1.28 0.00000274 385,807,003.39 1,697,880.74
-0.14
16.82
14.18
557 Nexium Nexium NXC 5.79 0.00001238 385,408,915.75 998,263.96
-0.04
14.7
24.22
558 REBL REBL REBL 2.26 0.00000483 385,256,234.04 68,333,992.14
-2.76
12.87
5.49
559 Zap Zap ZAP 3.36 0.00000718 382,860,628.60 1,326,357.34
-9.7
5.32
34.92
560 OKCash OKCash OK 5.15 0.00001102 381,896,422.00 7,652,442.29
0.37
9.04
21.59
561 LatiumX LatiumX LATX 4.55 0.00000973 380,324,871.74 2,107,070.22
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.004106 0.000000009 379,844,773.29 9,590,503.82
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.4859 0.00000104 377,099,447.17 1,833,978.59
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 1.82 0.0000039 376,697,600.44 12,056,278.94
-0.13
7.34
10.2
565 Graft Graft GRFT 1.2 0.00000257 375,020,607.72 4,131,753.72
-0.78
5.26
30.05
566 Stealth Stealth XST 12.77 0.00002729 374,115,857.39 202,013.50
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 1.76 0.00000375 370,368,169.90 99,073,324.59
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.5969 0.00000128 369,855,555.32 1,166,414.32
-0.62
15.67
28.41
569 APX APX APX 525.72 0.001124 369,673,928.62 8,694,086.14
0.05
19.13
22.58
570 Gambit Gambit GAM 319.55 0.000683 368,782,335.11 6,132.95
0.05
12.06
11.32
571 Fidelium Fidelium FID 3.11 0.00000664 365,837,651.91 3,844,296.10
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 32.03 0.00006847 364,821,006.00 5,124,197.35
0.04
6.9
13.15
573 Matryx Matryx MTX 15.59 0.00003333 362,144,283.28 38,448,286.39
-0.58
15
-3.15
574 Sequence Sequence SEQ 7.89 0.00001687 361,465,642.22 428,446.05
0.05
13.84
22.69
575 Playkey Playkey PKT 26.49 0.00005662 361,140,543.58 17,563,157.93
-0.3
20.79
44.25
576 BitSend BitSend BSD 18.16 0.00003881 360,421,241.70 9,125,253.77
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 8.47 0.0000181 356,850,106.14 937,792.73
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 1.9 0.00000406 354,472,105.77 446,740.29
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.8862 0.00000189 354,425,681.00 2,419,488.20
-0.46
4.26
4.93
580 Aventus Aventus AVT 58.62 0.0001253 351,745,199.19 3,736,228.53
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 2.76 0.00000591 351,472,915.76 1,085,575.09
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.01403 0.00000003 350,127,036.22 157,133.72
0.05
40.28
50.36
583 RED RED RED 2.69 0.00000575 349,831,759.69 91,905,366.36
0.86
9.02
7.26
584 Unibright Unibright UBT 2.58 0.00000551 348,419,031.00 10,920,657.84
-0.07
9.11
22
585 ShipChain ShipChain SHIP 1.81 0.00000387 345,704,592.06 218,433.21
1.54
0.34
-4
586 BitConnect BitConnect BCC 35.44 0.00007614 345,198,305.29 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 34.35 0.00007343 342,333,189.49 1,304,999.44
0.21
11.96
36.54
588 Change Change CAG 9.22 0.0000197 342,130,198.63 487,866.61
0.04
6.28
11.03
589 Bezop Bezop BEZ 6.27 0.0000134 341,868,252.70 51,960,460.91
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 41.21 0.00008809 341,038,182.97 2,855,035.17
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.4867 0.00000104 340,705,816.75 2,449,492.00
-8.87
12.12
19.18
592 BitTube BitTube TUBE 5.32 0.00001138 340,208,175.88 72,482,148.02
-8.08
20.05
23.24
593 Debitum Debitum DEB 1.75 0.00000375 337,442,863.93 5,067,666.90
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.218 0.00000047 337,159,115.28 1,379,999.55
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 14.06 0.00003004 335,741,374.47 266,592.16
1.92
17.45
50.15
596 OBITS OBITS OBITS 21.35 0.00004562 334,592,847.15 42,062.78
0.16
15.08
46.34
597 Golos Golos GOLOS 2.68 0.00000572 333,351,720.92 778,150.44
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.5585 0.00000119 330,376,777.04 9,093,865.37
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 7.93 0.00001695 330,352,280.31 31,022,329.28
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 1.05 0.00000225 328,489,275.27 1,579,419.28
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.9228 0.00000197 327,895,213.74 815,459.41
1.64
8.64
13.71
602 ICOS ICOS ICOS 624.58 0.001335 327,583,898.43 39,596.19
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 7.49 0.000016 327,306,164.33 29,245,783.32
0.01
0.28
-6.67
604 CargoX CargoX CXO 2.53 0.00000541 326,534,360.49 532,594.14
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 4.11 0.00000879 324,311,046.67 643,462.24
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 13.99 0.0000299 324,055,115.29 1,282,883.46
-0.59
9.54
26.71
607 Leverj Leverj LEV 2.73 0.00000585 322,957,711.60 1,569,395.04
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 1.8 0.00000386 320,416,002.85 1,420,434.83
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.06338 0.00000014 320,196,346.69 52,847,292.91
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 1.59 0.0000034 320,054,879.60 11,167,316.80
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 23.43 0.00005008 316,722,320.96 25,235.96
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 4.52 0.00000966 316,288,083.41 30,819,275.77
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.1009 0.00000022 314,186,188.20 37,724.16
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 15.1 0.00003227 313,864,284.79 420,192.34
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 1.59 0.0000034 313,765,295.42 35,953,127.71
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.009638 0.00000002 313,390,764.74 127,682.51
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.3275 0.0000007 311,932,175.15 538.06
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 44.31 0.0000947 310,150,930.32 1,655,522.06
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.2952 0.00000063 309,989,728.01 8,966,056.31
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.4784 0.00000102 308,845,147.74 73,627,417.46
-1
2.99
-2.99
621 NPER NPER NPER 6.14 0.00001313 307,407,671.70 34,051,905.26
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 1.56 0.00000334 306,550,285.91 352,966.65
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 1.6 0.00000342 306,349,174.59 365,338.44
