English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ??????

# ???????? ?????? ???? (UAH) ???? (BTC) ????????????? (UAH) ????? 24? (UAH) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 186418.62 1 3,221,204,092,080.62 143,248,635,662.25
1.85
4.09
2.23
2 Ethereum Ethereum ETH 6368.97 0.03418 650,217,499,536.65 58,620,759,817.33
1.88
9.04
6.58
3 XRP XRP XRP 13.17 0.00007039 524,312,330,296.56 49,516,405,503.22
0.16
44.77
68.14
4 Bitcoin Cash Bitcoin Cash BCH 13608.73 0.07303 236,249,283,053.77 12,942,388,074.49
4.39
14.41
5.65
5 EOS EOS EOS 163.32 0.0008764 148,005,391,705.73 23,472,541,312.75
2.44
11.86
9.18
6 Stellar Stellar XLM 7.03 0.00003756 132,012,564,897.65 3,368,613,105.09
5.01
21.85
22.6
7 Litecoin Litecoin LTC 1623.99 0.008679 94,816,431,957.64 8,115,890,527.41
1.66
7.74
6.63
8 Tether Tether USDT 27.83 0.0001487 76,714,467,462.58 94,223,042,507.61
-0.27
-0.53
-0.59
9 Cardano Cardano ADA 2.41 0.00001287 62,449,272,124.32 4,308,211,821.01
2.77
19.62
25.33
10 Monero Monero XMR 3381.76 0.01807 55,543,496,042.50 1,248,790,501.59
2.87
8.7
6.52
11 Dash Dash DASH 5862.61 0.03133 48,848,907,443.74 5,863,832,143.96
3.05
9.53
9.24
12 IOTA IOTA MIOTA 16.52 0.00008828 45,916,054,091.45 1,051,917,039.59
4.84
11.38
0.55
13 TRON TRON TRX 0.6524 0.0000035 42,896,612,302.89 5,093,502,321.25
5.48
16.6
16.34
14 NEO NEO NEO 536.37 0.002866 34,864,324,282.84 2,244,857,909.42
4.03
11.82
5.09
15 Ethereum Classic Ethereum Classic ETC 318.11 0.001707 33,305,909,999.13 5,288,166,669.61
2.06
6.07
2.07
16 Tezos Tezos XTZ 48.42 0.0002588 29,416,686,990.62 139,497,910.09
2.35
14.98
31.43
17 Binance Coin Binance Coin BNB 285.99 0.001528 27,316,083,005.63 977,436,874.63
1.99
6.1
5.22
18 NEM NEM XEM 2.72 0.00001451 24,436,253,127.78 405,410,171.33
4.98
13.41
6.02
19 VeChain VeChain VEN 0.4023 0.00000216 22,308,930,181.17 761,839,344.19
3.34
9.15
2.92
20 Dogecoin Dogecoin DOGE 0.1643 0.00000088 19,090,158,439.39 516,400,095.65
2.09
3.01
-7.79
21 Zcash Zcash ZEC 3407.29 0.01829 16,506,611,772.73 3,183,507,200.36
1.17
6.8
2.98
22 OmiseGo OmiseGo OMG 98.75 0.0005277 13,848,832,169.24 743,132,027.98
3.29
9.82
1.57
23 Lisk Lisk LSK 98.57 0.0005268 10,877,229,112.62 259,293,690.73
3.85
5.68
-0.34
24 Bitcoin Gold Bitcoin Gold BTG 629.21 0.003363 10,851,045,008.30 162,920,016.13
2.86
7.87
13.11
25 Bytecoin Bytecoin BCN 0.05482 0.00000029 10,089,653,956.14 55,372,030.42
2.31
5.34
3.56
26 Nano Nano NANO 75.2 0.0004019 10,020,672,081.45 618,231,418.80
5.29
13.23
13.36
27 Ontology Ontology ONT 53.56 0.0002874 9,866,645,635.48 1,159,364,655.03
4.2
12.38
3.59
28 Qtum Qtum QTUM 110.62 0.0005936 9,834,260,436.93 5,452,972,837.90
5.53
18.12
14.44
29 BitShares BitShares BTS 3.48 0.0000186 9,256,385,640.18 225,962,299.21
2.12
7.33
19.35
30 0x 0x ZRX 17.09 0.00009134 9,224,304,757.95 517,491,339.90
4.91
14.72
11.43
31 Decred Decred DCR 1048.37 0.005603 8,917,018,883.87 21,608,708.03
2.71
4.05
-3.02
32 Maker Maker MKR 11964.65 0.06394 8,712,986,827.45 45,239,664.66
2.16
9.05
14.99
33 Zilliqa Zilliqa ZIL 1.02 0.00000547 7,930,536,320.92 286,923,443.62
3
10.74
7.13
34 Bitcoin Diamond Bitcoin Diamond BCD 51.17 0.0002735 7,867,580,205.33 95,757,242.52
2.01
4.04
-4.4
35 DigiByte DigiByte DGB 0.7183 0.00000384 7,773,177,614.05 132,244,122.86
3.25
1.54
2.44
36 ICON ICON ICX 19.01 0.0001016 7,364,303,815.40 602,732,997.80
5.47
14.43
7.86
37 Steem Steem STEEM 23.85 0.0001275 6,649,647,015.14 103,777,383.89
3.8
5.42
18.46
38 Aeternity Aeternity AE 28.18 0.0001506 6,565,902,029.25 159,268,797.07
2.61
8.55
4.69
39 Verge Verge XVG 0.4283 0.00000229 6,498,730,889.71 343,394,137.95
4.97
12.44
15.56
40 Waves Waves WAVES 64.09 0.0003425 6,409,278,395.12 522,855,596.21
2.82
-0.13
-1.16
41 Siacoin Siacoin SC 0.1625 0.00000087 6,007,082,689.36 114,367,881.17
3.81
9.74
8.27
42 Metaverse ETP Metaverse ETP ETP 99.33 0.0005308 5,133,774,745.41 148,833,642.55
4.87
13.41
7.01
43 Bytom Bytom BTM 5.09 0.0000272 5,103,163,841.13 1,414,327,647.06
0.76
7.54
7.4
44 Basic Attention Token Basic Attention Token BAT 4.74 0.00002532 4,737,393,720.84 102,440,498.98
2.83
6.97
5.14
45 Holo Holo HOT 0.0331 0.00000018 4,408,829,719.14 255,871,059.61
3.62
11.99
2.88
46 Pundi X Pundi X PSX 0.0407 0.00000022 4,407,273,651.34 93,878,718.17
1.87
5.05
-2.4
47 Augur Augur REP 377.73 0.002019 4,154,999,583.82 92,751,003.90
3.54
8.74
-3.09
48 Stratis Stratis STRAT 40.29 0.0002153 3,989,966,956.53 47,689,959.99
4.44
9.21
2.71
49 Golem Golem GNT 4.15 0.00002217 3,979,156,522.81 92,748,114.99
2.56
8.12
13.56
50 Status Status SNT 1.06 0.00000569 3,691,846,929.12 286,288,583.96
3.12
13.17
15.87
51 Komodo Komodo KMD 32.31 0.0001727 3,547,883,585.47 73,965,677.83
2.74
13.22
12.24
52 Waltonchain Waltonchain WTC 88.34 0.0004721 3,546,363,539.70 229,009,433.65
2.37
4.58
1.41
53 ChainLink ChainLink LINK 9.94 0.00005313 3,479,590,848.45 566,774,367.10
3.42
-8.04
33.09
54 MaidSafeCoin MaidSafeCoin MAID 7.4 0.00003953 3,347,182,952.22 48,380,313.95
2.17
3.59
9.58
55 RChain RChain RHOC 8.7 0.00004649 3,323,293,646.50 7,926,663.30
2.53
17.46
9.09
56 Cryptonex Cryptonex CNX 58.95 0.000315 3,270,247,525.65 124,030,472.74
4.08
4.86
0.1
57 Ardor Ardor ARDR 3.24 0.00001733 3,240,433,685.50 59,714,523.97
3.05
5.48
18.72
58 MOAC MOAC MOAC 51.87 0.0002772 3,239,901,481.00 4,628,087.17
-0.87
6.72
5.37
59 Populous Populous PPT 87.19 0.0004659 3,226,260,721.22 75,879,824.85
2.27
1.39
-6.52
60 Mithril Mithril MITH 8.2 0.00004383 3,176,974,490.19 583,839,086.07
0.33
12.39
9.39
61 IOST IOST IOST 0.372 0.00000199 3,124,927,100.99 307,555,536.33
3.5
11.77
11.86
62 Wanchain Wanchain WAN 28.41 0.0001518 3,016,013,552.69 65,026,816.02
4.09
10.82
13.77
63 Aurora Aurora AOA 0.8593 0.00000459 2,975,413,768.23 35,940,791.54
10.92
57.19
62.09
64 Aion Aion AION 13.21 0.00007061 2,954,718,583.11 61,991,950.90
2.87
10.36
9.35
65 KuCoin Shares KuCoin Shares KCS 31.57 0.0001687 2,864,662,091.28 5,849,600.42
2.08
1.63
2.9
66 Hshare Hshare HSR 65.6 0.0003506 2,853,983,933.80 85,953,953.64
1.24
14.05
4.49
67 ReddCoin ReddCoin RDD 0.09829 0.00000053 2,831,699,060.33 84,103,125.37
2.28
1.45
1.66
68 Dropil Dropil DROP 0.1226 0.00000065 2,657,579,834.82 4,662,526.63
2.05
12.1
3.09
69 TrueUSD TrueUSD TUSD 27.85 0.0001488 2,599,549,801.24 420,216,658.85
-0.36
-0.69
-0.58
70 Huobi Token Huobi Token HT 50.33 0.000269 2,516,596,182.98 442,914,317.98
2.27
5.79
12.24
71 FunFair FunFair FUN 0.5016 0.00000268 2,513,415,465.91 97,986,570.74
2.27
-1.4
24.22
72 Dentacoin Dentacoin DCN 0.007593 0.00000004 2,469,509,976.32 3,030,870.13
3.73
6.8
0.16
73 aelf aelf ELF 9.77 0.00005223 2,443,188,206.42 218,429,210.62
3.5
9.81
7.47
74 Decentraland Decentraland MANA 2.26 0.00001209 2,375,597,591.77 153,413,499.46
2.7
8.1
21.2
75 MonaCoin MonaCoin MONA 36.6 0.0001956 2,284,474,875.87 146,245,717.28
-0.28
45.18
35.14
76 Bancor Bancor BNT 40.84 0.0002182 2,189,742,836.62 76,455,890.29
1.53
7.61
6.31
77 TenX TenX PAY 19.66 0.0001051 2,149,242,545.55 146,261,526.18
1.61
3.88
10.18
78 Ark Ark ARK 20.29 0.0001084 2,136,538,051.31 7,759,678.94
3.11
8.31
10.83
79 Horizen Horizen ZEN 445.69 0.002382 2,123,502,182.34 14,392,635.90
3.13
5.25
-0.75
80 QASH QASH QASH 5.98 0.00003197 2,093,635,956.68 15,317,217.46
0.47
1.43
-1.33