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 3.84 0.00000821 306,120,183.35 22,564,313.99
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 1.23 0.00000262 303,996,297.47 3,758,087.64
2.92
26.06
24.06
626 BitClave BitClave CAT 0.6023 0.00000129 301,979,608.30 1,703,857.69
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 12.84 0.00002743 298,622,615.58 8,672,534.03
-0.07
8.71
43.48
628 Espers Espers ESP 0.01348 0.00000003 295,470,430.61 95,614.34
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 147561.2 0.3154 295,122,401.52 193,767.94
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.2511 0.00000054 293,803,775.38 912,613.09
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.9158 0.00000196 291,910,133.76 26,040,219.27
0.29
5.89
-3.24
632 Everus Everus EVR 1.93 0.00000412 291,074,801.30 9,489,822.86
-0.31
13.27
17.95
633 B2BX B2BX B2B 17.77 0.00003797 290,507,429.31 6,606,788.73
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 4.66 0.00000997 290,248,052.09 3,197,575.98
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 2.38 0.00000508 290,080,334.02 348,736.42
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 4.66 0.00000996 286,347,432.29 380,902.96
-0.71
6.4
16.01
637 Dovu Dovu DOV 3.59 0.00000767 286,019,263.73 293,321.80
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.7427 0.00000159 283,638,193.43 3,093,743.65
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 6.7 0.00001431 281,312,632.37 1,867,760.28
0.38
4.63
4.39
640 Solaris Solaris XLR 193.4 0.0004134 280,925,007.53 3,765,041.95
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 2.48 0.0000053 279,654,811.00 3,515,049.93
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 26.62 0.00005689 279,493,546.04 5,748,519.56
0.29
7.86
-0.3
643 Pirl Pirl PIRL 12.86 0.00002748 279,117,887.64 1,980,714.67
-0.35
6.32
9.98
644 adbank adbank ADB 0.5553 0.00000119 278,161,825.73 6,712,419.17
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.5078 0.00000109 278,014,845.31 75,020,160.33
0.71
4.57
12.67
646 Zilla Zilla ZIL 7.21 0.00001542 277,515,575.50 50,764,506.41
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.1638 0.00000035 277,488,134.14 5,845.75
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 13.05 0.0000279 274,020,686.82 1,714.92
1.17
23.97
25.05
649 Pluton Pluton PLU 321.72 0.0006876 273,464,341.49 3,017.07
-1.63
20.07
48.33
650 GoByte GoByte GBX 135.23 0.000289 273,366,417.19 3,512,982.43
-0.24
-4.51
34.29
651 XPA XPA XPA 4.75 0.00001015 271,529,412.53 1,554,834.83
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.6688 0.00000143 270,837,614.66 13,566,242.77
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.4544 0.00000097 270,261,910.01 1,063,502.96
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 1.52 0.00000324 267,971,183.18 51,231,761.31
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 212609.75 0.4544 265,762,216.56 27,894,077.18
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 1.58 0.00000338 264,835,287.60 163.37
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.3683 0.00000079 264,360,765.14 16,124,052.95
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 42.2 0.00009019 263,615,400.23 12,970,113.74
0.05
7.02
6.78
659 CoinFi CoinFi COFI 1.51 0.00000324 262,768,101.33 4,613,706.65
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 1.54 0.00000328 260,397,117.92 522,997.19
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 2.82 0.00000603 260,023,965.58 6,380,554.16
0.12
10.86
15.27
662 Astro Astro ASTRO 76.79 0.0001641 254,465,336.46 38,624.84
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 2.38 0.00000508 251,026,395.57 5,538,117.02
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.5527 0.00000118 249,962,134.52 953,261.38
-1.39
3.26
2.16
665 1World 1World 1WO 11.96 0.00002557 247,439,409.18 4,943,679.58
0.05
13.75
11.21
666 Sense Sense SENSE 1.38 0.00000295 247,152,966.52 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.574 0.00000123 246,472,696.52 48,310,071.21
1.99
3.66
-7.88
668 LALA World LALA World LALA 1.3 0.00000277 245,860,340.75 1,575,102.59
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.2433 0.00000052 243,294,573.83 932,154.09
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.2559 0.00000055 242,394,334.42 30,897,840.75
-1.02
26.43
52.46
671 Polis Polis POLIS 83.28 0.000178 241,847,512.11 983,077.23
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 6.76 0.00001444 238,303,880.57 181,928.06
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.1067 0.00000023 237,278,463.45 10,278,417.30
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 1.74 0.00000372 234,668,903.13 1,938,180.57
2
24.38
36
675 Hedge Hedge HDG 63.14 0.000135 234,224,891.94 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 37.48 0.00008011 232,163,970.82 65,983,934.34
-2.15
-0.14
-28.75
677 Travala Travala AVA 8.48 0.00001812 230,874,790.88 535,290.67
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 11.79 0.0000252 230,305,288.74 12,252,816.70
-2.96
19.58
28.07
679 Elite Elite 1337 0.008748 0.00000002 229,393,333.49 510,542.07
1.65
6.71
112.18
680 ALIS ALIS ALIS 5.88 0.00001257 228,257,399.12 494,081.01
0.05
13.37
18.75
681 Devery Devery EVE 3.59 0.00000768 226,050,124.09 3,941,631.47
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.2011 0.00000043 224,167,321.18 2,815,383.03
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 3.17 0.00000677 223,116,154.30 38,559.74
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 1.26 0.00000269 222,320,166.98 20,525,383.55
-0.07
1.32
4.7
685 Payfair Payfair PFR 2.47 0.00000529 220,097,229.07 345,486.06
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.002108 0.000000005 217,203,481.54 34,802.41
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 4.77 0.00001019 216,019,493.48 75,127,294.39
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.2715 0.00000058 215,175,577.76 481,256.25
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 24.82 0.00005305 214,898,407.52 430,212.19
1.24
8.65
1.09
690 Kore Kore KORE 102.94 0.00022 208,186,552.22 12,953,949.65
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 1.2 0.00000257 208,077,663.91 3,107,006.97
-0.04
-2.63
-9.17
692 Sether Sether SETH 11.91 0.00002546 206,057,842.17 486,559.07
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 1830.73 0.003913 204,831,251.08 8,064,375.91
-0.04
5.05
23.39
694 REAL REAL REAL 20.3 0.00004338 204,086,700.64 83,462.45
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 2.14 0.00000458 203,459,057.91 153,369.62
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.07955 0.00000017 202,383,081.03 448,512.07
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.05755 0.00000012 199,537,951.07 4,110,339.44
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.383 0.00000082 199,151,328.65 432,866.74
0.13
12.16
15.36
699 Internxt Internxt INXT 315.47 0.0006743 198,620,795.74 495,245.71
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 5.41 0.00001157 198,296,010.36 319,709.98
-3.18
6.81
0.96
701 Block Array Block Array ARY 2.9 0.00000619 198,215,503.18 259,936.69
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.04463 0.0000001 197,921,542.34 455,454.48
-4.41
13.33
65.37
703 Opus Opus OPT 1.4 0.000003 196,620,646.57 260,340.17
0.05
21.65
78.73
704 Zippie Zippie ZIPT 1.01 0.00000217 195,369,872.01 16,983,756.85
-3.02
5.41
16.66
705 Masari Masari MSR 30.38 0.00006494 195,204,221.44 933,263.02
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.11 0.00000665 193,312,960.58 2,128,108.60
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 2.85 0.00000609 192,724,913.59 15,520.47
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.2454 0.00000052 192,462,905.01 30,777,424.56
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 99.06 0.0002117 192,237,109.00 2,085,593.29
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 29.17 0.00006234 191,128,929.25 142,554,092.80
0.96
34.57
30.19
711 Starta Starta STA 36.56 0.00007813 190,089,039.64 234,168.13
-0.05
4.85
27.25
712 Privatix Privatix PRIX 159.61 0.0003412 188,768,972.51 1,072,111.28
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 55.58 0.0001188 187,748,442.21 787,510.57
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 4.56 0.00000974 187,588,117.02 1,299,699.12
-0.5
11.94
17.19
715 Stipend Stipend SPD 25.98 0.00005552 187,020,243.82 1,728,235.39
0.04
1.18
6.94
716 Internet of People Internet of People IOP 52.96 0.0001132 186,740,818.12 6,062,792.02
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.6563 0.0000014 186,204,646.58 2,502,363.60
0.37
17.87
-7.99
718 VeriME VeriME VME 1.14 0.00000243 185,958,864.74 844,698.86
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 28.04 0.00005993 185,550,815.51 15,422,168.18
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 58.52 0.0001251 185,544,237.11 479,523.31
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 1.44 0.00000308 184,715,420.40 4,452,510.61
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 10.75 0.00002297 184,635,852.99 36,474.70
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 12.69 0.00002713 183,736,929.26 1,666,479.81
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 61.97 0.0001324 183,610,059.97 18,210,222.63
-1.38
5.76
8.97
725 Dether Dether DTH 2.53 0.00000541 183,609,370.80 5,525,655.64
-0.03
7.74
15.93
726 Sphere Sphere SPHR 58.97 0.000126 181,803,817.19 92,964,803.24
-5.68
22.87
23.4
727 Auctus Auctus AUC 10.82 0.00002313 180,729,281.30 1,168,262.54
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 50.04 0.0001069 180,014,615.63 1,171,125.71
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.2237 0.00000048 179,480,511.58 42,338,255.44
4.32
9.42
3.43
730 HOQU HOQU HQX 1.18 0.00000252 178,364,688.35 29,312,381.86
0.5
10.08
3.12
731 Altcoin Altcoin ALT 1443.79 0.003086 177,838,603.69 253,418.43
0.05
7.95
11.25
732 Publica Publica PBL 9.54 0.00002039 177,291,781.39 771,127.20
2.39
17.77
20.7
733 AdShares AdShares ADST 9.13 0.00001951 176,897,515.50 1,497,001.23
-0.14
14.32
1.26
734 Vezt Vezt VZT 3.01 0.00000643 174,410,626.82 53,615.78
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 1.66 0.00000354 173,985,097.82 587,619.08
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 1.36 0.00000291 171,824,811.42 259,490.61
-0.42
13.81
35.08
737 Sociall Sociall SCL 10.22 0.00002183 170,746,516.43 79,764.76
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 149.18 0.000355 170,497,664.67 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 7.43 0.00001588 169,945,203.73 784,008.35
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.0008003 0.000000002 169,887,063.14 1,089,540.93
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 16.29 0.00003482 168,365,947.35 1,472,197.50
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 16.63 0.00003555 167,889,795.94 534,534.46
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 1.97 0.0000042 166,532,513.82 342,264.52
-2.79
11.85
22.42
744 NuBits NuBits USNBT 14.92 0.00003189 166,256,533.96 7,647,994.03
-1.64
8.36
11.78
745 Bullion Bullion CBX 163.41 0.0003493 166,226,899.80 129,530.73
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 1.83 0.00000392 165,557,092.60 35,874,061.52
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.73 0.00001438 165,003,065.38 523,123.74
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 77.8 0.0001663 164,178,696.93 323,358.18
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 1.46 0.00000312 163,827,347.31 691,822.93
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 4.39 0.00000938 162,807,694.13 7,239,756.85
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.9133 0.00000195 162,659,899.24 1,645,817.34
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 25.86 0.00005526 162,066,526.88 976,354.73
0.13
14.8
23.17
753 EZToken EZToken EZT 14.08 0.00003008 161,937,590.09 2,014,396.12
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.9495 0.00000203 161,701,895.14 331.58
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.2604 0.00000056 161,553,473.74 639.27
1.39
6.88
19.41
756 Social Send Social Send SEND 5.02 0.00001074 161,171,487.53 266,348.45
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 1.37 0.00000294 160,623,412.20 299,449.74
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 4.4 0.00000939 160,516,403.44 1,688,094.57