81 DigixDAO DigixDAO DGD 1029.86 0.005504 2,059,712,031.17 10,327,534.30
1.91
5.05
2.62
82 Crypto.com Crypto.com MCO 126.64 0.0006768 2,000,123,863.41 193,074,386.06
2.76
3.96
2.48
83 Nxt Nxt NXT 1.96 0.00001045 1,954,026,866.30 50,919,162.15
1.88
5.46
7.7
84 GXChain GXChain GXS 32.52 0.0001738 1,951,442,327.74 160,855,595.56
3.01
9.57
8.94
85 MCO MCO MCO 122.52 0.0006846 1,935,098,017.09 173,955,689.97
0.82
2.78
2.09
86 Nebulas Nebulas NAS 41.88 0.0002238 1,905,625,045.85 116,662,846.63
4.24
12.8
6.51
87 Mixin Mixin XIN 4133.84 0.02209 1,831,273,543.50 1,229,406.64
6.09
12.55
-15.71
88 WAX WAX WAX 1.93 0.00001034 1,805,021,527.89 15,136,011.58
1.92
3.52
13.93
89 CyberMiles CyberMiles CMT 2.57 0.00001376 1,794,115,845.23 265,535,456.62
0.85
-0.18
14.52
90 Power Ledger Power Ledger POWR 4.66 0.00002492 1,786,113,119.09 193,906,752.91
4.82
11.54
20.32
91 Bitcoin Private Bitcoin Private BTCP 86.59 0.0004627 1,777,129,644.40 2,861,571.25
1.7
6.23
9.04
92 Dragonchain Dragonchain DRGN 7.36 0.00003935 1,755,766,711.43 42,130,767.82
0.05
6.32
15.9
93 Theta Token Theta Token THETA 2.55 0.00001363 1,744,118,444.45 89,507,929.64
2.35
5.81
7.49
94 Electroneum Electroneum ETN 0.2129 0.00000114 1,690,397,901.90 38,123,271.43
5.46
23.48
38
95 Loopring Loopring LRC 2.82 0.00001505 1,611,313,188.96 62,518,659.19
5.82
7.99
7.34
96 Elastos Elastos ELA 205.17 0.001096 1,579,927,196.77 122,413,150.78
4.74
8.45
-10.95
97 Gas Gas GAS 154.69 0.0008267 1,566,801,216.88 55,825,774.21
3.49
10.95
-3.36
98 Nexus Nexus NXS 26.21 0.00014 1,531,695,126.63 22,286,816.28
2.44
2.25
6.07
99 PIVX PIVX PIVX 26.86 0.0001436 1,525,304,511.86 10,844,776.03
1.78
5.57
4.4
100 ZCoin ZCoin XZC 264.74 0.001415 1,505,467,237.40 19,828,467.47
1.6
3.82
-9.37
101 Kyber Network Kyber Network KNC 11.15 0.00005958 1,495,320,418.78 92,827,383.17
2.56
6.59
4.96
102 Dai Dai DAI 27.89 0.000149 1,473,570,681.84 236,372,530.16
-0.06
-0.44
-0.23
103 Emercoin Emercoin EMC 34.38 0.0001837 1,447,954,441.04 48,495,946.33
-0.21
13.92
-1.79
104 Loom Network Loom Network LOOM 2.44 0.00001304 1,444,901,839.52 95,639,621.22
2.91
8.47
10.11
105 Kin Kin KIN 0.001833 0.00000001 1,385,804,381.14 30,812,662.75
2.11
6.74
-1.85
106 Nuls Nuls NULS 33.57 0.0001794 1,342,783,050.80 89,112,231.27
4.97
12.39
1.83
107 SysCoin SysCoin SYS 2.48 0.00001324 1,339,146,278.12 7,041,745.38
2.48
7.37
8.54
108 Cortex Cortex CTXC 8.68 0.00004656 1,299,602,469.60 169,161,519.25
2.57
9.92
4.06
109 Polymath Polymath POLY 4.58 0.00002447 1,295,719,713.94 57,867,247.96
2.52
8.34
13.09
110 Substratum Substratum SUB 3.33 0.00001779 1,275,157,028.45 9,109,956.72
1.95
11.1
14.07
111 Bibox Token Bibox Token BIX 11.89 0.00006355 1,216,976,595.93 1,636,943,234.38
1.26
4.02
-6.6
112 Groestlcoin Groestlcoin GRS 17.02 0.00009095 1,207,111,977.78 195,114,238.17
1.8
7.42
13.29
113 Factom Factom FCT 135.71 0.0007252 1,186,799,324.25 5,352,648.10
1.56
8.95
0.49
114 Enigma Enigma ENG 15.67 0.00008377 1,173,009,059.10 50,263,416.63
3.55
5.32
-6.42
115 Civic Civic CVC 3.37 0.00001799 1,153,568,641.26 95,651,688.12
3.84
6.91
10.84
116 WaykiChain WaykiChain WIC 6.74 0.000036 1,144,418,655.45 207,244,113.96
-1.57
3.49
20.71
117 Storj Storj STORJ 8.4 0.00004488 1,140,325,045.27 37,963,226.48
2.66
4.67
23.03
118 Genesis Vision Genesis Vision GVT 269.18 0.001439 1,129,309,230.15 75,238,558.94
3.61
0.58
12.46
119 Byteball Bytes Byteball Bytes GBYTE 1694.99 0.009058 1,123,456,963.18 803,616.01
3.69
4.17
-3.63
120 Iconomi Iconomi ICN 10.98 0.00005867 1,086,150,597.25 14,674,842.72
2.44
5.07
5.09
121 Global Currency Reserve Global Currency Reserve GCR 10.14 0.00005421 1,061,532,334.15 14,549,494.01