0.03
32.68
104.71
759 Riecoin Riecoin RIC 3.63 0.00000776 159,533,526.69 535,622.72
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.605 0.00000129 159,143,207.84 168,870.86
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 79.14 0.0001691 157,484,947.91 11,745,088.94
-0.01
7.42
20.76
762 Qwark Qwark QWARK 2.68 0.00000572 157,470,538.07 504,199.86
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.4865 0.00000104 157,377,375.29 120,161.82
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 3.66 0.00000781 153,706,373.24 47,755,229.52
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 6.82 0.00001457 152,006,450.06 41,511.07
0.2
29.24
20.25
766 FLIP FLIP FLP 3.39 0.00000724 151,535,122.82 13,497,514.07
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 10.81 0.0000231 151,395,159.36 2,660,358.16
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 7.55 0.00001613 150,936,237.12 2,500,183.33
-0.84
11.66
18.71
769 vSlice vSlice VSL 4.5 0.00000961 150,132,794.27 21,212.80
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.6891 0.00000147 150,085,304.43 2,294,473.39
2.38
7.78
14.84
771 ATLANT ATLANT ATL 3.98 0.00000851 149,572,063.34 2,180,197.05
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4943 0.00000106 148,289,148.55 122,858.97
-0.34
34.07
20.33
773 Bela Bela BELA 3.97 0.00000848 147,093,319.35 717,221.85
0.05
10.56
-0.59
774 Atmos Atmos ATMS 1.46 0.00000312 146,856,246.07 59,741.40
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.38 0.00001364 145,750,572.38 5,045,431.88
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.2738 0.00000059 145,062,596.25 937,886.70
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 84.86 0.0001814 144,956,840.52 161,336.39
0.74
13.62
4.66
778 Terracoin Terracoin TRC 6.32 0.0000135 144,840,371.37 325,667.51
-5.95
4.66
14.25
779 Dero Dero DERO 47.51 0.0001015 144,747,772.46 1,213,139.81
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 1.12 0.00000239 142,715,796.32 117,583.71
8.94
13.33
46.64
781 Zoin Zoin ZOI 7.81 0.00001669 140,672,229.66 843,765.35
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 5.61 0.000012 138,572,715.21 32,079.64
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 4.57 0.00000976 136,823,547.96 587,166.11
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 1.29 0.00000275 135,855,018.40 192,051.28
-0.08
24.05
44.61
785 Neutron Neutron NTRN 3.65 0.0000078 134,539,963.40 65,608.65
2.24
13.52
-9.2
786 Voise Voise VOISE 0.2577 0.00000055 134,399,811.99 655,384.82
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 1.61 0.00000343 134,250,701.42 73,513.39
1.37
8.37
19.08
788 Quark Quark QRK 0.524 0.00000112 134,002,413.52 11,203.91
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 2.51 0.00000536 132,380,115.55 10,293,766.92
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 3.25 0.00000694 132,355,493.51 1,120.54
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 28.27 0.00006041 132,263,270.50 5,978,651.05
0.09
8.89
4.51
792 Imbrex Imbrex REX 15.25 0.00003259 132,059,715.78 10,139.33
0.05
-37
0
793 FintruX Network FintruX Network FTX 2.38 0.00000509 132,043,739.64 3,454,027.37
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.003548 0.000000008 131,191,365.97 81,795.92
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.008403 0.00000002 129,340,202.07 6,730.40
4.73
15.01
9.02
796 Aigang Aigang AIX 6.2 0.00001326 128,962,726.78 3,693,212.01
0.47
7.94
26.54
797 MyWish MyWish WISH 6.85 0.00001463 128,886,667.86 225,372.49
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 1.06 0.00000227 127,211,053.46 6,963,714.34
-5.88
17.64
21.73
799 Karbo Karbo KRB 20.43 0.00004367 126,824,305.75 764,122.77
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.1979 0.00000042 126,743,861.22 85,701.61
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.1732 0.00000037 126,383,051.23 105,927.40
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 1.2 0.00000256 125,106,464.24 51,712,235.67
0.67
5.1
5.08
803 Utrum Utrum OOT 3.86 0.00000825 125,046,632.06 36,898.23
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.5106 0.00000109 123,854,624.60 7,692,727.20
0.03
10.03
26.13
805 Aditus Aditus ADI 0.5262 0.00000112 123,191,646.42 13,508,290.13
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.1547 0.00000033 121,345,306.68 67,044.62
0.09
5.28
23.02
807 Iungo Iungo ING 3.02 0.00000646 120,892,085.72 455,248.99
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 2574.18 0.005502 118,522,731.26 1,096,125.60
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 2.68 0.00000573 118,228,582.46 12,851.20
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.5046 0.00000108 116,426,036.13 487,213.16
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.6143 0.00000131 115,182,967.69 675.74
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 6.47 0.00001382 115,065,308.18 1,338,649.56
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 15.6 0.00003334 114,803,863.46 40,417.24
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03122 0.00000007 113,762,908.77 19,498.15
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.7024 0.0000015 112,727,091.51 89,089,181.39
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 4.68 0.00001 112,424,422.11 30,076.98
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 1.45 0.00000311 112,200,505.64 1,561,607.46
-0.69
18.56
13.08
818 Chainium Chainium CHX 1.9 0.00000405 111,091,887.33 1,039,895.88
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.08624 0.00000018 110,589,735.55 69,655.94
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.1385 0.0000003 110,352,286.36 1,922,185.64
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 1.45 0.0000031 110,129,184.37 21,188.55
12.78
10.06
21.29
822 Vcash Vcash XVC 7.06 0.0000151 109,123,314.52 4,309,239.16
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 1.39 0.00000297 108,706,055.52 17,663,964.19
1.43
13.6
37.73
824 Breakout Breakout BRK 5.67 0.00001211 107,407,352.56 318,179.41
10.19
27.07
21.57
825 FlypMe FlypMe FYP 6.08 0.000013 107,284,994.18 2,800.92
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.2392 0.00000051 107,071,477.86 596,001.85