2.55
44.25
84.94
122 Noah Coin Noah Coin NOAH 0.03245 0.00000017 1,060,599,363.65 11,916,559.20
1.17
4.27
3.51
123 Dent Dent DENT 0.0612 0.00000033 1,055,221,889.33 44,923,983.57
2.77
8.88
-2.63
124 TaTaTu TaTaTu TTU 10.78 0.00005787 1,043,058,144.36 5,878,996.39
1.93
-2.08
-14.33
125 BridgeCoin BridgeCoin BCO 38.62 0.0002064 1,042,661,762.44 397,332.86
-3.89
-10.12
16.23
126 Storm Storm STORM 0.2283 0.00000122 1,022,521,763.33 118,832,977.78
4.26
6.91
21.08
127 Veritaseum Veritaseum VERI 500.32 0.002674 1,018,979,346.01 26,021,274.69
1.31
5.99
-7.35
128 Cindicator Cindicator CND 0.6996 0.00000374 1,011,579,220.92 64,725,517.66
1.61
16.33
26.91
129 Skycoin Skycoin SKY 100.76 0.0005384 1,007,560,670.59 17,231,626.81
2.21
7.32
3.05
130 Nectar Nectar NEC 12.06 0.0000647 992,882,671.90 91,700.95
0
-3.79
-2.51
131 BitcoinDark BitcoinDark BTCD 764.73 0.004087 985,635,542.68 2,342,773.51
2.4
-13.38
-52.47
132 Linkey Linkey LKY 19.71 0.0001058 985,567,715.16 3,137,828.00
1.24
19.22
-6.15
133 Gifto Gifto GTO 1.81 0.00000966 954,265,690.59 488,813,110.27
2.47
6.13
8.98
134 Matrix AI Network Matrix AI Network MAN 6.27 0.00003349 939,942,829.99 132,899,705.92
1.86
5.81
3.43
135 Tokenomy Tokenomy TEN 4.64 0.00002479 927,920,185.25 8,555,660.49
0.9
0.69
-12.87
136 SALT SALT SALT 12.9 0.00006892 927,124,880.33 32,362,512.86
3.11
10.37
6.94
137 Endor Protocol Endor Protocol EDR 1.71 0.00000916 925,385,435.28 16,876,754.51
1.2
8.75
19.29
138 High Performance Blockchain High Performance Blockchain HPB 24.58 0.0001313 916,800,464.73 114,810,610.79
1.96
8.37
11.31
139 Enjin Coin Enjin Coin ENJ 1.2 0.00000645 914,488,046.06 50,661,563.94
1.7
5.8
8.7
140 Bread Bread BRD 10.26 0.00005483 910,442,967.89 22,874,220.30
2.18
5.69
15.36
141 Wagerr Wagerr WGR 4.95 0.00002646 906,019,267.50 2,156,431.69
9.01
6.03
0.98
142 QuarkChain QuarkChain QKC 1.12 0.00000599 894,849,758.39 186,743,357.70
3.56
11.45
20.52
143 Ignis Ignis IGNIS 1.15 0.00000617 878,090,887.27 6,965,961.91
2.05
5.11
5.64
144 Vertcoin Vertcoin VTC 19.04 0.0001018 877,313,397.89 7,117,643.11
-2.61
-0.63
1.18
145 Centrality Centrality CENNZ 1.1 0.00000588 875,780,171.96 1,387,133.29
1.97
5.16
-19.31
146 Scry.info Scry.info DDD 1.97 0.00001052 866,132,300.30 12,267,544.15
1.65
-12.64
-13.15
147 Crypterium Crypterium CRPT 10.74 0.00005739 854,230,845.95 45,639,051.24
1.9
12.51
14
148 Request Network Request Network REQ 1.17 0.00000626 850,899,785.78 17,656,796.28
2.86
7.67
19.65
149 iExec RLC iExec RLC RLC 10.62 0.00005674 850,083,202.73 10,562,985.23
1.94
-1.69
6.19
150 Santiment Network Token Santiment Network Token SAN 13.4 0.00007162 839,701,794.15 12,316,506.89
3.18
27.47
3.42
151 Gnosis Gnosis GNO 752.36 0.004021 831,044,500.31 28,104,492.12
0.94
3.77
-4.8
152 ODEM ODEM ODE 4.5 0.00002406 819,994,841.23 270,285.98
-0.05
-5.72
-24.57
153 SmartCash SmartCash SMART 0.7744 0.00000414 816,034,596.33 18,942,120.80
1.54
2.39
10.14
154 Telcoin Telcoin TEL 0.02483 0.00000013 795,758,662.93 1,961,621.81
3.48
2.3
3.94
155 Nexo Nexo NEXO 1.42 0.00000758 794,715,476.20 55,352,398.10
1.82
14.03
2.68
156 Credits Credits CS 5.54 0.00002961 794,493,982.62 24,754,520.71
0.61
5.28
-4.35
157 Fusion Fusion FSN 26.4 0.0001411 783,615,581.76 49,991,123.00
1.95
12.32
6.14
158 CRYPTO20 CRYPTO20 C20 19.33 0.0001033 780,210,271.54 1,611,997.02
2.4
11.26
7.52
159 Ravencoin Ravencoin RVN 0.4209 0.00000225 779,965,405.53 17,689,641.73
0.43
0.57
-2.92
160 BnkToTheFuture BnkToTheFuture BFT 1.23 0.00000656 773,624,998.20 28,279,207.57
1.79
3.01
2.35
161 Nucleus Vision Nucleus Vision NCASH 0.1633 0.00000088 771,221,351.66 46,932,674.64
3.01
6.6
11.12
162 Tokenpay Tokenpay TPAY 49.24 0.0002631 766,503,778.54 5,475,722.88
0.59
5.19
115.66
163 All Sports All Sports SOC 0.5295 0.00000283 764,777,764.96 54,212,897.34
1.38
5.89
3.23
164 Peercoin Peercoin PPC 30.6 0.0001635 763,853,059.98 13,144,684.85
3.04
4.38
3.46
165 BHPCash BHPCash BHPC 30.53 0.0001638 750,370,657.50 140,281,406.73
1.82
5.06
5.78
166 Odyssey Odyssey OCN 0.1557 0.00000084 739,756,920.80 115,655,781.79
0.95
5.04
21.76
167 Eidoo Eidoo EDO 25.19 0.0001346 737,020,615.02 22,564,901.10
1.42
13.42
24.05
168 Ethos Ethos BQX 9.2 0.00004918 735,653,956.07 51,956,730.77
3.82
9.39
3.49
169 Storiqa Storiqa STQ 0.07306 0.00000039 717,483,356.57 13,870,126.27
0.85
4.34
-2.08
170 Dignity Dignity DIG 1.37 0.00000733 717,358,843.22 50,808,872.61
9.66
-4.19
-23.34
171 APIS APIS APIS 0.1472 0.00000079 717,228,465.82 135,467,090.97
1.93
6.04
1.05
172 BOScoin BOScoin BOS 1.59 0.00000851 710,861,251.41 456,462.73
3.55
1.61
-1.19
173 Gold Bits Coin Gold Bits Coin GBC 6.71 0.00003599 710,677,371.53 205.85
1.96
-3.56
1.91
174 Neblio Neblio NEBL 51.6 0.0002757 699,023,017.11 8,205,999.83
2.96
7.88
5.99
175 TrueChain TrueChain TRUE 15.02 0.00008027 697,645,663.24 424,618,494.50
-1.57
1.44
1.86
176 bitCNY bitCNY BITCNY 4.07 0.00002176 692,429,115.24 250,970,243.18
-0.26
0.08
-1.08
177 Namecoin Namecoin NMC 46.15 0.0002466 680,043,513.67 4,073,995.11
-1.44
-0.6
9.4
178 Raiden Network Token Raiden Network Token RDN 13.49 0.00007207 676,539,324.39 33,704,664.71
0.19
16.83
6.65
179 OneRoot Network OneRoot Network RNT 2.73 0.00001457 674,347,425.93 65,623,864.72
0.82
-3.53
-12.56
180 SmartMesh SmartMesh SMT 0.4768 0.00000255 674,052,687.56 7,109,984.25
2.27
3.66
6.86
181 Nexty Nexty NTY 0.004546 0.00000002 673,200,166.25 8,976,764.07
-2.38
-4.98
-10.69
182 GoChain GoChain GO 1.07 0.00000574 667,013,369.14 67,851,384.72
3.09
2.42
-6.59
183 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4301 0.0000023 663,753,040.60 1,083,767.06
5.12
-3.07
1.31
184 Bitcoin Interest Bitcoin Interest BCI 35.99 0.0001923 659,571,497.58 87,840.14
1.78
-0.73
-27.52
185 Ubiq Ubiq UBQ 15.35 0.00008205 653,820,064.36 541,804.19
2.45
4.66
-6.11
186 Bluzelle Bluzelle BLZ 3.41 0.00001821 653,567,630.93 17,894,339.88
2.22
8.84
13.11
187 PRIZM PRIZM PZM 11.19 0.00005982 653,072,342.02 836,087.28
-16.78
-18.17
-18.01
188 Aragon Aragon ANT 23.08 0.0001233 652,286,252.04 2,473,657.87
2.18
5.14
7.28
189 WhiteCoin WhiteCoin XWC 2.6 0.00001391 649,912,344.60 2,345,136.30
2.12
5.89
-6.2
190 Digitex Futures Digitex Futures DGTX 0.919 0.00000491 643,332,823.62 11,324,722.61
1.82
3.5
10.05
191 Po.et Po.et POE 0.2724 0.00000146 642,100,200.12 43,737,286.31
2.63
11.64
23.36
192 Streamr DATAcoin Streamr DATAcoin DATA 0.9375 0.00000501 634,835,059.89 49,401,701.37
2.5
13.32
10.25
193 CyberVein CyberVein CVT 0.5983 0.0000032 634,367,108.63 2,502,796.24
-0.5
3.93
4.37
194 BLOCKv BLOCKv VEE 0.3133 0.00000167 628,230,155.95 1,984,551.68
2.44
4.38
0.86
195 Quantstamp Quantstamp QSP 1.01 0.00000538 621,100,614.91 9,600,184.99
1.79
3.87
21.23
196 Particl Particl PART 76.96 0.0004113 620,992,102.05 4,858,641.72
2.28
7.78
5.25
197 Achain Achain ACT 0.9181 0.00000491 620,154,771.42 60,386,213.12
2.02
6.89
6.2
198 SingularityNET SingularityNET AGI 1.14 0.00000611 616,537,489.73 8,837,299.53
3.09
5.47
1.77
199 Bottos Bottos BTO 1.2 0.00000643 613,449,899.37 24,525,441.41
3.17
6.49
10.6
200 Time New Bank Time New Bank TNB 0.2597 0.00000139 613,217,822.58 54,407,749.32
2.05
7.3
18.08
201 DigitalNote DigitalNote XDN 0.08795 0.00000047 609,344,979.96 60,884,550.71
3.27