-1.73
2.93
0.3
827 EventChain EventChain EVC 3.42 0.0000073 106,755,714.30 118,167.62
0.28
0.07
41.51
828 Lampix Lampix PIX 0.7768 0.00000166 105,115,184.74 634,828.86
-0.72
13.19
18.43
829 APR Coin APR Coin APR 33.9 0.00007246 104,792,404.21 375,090.78
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 1.48 0.00000315 104,248,401.23 382,660.96
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 74.86 0.00016 104,175,098.97 488,707.39
14.34
11.48
34.03
832 Bonpay Bonpay BON 9.18 0.00001963 103,671,255.60 2,758,971.62
1.65
6.87
-6.35
833 Hush Hush HUSH 23.74 0.00005074 102,437,584.89 963,410.93
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.01872 0.00000004 102,390,846.87 1,060,182.43
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 28.79 0.00006154 101,056,871.11 25,279,504.74
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.1111 0.00000024 100,769,300.72 91,695.48
0.06
14.91
35.89
837 AMLT AMLT AMLT 1.19 0.00000254 100,264,266.97 10,599,882.15
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 3.38 0.00000722 100,071,676.26 127,304.72
-0.73
2.29
52.36
839 Tokia Tokia TKA 2.36 0.00000504 99,454,684.28 9,172,931.56
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.1624 0.00000035 99,254,512.73 10,772,549.69
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.8047 0.00000172 99,138,858.06 164,504.67
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.0006232 0.000000001 98,891,071.37 39,725.00
8.89
21.1
42.72
843 Tracto Tracto TRCT 3.64 0.00000777 97,861,832.52 46,250.03
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 11.62 0.00002483 97,328,605.59 7,752.81
0.05
15.24
17.07
845 Crave Crave CRAVE 6.29 0.00001343 96,586,310.61 33,694.35
-0.52
16.6
19.94
846 FundRequest FundRequest FND 3.05 0.00000652 95,824,029.79 24,443.42
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 7 0.00001496 95,481,576.69 157,312.28
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 9.59 0.0000205 95,446,178.59 213,423.59
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 4.48 0.00000957 94,046,732.01 95,645.66
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 4.09 0.00000875 93,659,044.53 85,796.85
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 5.5 0.00001175 93,028,331.87 42,060.90
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.004679 0.00000001 92,859,423.42 50,647.66
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 4.86 0.00001038 91,980,360.21 551,711.62
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 3.73 0.00000797 91,679,507.70 276,615.15
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.3064 0.00000065 91,427,836.62 3,396,049.67
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 5.92 0.00001266 90,989,025.51 41,852.14
0.05
12.1
11.49
857 Denarius Denarius DNR 27.86 0.00005954 89,907,410.00 470,483.95
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.3207 0.00000069 89,712,250.57 2,683,877.53
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.294 0.00000063 88,209,303.71 67,323.42
30.4
5.31
24.28
860 Ergo Ergo EFYT 218.22 0.0004664 86,697,397.69 17,917,138.91
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.2444 0.00000052 85,970,264.37 8,133,605.81
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.5269 0.00000113 84,591,116.88 191,306.98
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 21.62 0.00004621 83,987,594.97 208,768.58
0.53
16.45
53.71
864 On.Live On.Live ONL 4.15 0.00000888 83,830,590.31 6,923,429.42
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.1452 0.00000031 83,427,051.99 636.73
1.41
13.02
-9.17
866 XMCT XMCT XMCT 2.82 0.00000603 82,327,079.59 93,557,486.44
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.005425 0.00000001 81,616,862.17 244,743.08
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 7.04 0.00001505 80,295,855.27 176,932.22
-0.03
4.37
31.62
869 Daneel Daneel DAN 2.3 0.00000491 79,766,074.18 5,288,525.97
-1.01
17.5
3.41
870 Amon Amon AMN 0.3407 0.00000073 79,628,804.74 3,911,922.13
-0.04
6.3
0
871 Invacio Invacio INV 1.66 0.00000354 79,018,140.56 109,553.67
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 7.51 0.00001606 78,279,479.36 9,759,224.31
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 13.22 0.00002825 77,114,224.10 1,417,195.75
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.03275 0.00000007 76,374,184.57 19,221.04
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 3.1 0.00000663 76,100,272.20 193,738.49
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 4.01 0.00000857 75,777,742.28 5,495,294.72
0
13.18
8.11
877 RefToken RefToken REF 102.89 0.0002199 75,358,791.69 369,852.49
-0.02
-7.81
-1.06
878 Verify Verify CRED 5.54 0.00001183 74,774,503.79 39,564.42
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 6.61 0.00001413 74,661,229.88 4,129,134.89
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 51.5 0.0001101 74,395,023.65 30,507.84
0.01
4.57
6.34
881 Galactrum Galactrum ORE 42.47 0.00009076 73,998,627.60 193,058.72
0.04
11.95
6.23
882 Ace Ace ACE 7.67 0.00001639 73,963,229.51 24,243,812.78
-3.38
1.78
5.53
883 Version Version V 0.1449 0.00000031 73,754,725.31 3,634.23
0.05
19.02
7.34
884 BitWhite BitWhite BTW 1.98 0.00000424 72,020,719.72 5,589,848.37
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.8019 0.00000171 70,710,614.18 1,400,492.86
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 197.19 0.0004215 70,312,213.28 2,881,436.51
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.0004037 0.0000000009 70,156,461.65 145,309.51
11.71
16.18
7.25
888 WandX WandX WAND 5.71 0.00001221 69,973,393.97 690,538.58
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 4.12 0.00000988 69,376,199.86 0.00
0
0
14.06
890 Nullex Nullex NLX 1.71 0.00000365 69,198,394.90 739,062.17
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.09344 0.0000002 68,953,866.09 213,560.17
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 2.11 0.00000452 67,856,587.70 87,378.80
0.05
9.2
7.32
893 Magi Magi XMG 8.35 0.00001784 67,576,096.93 358,781.97
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.02825 0.00000006 67,211,277.24 493,406.88
-11.7
11.94
-17.02
895 onG.social onG.social ONG 2.02 0.00000431 67,155,580.06 311,434.97
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.1559 0.00000033 67,130,519.46 293,387.58
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.2805 0.0000006 66,719,901.52 207,383.99
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 59.15 0.0001264 66,626,425.48 81,873.61
-0.28
7.58
-6.11
899 42-coin 42-coin 42 1583566.81 3.38 66,509,768.39 8,530.25
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 10.28 0.00002197 66,450,500.07 524,368.00
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 3.36 0.00000717 66,376,821.90 40,759.06
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 4.33 0.00000925 66,045,959.32 282,698.61
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 2.61 0.00000558 65,326,281.53 81,950.04
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.8523 0.00000182 65,302,348.66 2,094,283.05
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.1465 0.00000031 65,028,812.21 123,493.00
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.02339 0.00000005 64,978,503.05 971.87
0.05
39.35
41.43
907 CryCash CryCash CRC 14.15 0.00003023 64,544,265.50 56,617.97
31.73
25.85
3.88
908 Chronologic Chronologic DAY 89.87 0.0001921 64,452,606.35 286,183.29
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.004018 0.000000009 64,298,922.22 276.62
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 3.85 0.00000822 64,208,077.54 676,723.92
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 3.06 0.00000653 64,136,278.92 89,674.97
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 6.49 0.00001388 63,952,584.72 73,180.71
0.05
-1.72
-11.09
913 Universe Universe UNI 2.16 0.00000461 63,154,968.46 5,142.20
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.2224 0.00000048 62,816,086.49 3,908,614.13
0.22
10.33
-17.12
915 Zero Zero ZER 20.83 0.00004451 62,528,829.36 408,816.71
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 1.93 0.00000412 62,208,680.19 168,596.44
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 6.18 0.00001322 61,838,159.21 22,219,730.74
0.59
5.94
19.89
918 Autonio Autonio NIO 0.8953 0.00000191 61,179,879.89 2,527,869.03
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.03273 0.00000007 60,847,889.59 354,500.36
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.001263 0.000000003 60,846,448.60 142,723.25
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.4959 0.00000106 59,318,754.40 6,716.30
0.05
10.44
10.1
922 Bytecent Bytecent BYC 26.58 0.0000568 59,132,992.70 151,545.21
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 37.37 0.00007987 59,100,539.23 2,285.24
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 1.48 0.00000316 58,726,760.37 456,539.61
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.6001 0.00000128 58,454,790.21 17,673.24
0.55
17.15
20.06
926 KekCoin KekCoin KEK 5.45 0.00001164 58,362,128.64 4,901.45
0.05
0
12.45
927 DraftCoin DraftCoin DFT 7.29 0.00001558 57,866,868.52 591,208.38
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 7.76 0.00001659 57,602,729.79 5,936.32
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.003085 0.000000007 57,530,492.61 888,799.25
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 17.62 0.00003766 56,747,787.41 56,262.68
9.16
24.54
25.28
931 Stellite Stellite XTL 0.01872 0.00000004 55,823,740.42 580,619.65
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 29.14 0.00006227 55,794,419.52 1,805,967.11
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.0005578 0.000000001 55,783,518.16 20,237.88
6.17
18.6
42.24
934 Bitmark Bitmark BTM 6.08 0.000013 55,600,513.12 3,445,995.45
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 10.4 0.00002222 54,590,758.88 8,622,036.92
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 11240.31 0.02402 53,649,983.94 331,409.52
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 4.94 0.00001055 53,628,431.83 1,211,730.15
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.01397 0.00000003 53,377,637.87 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 4.54 0.00000971 52,720,924.83 1,730,259.03
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 503.3 0.001076 52,685,902.64 117,074.98
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 23.01 0.00004917 52,056,881.57 53,145.14
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.002176 0.000000005 51,831,586.78 653,260.94
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 2.09 0.00000446 51,568,074.56 87,198.99
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.01405 0.00000003 51,208,830.86 191,486.17
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 1.16 0.00000248 50,959,227.28 89,835.36
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 1.23 0.00000264 50,638,326.29 203.79
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 7.97 0.00001703 50,625,670.69 45,677.77
-0.06
1.9
1.79
948 Suretly Suretly SUR 226.78 0.0004847 50,342,548.55 40,100,343.82
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 1.54 0.00000329 50,146,324.05 19,407.68
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 21.65 0.00004628 50,018,264.38 171,564.24
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.4163 0.00000089 50,009,618.48 371,724.51
0
-1
-17.77
952 Tidex Token Tidex Token TDX 5.18 0.00001108 49,255,920.92 101,826.23
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 21.59 0.00004613 49,174,473.97 40,694,718.61
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 9.81 0.00002097 48,485,307.46 139,196.60
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.5056 0.00000108 48,398,347.17 48,053.07
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.6384 0.00000136 48,271,352.58 84,836.40
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 2.24 0.0000048 48,092,670.50 109,284.89
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.001066 0.000000002 47,746,646.26 80,639.37
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 3.18 0.0000068 47,450,931.18 30,231.04
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.02807 0.00000006 47,322,370.30 98,599.05
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 1.69 0.00000362 46,898,031.68 576.40