-0.19
9.69
202 THEKEY THEKEY TKY 0.1186 0.00000063 600,157,827.23 3,391,493.10
0.83
5.37
2.83
203 Blocknet Blocknet BLOCK 111.84 0.0005977 597,531,933.15 1,338,542.22
3.07
3.71
2.44
204 Ruff Ruff RUFF 0.6336 0.00000339 589,165,524.16 97,819,524.17
1.36
24.72
27.17
205 Republic Protocol Republic Protocol REN 0.9915 0.0000053 583,040,578.82 10,132,088.19
1.65
13.88
14.09
206 Revain Revain R 3.09 0.00001653 576,604,419.93 105,949,052.73
1.41
4.3
2.99
207 Cosmo Coin Cosmo Coin COSM 1.01 0.0000054 573,873,643.11 74,765,321.20
-0.82
-8.7
-6.35
208 FuzeX FuzeX FXT 0.7636 0.00000408 567,360,944.38 9,287,617.99
0.91
-8.74
-12.07
209 Ambrosus Ambrosus AMB 3.92 0.00002093 566,381,536.18 5,679,162.59
2.33
4.27
16.06
210 Metal Metal MTL 20.22 0.000108 560,927,689.59 97,223,048.91
2.24
7.21
-9.31
211 Arcblock Arcblock ABT 5.89 0.00003148 551,851,758.36 386,606,572.67
-2.16
-0.04
-19.5
212 SONM SONM SNM 1.53 0.00000819 551,220,004.61 8,930,284.95
1.34
8.57
10.32
213 Mainframe Mainframe MFT 0.2146 0.00000115 545,771,714.90 144,176,869.47
1.6
11.13
11.83
214 Asch Asch XAS 5.83 0.00003113 543,805,219.38 16,105,076.54
11.28
12.01
9.19
215 Burst Burst BURST 0.2737 0.00000146 543,218,758.44 2,425,588.07
5.28
3.8
-4.4
216 Cube Cube AUTO 0.07974 0.00000043 540,210,723.71 69,782,048.14
3.15
8.08
-19.68
217 VIBE VIBE VIBE 2.68 0.00001433 536,830,880.23 968,243,910.31
3.66
82.28
213.42
218 Game.com Game.com GTC 0.6998 0.00000376 532,856,198.59 29,149,837.92
1.43
5.6
2.8
219 MediShares MediShares MDS 0.5161 0.00000276 532,324,943.50 14,830,678.52
0.27
15.44
9.09
220 Aston Aston ATX 0.644 0.00000344 530,628,752.81 259,302.56
2.43
8.41
-13.75
221 Primecoin Primecoin XPM 21.14 0.000113 528,141,780.89 6,625,908.57
1.81
4.05
-5.43
222 DATA DATA DTA 0.08559 0.00000046 525,319,078.10 239,234,249.93
2.31
45.94
52.78
223 BitBay BitBay BAY 0.5139 0.00000275 520,173,261.72 2,125,236.88
2.13
1.1
-3.98
224 NAGA NAGA NGC 8.76 0.00004703 514,497,223.44 3,454,343.75
1.72
7.87
-6.88
225 Electra Electra ECA 0.01804 0.0000001 503,563,616.73 2,873,696.93
1.85
5.26
-15.31
226 Seele Seele SEELE 0.85 0.00000456 502,636,649.90 19,843,852.21
0.56
5.25
-4.8
227 Edgeless Edgeless EDG 5.22 0.00002791 499,422,144.73 10,996,695.88
2.4
2.46
-0.01
228 SIRIN LABS Token SIRIN LABS Token SRN 2.15 0.00001147 492,074,544.77 11,738,693.05
1.85
5.85
5.08
229 Unobtanium Unobtanium UNO 2450.25 0.01309 488,232,530.31 434,518.44
-0.07
-0.63
-1.59
230 IoT Chain IoT Chain ITC 7.75 0.00004141 485,230,862.26 80,733,847.33
1.64
9.02
-5.45
231 NavCoin NavCoin NAV 7.63 0.00004077 483,497,281.27 7,877,389.23
2.16
4.09
19.47
232 SaluS SaluS SLS 477.79 0.002553 483,225,803.63 5,173,754.56
0.57
-6.62
4.66
233 Timicoin Timicoin TMC 1.57 0.00000841 482,255,722.07 677,922.37
0.53
18.51
-22.98
234 Sakura Bloom Sakura Bloom SKB 0.1862 0.000001 480,963,871.65 2,527,313.41
2.35
4.97
2.5
235 Litecoin Cash Litecoin Cash LCC 0.8131 0.00000436 477,571,685.74 3,020,495.80
1.3
6.16
-9.34
236 Zipper Zipper ZIP 0.02926 0.00000016 473,978,697.96 24,894,779.16
3.15
6.52
-0.25
237 ZClassic ZClassic ZCL 96.53 0.0005159 471,861,272.95 11,500,817.84
0.35
-1.07
-10.28
238 CasinoCoin CasinoCoin CSC 0.01304 0.00000007 469,258,863.00 180,681.75
18.54
6.49
19.24
239 Genaro Network Genaro Network GNX 1.31 0.00000702 466,174,986.54 19,600,409.59
1.48
4.34
6
240 IoTeX IoTeX IOTX 0.3493 0.00000187 464,918,013.27 29,656,436.91
3.32
4.77
8.81
241 POA Network POA Network POA 2.12 0.0000113 464,043,794.97 10,427,721.95
4.13
10.61
25.09
242 Rock Rock RKT 0.9638 0.00000515 455,889,580.85 74,126.80
8.83
-2.2
38.74
243 Pillar Pillar PLR 1.72 0.00000921 447,178,979.99 341,902.18