0.84
0
0
962 Authorship Authorship ATS 0.4677 0.000001 46,754,747.70 136,061.52
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 4.75 0.00001015 46,572,243.87 185,900.79
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.6036 0.00000129 46,429,022.54 151.29
0.05
11.48
30.21
965 Unitus Unitus UIS 0.786 0.00000168 46,231,106.45 32,090.47
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.8469 0.00000181 45,518,195.02 8,469.54
0.05
10.87
-4.21
967 EBCH EBCH EBCH 4.84 0.00001033 44,896,128.27 349,232.62
-0.02
52.24
-5.79
968 Renos Renos RNS 1.33 0.00000285 44,478,430.71 12,817.18
0.05
0
32.95
969 Soma Soma SCT 7.39 0.0000158 43,544,798.04 85,709.13
0.05
25.37
61.39
970 Darcrus Darcrus DAR 3.16 0.00000676 43,021,344.75 14,369.31
-9.53
-15.79
4.43
971 Origami Origami ORI 10.18 0.00002176 43,021,282.10 196,399.30
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 3.87 0.00000827 42,867,597.97 39,056.13
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.3797 0.00000081 42,842,975.93 6,547.52
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 21.96 0.00004693 42,738,473.23 1,031.99
367.65
421.08
268.47
975 Elcoin Elcoin EL 3.81 0.00000814 42,710,906.56 111,491.48
0.05
15.18
38.73
976 Ignition Ignition IC 55.04 0.0001177 42,371,398.08 121,894.13
3.66
11.57
-2.78
977 Magnet Magnet MAG 1.38 0.00000295 42,089,341.02 196,058.47
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 13.56 0.00002898 41,288,153.63 603.98
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.2007 0.00000043 41,212,157.36 4,623,630.65
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.03128 0.00000007 41,003,527.86 1,099,671.68
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.4664 0.000001 40,722,159.97 8,942,562.00
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.843 0.0000018 40,190,248.72 4,265,571.06
17.62
-29.54
71.92
983 Linx Linx LINX 1.48 0.00000317 39,853,496.91 184,570.07
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 1.24 0.00000263 39,837,896.68 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 8.85 0.00001891 39,813,838.51 1,222.68
0
0
17.49
986 Inpay Inpay INPAY 3.98 0.00000851 39,796,108.13 8,504.38
-1.08
17.06
15.44
987 More Coin More Coin MORE 19.88 0.00004248 39,751,625.57 660,609.96
3.66
28.11
26.44
988 MAZA MAZA MZC 0.03743 0.00000008 39,501,520.77 236,850.87
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.9735 0.00000208 39,084,387.08 26,659.72
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 1.25 0.00000267 38,970,048.09 98,238.81
1.36
8.84
14.65
991 Manna Manna MANNA 0.1428 0.00000031 38,851,198.19 4,664.45
0.05
9.13
24.95
992 Kolion Kolion KLN 55.13 0.0001178 38,619,324.99 650,823.79
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.01762 0.00000004 37,673,788.54 150,455.07
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.5848 0.00000125 37,426,064.50 47,945.31
0.05
17.06
19.84
995 PHI Token PHI Token PHI 7.42 0.00001586 37,085,365.64 205,800.16
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.04679 0.0000001 36,827,680.01 13,795.99
9.15
23.87
17.09
997 Bata Bata BTA 7.19 0.00001537 36,197,217.96 134,641.21
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.2058 0.00000044 36,130,870.02 34,195.00
1.58
19.58
4.94
999 bitJob bitJob STU 0.7514 0.00000161 36,100,797.30 5,404,876.07
0.1
11.06
-6.04
1000 Onix Onix ONX 0.3369 0.00000072 36,069,534.20 108,098.90
1.94
12.43
14.95
1001 Moin Moin MOIN 4.62 0.00000987 35,682,034.67 2,304.42
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.63 0.00000776 35,593,508.10 21,901.09
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 38.38 0.00008203 35,591,315.29 533.34
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.07954 0.00000017 34,714,695.49 1,224.81
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.001332 0.000000003 34,573,917.57 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 10.8 0.00002308 34,492,157.36 7,379,595.00
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.03735 0.00000008 34,348,434.82 3,910,769.34
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 11.26 0.00002408 34,301,258.24 213,457.42
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 45.74 0.00009777 34,005,919.06 224,544.86
0
-8.73
2.04
1010 Innova Innova INN 8.33 0.00001781 33,928,857.72 281,288.95
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.07954 0.00000017 33,925,850.44 55,599.07
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.5193 0.00000111 33,908,120.07 3,637.35
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 1.56 0.00000334 33,540,355.76 44,082.22
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.3886 0.00000083 33,485,347.74 56,917.95
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.5568 0.00000119 33,475,135.54 23,719.42
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 4.14 0.00000982 33,292,819.68 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 1.32 0.00000282 32,885,835.53 252,975.48
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 9.24 0.00001974 32,607,036.35 5,694.03
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 8.52 0.00001822 32,599,831.42 126.50
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 3.15 0.00000674 32,221,604.31 796,601.30
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.05461 0.00000012 31,508,254.32 8,632.63
0.77
0.09
3.32
1022 Growers International Growers International GRWI 26.26 0.00005612 31,262,472.48 43,781.81
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.2431 0.00000052 31,062,488.89 22,404,803.27
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 1.59 0.00000339 30,961,745.28 38,002.83
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 1.57 0.00000335 30,774,918.50 1,195.11
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.1216 0.00000026 30,290,246.49 7,908.12
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 23.43 0.00005008 30,231,479.38 73,206.40
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.2667 0.00000057 29,718,363.59 99,358.39
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.9593 0.00000205 29,642,116.71 79,648.85
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3278 0.00000082 29,639,297.40 0.00
0
0
0
1031 Unify Unify UNIFY 1.64 0.00000351 29,348,531.78 78,279.29
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 1.67 0.00000356 29,273,475.28 430,860.64
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.6471 0.00000138 29,169,536.44 27,423.69
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 2.81 0.00000601 28,883,657.64 9,271,419.72
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.4398 0.00000094 28,213,913.10 4,509.52
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.02807 0.00000006 28,095,313.81 169.46
-14.24
0.99
17.09
1037 Emphy Emphy EPY 3.51 0.00000751 27,731,997.75 267,801.33
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.5949 0.00000127 27,662,078.68 328,921.63
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.05614 0.00000012 27,540,346.81 3,119.24
0.05
7.65
27.74
1040 Sparks Sparks SPK 9.95 0.00002126 27,255,971.65 268,742.36
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 531441.98 1.14 27,213,995.14 197,847.80
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 6.15 0.00001314 26,798,490.39 63,100.71
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 1.1 0.00000234 26,725,689.34 133,747.17
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 5.79 0.00001238 26,656,710.04 6,282.69
0.05
16.37
7.58
1045 BitBar BitBar BTB 697.67 0.001491 26,513,551.36 33,018.53
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 26028503.44 55.63 26,444,947.97 2,082.29
0.16
0
87
1047 bitSilver bitSilver BITSILVER 1210.58 0.002587 26,343,264.58 358,284.51
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.02848 0.00000006 26,300,223.00 33,349.77
1.52
13.12
2.21
1049 Embers Embers MBRS 0.5147 0.0000011 25,733,101.61 15,894.56
0.05
8.01
8.68
1050 JetCoin JetCoin JET 3.75 0.00000801 25,587,562.17 1,348,736.45
4.33
22.15
15.19
1051 Nitro Nitro NOX 3.51 0.00000749 25,548,404.99 22,662.49
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 3.86 0.00000824 25,453,863.87 13,500.08
0.51
9.76
37.72
1053 Equal Equal EQL 0.07823 0.00000017 25,392,026.84 179,271.63
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 1.88 0.00000401 25,146,182.35 4,070.90
0.05
4.94
17.09
1055 Numus Numus NMS 9.14 0.00001953 25,136,220.76 3,819.61
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.6738 0.00000144 25,092,865.92 1,036,017.75
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.1263 0.00000027 25,065,925.78 4,033.23
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.1591 0.00000034 24,961,360.42 11,436.72
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 2.44 0.00000521 24,842,573.18 7,474,261.42
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 3.4 0.00000727 24,763,506.98 17,679.63
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 53.07 0.0001134 24,727,732.98 748.08
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.2726 0.00000058 24,665,457.38 1,005,744.55
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 1.64 0.00000351 24,423,309.33 411,371.64
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 3.99 0.00000852 24,299,509.97 9,583.24
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 1.14 0.00000244 24,280,025.35 180.37
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.1438 0.00000031 24,217,812.41 3,182,527.09
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.07486 0.00000016 24,165,185.15 7,665.10
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 752.39 0.001608 24,076,407.97 2,181.81
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 4.84 0.00001035 23,953,360.42 109,932.08
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.01872 0.00000004 23,577,451.42 15,020.82
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.34 0.00000286 23,520,501.20 31,256.65
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 1.31 0.00000279 23,468,625.76 14,043.08
0.05
12
35.26
1073 Triangles Triangles TRI 202.06 0.0004766 23,368,821.92 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.001267 0.000000003 23,291,322.01 13,368.70
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.889 0.0000019 23,238,005.58 10,957.62
0.05
14.49
25.23
1076 Veros Veros VRS 1.73 0.00000369 23,140,143.94 417,714.47
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.09825 0.00000021 22,837,411.89 6,035.99
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 3.64 0.00000777 22,806,963.26 45,472.52
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.3322 0.00000071 22,562,873.01 9,436.82
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 12.2 0.00002608 22,332,440.79 2,352.31
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.243 0.00000052 21,867,691.95 161,058.21
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 2.05 0.00000437 21,457,387.27 872,528.66
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.1542 0.00000033 21,440,972.58 3,340,596.83
5.78
-16.63
0.23
1084 Opal Opal OPAL 1.41 0.00000308 21,418,355.39 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.6086 0.0000013 21,415,348.12 11,567,910.49
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 2.51 0.00000547 21,374,499.34 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 3.31 0.00000708 21,312,537.00 4,863.42
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.1077 0.00000023 21,287,225.80 9,049.26
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 1.5 0.0000032 21,110,548.56 29,943.72
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 3.17 0.00000677 20,793,657.27 1,787.04
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.09358 0.0000002 20,669,231.39 23,827.37
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 3.04 0.0000065 20,021,540.17 22,422.10
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 3.6 0.0000077 19,714,046.61 4,067,774.01
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 100.05 0.0002138 19,704,836.84 3,841.33
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 1.04 0.00000222 19,562,617.93 5,394.14
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.4492 0.00000096 19,554,974.45 6,098.45
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.2478 0.00000053 19,246,854.36 451,509.95
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.1918 0.00000041 18,983,028.8