1.38
2
-7.69
244 ETHLend ETHLend LEND 0.4061 0.00000217 446,776,566.48 56,559,635.77
1.78
5.37
35.38
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3628 0.00000194 441,878,743.61 155,116.49
4.89
20.24
8
246 Docademic Docademic MTC 1.89 0.0000101 436,922,922.48 1,214,670.68
1.88
8.71
-0.67
247 ChatCoin ChatCoin CHAT 0.6303 0.00000337 434,878,323.39 79,510,231.50
-0.29
13.83
16.9
248 Credo Credo CREDO 0.7804 0.00000417 429,160,147.72 22,174.19
4.63
18.52
19.92
249 PumaPay PumaPay PMA 0.02687 0.00000014 428,296,205.47 313,732.19
-2.3
0.02
-2.48
250 QLC Chain QLC Chain QLC 1.78 0.00000951 426,920,722.52 13,147,111.00
5.68
17.86
10.9
251 district0x district0x DNT 0.7081 0.00000378 424,885,450.07 56,581,887.98
1.57
7.51
25.73
252 SophiaTX SophiaTX SPHTX 2.2 0.00001174 424,477,786.83 7,564,933.24
4.48
16.75
25.75
253 Presearch Presearch PRE 2.73 0.0000146 423,453,141.67 1,549,236.90
2.5
4.83
1.25
254 SingularDTV SingularDTV SNGLS 0.7013 0.00000375 420,757,493.31 25,300,112.38
0.52
11.87
26.24
255 Steem Dollars Steem Dollars SBD 28.19 0.0001506 420,346,116.17 13,031,425.33
1.11
3.07
3.01
256 PCHAIN PCHAIN PAI 0.5642 0.00000303 418,553,224.49 22,974,104.51
1.57
17.28
2.19
257 UTRUST UTRUST UTK 0.9208 0.00000492 414,341,411.80 2,989,828.63
1.44
2.82
21.31
258 Selfkey Selfkey KEY 0.17 0.00000091 413,177,174.30 44,495,104.98
3.98
10.43
11.21
259 TomoChain TomoChain TOMO 7.46 0.00004005 410,501,798.81 19,679,002.00
0.68
15.55
20.59
260 Jibrel Network Jibrel Network JNT 2.56 0.00001365 408,822,139.15 13,903,100.38
0.62
-0.12
16.65
261 STASIS EURS STASIS EURS EURS 33.15 0.0001771 407,418,788.00 1,087,515.30
0.3
1.31
1.55
262 HorusPay HorusPay HORUS 0.4657 0.00000249 406,506,313.75 344,309.00
6.86
29.1
29.8
263 ION ION ION 18.82 0.0001006 406,407,853.54 2,232,638.47
2.26
0.72
8.44
264 Pascal Coin Pascal Coin PASC 17.83 0.00009527 404,684,576.52 7,721,094.42
3.83
2.57
30.79
265 Lympo Lympo LYM 0.5353 0.00000286 403,289,323.34 39,218,673.99
2.4
7.51
-11.96
266 Bitcore Bitcore BTX 25.62 0.0001369 403,203,373.11 3,092,670.77
0.53
2.27
-2.84
267 Viacoin Viacoin VIA 17.42 0.00009308 402,148,290.73 24,819,884.76
1.35
4.47
2.45
268 Ripio Credit Network Ripio Credit Network RCN 0.8115 0.00000434 400,328,145.17 76,253,417.10
2.84
5.38
42.21
269 MobileGo MobileGo MGO 4 0.00002138 400,081,855.03 19,880,362.78
7.67
10.1
13.61
270 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1262 0.00000067 399,319,835.57 50,128,530.09
7.32
3.25
-9
271 Modum Modum MOD 18.71 0.0001 397,946,111.84 29,940,741.46
4.16
3.34
-1.47
272 Tao Tao XTO 11.93 0.00006377 396,197,507.70 48,091.86
2.39
0
2.4
273 SpankChain SpankChain SPANK 1.31 0.00000702 393,879,280.83 187,506.15
1.34
8.9
23.52
274 NIX NIX NIX 9.43 0.00005037 390,387,043.04 1,916,271.49
1.73
0.22
-2.18
275 DEW DEW DEW 3.78 0.00002029 390,274,732.50 220,134.16
5.75
14.3
-1.22
276 AdEx AdEx ADX 5.28 0.00002823 387,896,105.90 25,625,617.81
4.31
9.7
12.7
277 OST OST OST 0.959 0.00000512 384,022,676.88 17,576,565.78
2.49
10.56
16.73
278 BitKan BitKan KAN 0.152 0.00000081 383,430,798.67 39,778,928.24
2.01
3.31
-0.23
279 TokenClub TokenClub TCT 0.7947 0.00000425 382,569,397.51 4,392,210.81
2.17
4.18
-0.32
280 Einsteinium Einsteinium EMC2 1.74 0.00000932 379,636,394.71 18,196,892.56
2.9
10.58
1.64
281 TTC Protocol TTC Protocol TTC 1.66 0.00000893 375,220,010.42 46,570,239.75
2.59
15.6
30.09
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.21 0.00003851 374,716,009.21 3,103,839.97
1.73
7.69
-2.68
283 Paccoin Paccoin PAC 0.08015 0.00000043 372,050,462.97 755,471.24
1.74
6.19
6.38
284 DeepBrain Chain DeepBrain Chain DBC 0.2464 0.00000132 369,578,625.89 6,621,713.53
2.01
5.35
-14.66
285 CPChain CPChain CPC 0.9694 0.00000518 365,240,177.63 1,042,511.28
1.48
6.4
-10.16
286 Bittwatt Bittwatt BWT 1.22 0.00000652 363,790,053.68 18,753.61
2.26
5.84
3.38
287 Tierion Tierion TNT 0.8432 0.00000451 361,281,831.56 208,614,836.46
5.67
35.05
80.45
288 LEOcoin LEOcoin LEO 3.55 0.00001898 361,266,249.94 10,470.58
0.63
-3.08
-11.17
289 Aeon Aeon AEON 22.69 0.0001213 359,235,892.12 198,524.31
1.31
6.52
2.27
290 ETERNAL TOKEN ETERNAL TOKEN XET 5.94 0.00003186 358,872,879.44 7,878,220.16
3.25
10.97
82.33
291 DAEX DAEX DAX 0.9623 0.00000514 356,379,680.46 42,139,337.59
3.65
4.28
0
292 Zeepin Zeepin ZPT 0.71 0.00000379 355,016,986.72 8,057,846.46
2.43
7.49
5.05
293 Covesting Covesting COV 20.27 0.0001083 354,716,803.16 727,203.62
2.3
1.95
-5.69
294 Wings Wings WINGS 3.95 0.00002109 354,073,935.64 19,480,799.03
1.07
8.1
17.49
295 United Traders Token United Traders Token UTT 9.48 0.00005065 353,915,690.04 24,121.92
-0.32
-0.66
-2.88
296 VITE VITE VITE 1.04 0.00000554 353,185,839.09 20,542,925.42
3.02
8.13
-2.68
297 eosDAC eosDAC EOSDAC 0.5328 0.00000286 352,066,475.54 3,291,711.56
0.94
2.68
5.67
298 Pura Pura PURA 2.02 0.00001077 351,951,819.38 4,365,936.90
3.03
-5.08
-9.88
299 XYO Network XYO Network XYO 0.07593 0.00000041 351,690,394.41 480,437.15
1.76
7.6
26.86
300 Metronome Metronome MET 41.62 0.0002224 351,537,342.68 815,289.47
1.77
4.97
-0.04
301 FairCoin FairCoin FAIR 6.58 0.00003519 350,270,400.52 9,409.33
2.39
-8.1
23.57
302 XtraBYtes XtraBYtes XBY 0.8121 0.00000434 349,205,516.79 497,209.30
2.15
-1.68
-7.47
303 SCRL SCRL SCRL 2.41 0.00001294 343,236,583.13 4,526,698.74
0.95
6.86
9.55
304 AirSwap AirSwap AST 2.28 0.00001218 341,870,343.04 16,805,934.88
3.23
9.26
18.18
305 Gulden Gulden NLG 0.8176 0.00000437 338,755,526.74 1,608,847.06
1.01
-4.79
11.74
306 LoyalCoin LoyalCoin LYL 0.06851 0.00000037 338,052,790.04 23,538,113.64
0.74
3.57
-10.4
307 GameCredits GameCredits GAME 4.89 0.00002615 337,635,883.95 2,174,724.83
2.86
3.68
-0.98
308 ALQO ALQO ALQO 5.98 0.00003195 335,956,782.78 1,125,615.82
5.52
12.1
70.8
309 DecentBet DecentBet DBET 2.57 0.00001375 335,921,207.53 44,575,355.83
2.98
10.81
1.92
310 Trade Token Trade Token TIO 3.73 0.00001995 335,739,561.58 589,287.35
2.1
5.09
15.73
311 Hive Project Hive Project HVN 0.8908 0.00000476 334,064,453.54 752,748.38
2.06
9.78
4.01
312 Distributed Credit Chain Distributed Credit Chain DCC 0.2341 0.00000126 332,008,908.23 7,931,337.93
0.75
9.24
5.87
313 ETERNAL TOKEN ETERNAL TOKEN XET 5.48 0.00003066 331,082,276.49 11,587,395.79
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03882 0.00000021 322,503,309.61 632,834.11
1.52
3.96
1.58
315 Primas Primas PST 6.06 0.00003238 319,220,585.98 170,582,669.77
3.28
9.6
9.74
316 Ternio Ternio TERN 0.7673 0.0000041 313,998,229.78 658,397.60
4.38
9.06
11.55
317 Cashbery Coin Cashbery Coin CBC 56.48 0.0003031 313,259,750.30 4,146,239.90
0.24
-0.32
8.9
318 Aurora DAO Aurora DAO AURA 2.25 0.00001206 312,922,539.45 2,520,415.58
1.14
8.86
26.78
319 LGO Exchange LGO Exchange LGO 2.45 0.00001311 312,372,184.31 469,481.68
2.51
6.42
-5.33
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3755 0.00000201 311,540,717.73 17,547,596.79
3.93
5.09
19.23
321 Moeda Loyalty Points Moeda Loyalty Points MDA 15.46 0.00008261 303,421,995.08 3,244,408.82
-0.85
13.89
12.56
322 ATN ATN ATN 3.6 0.00001931 303,404,849.71 2,891,711.35
-0.09
8.51
7.57
323 WePower WePower WPR 0.6326 0.00000338 302,781,445.25 32,232,990.29
2.49
17.64
29.1
324 BABB BABB BAX 0.01441 0.00000008 302,582,095.45 2,160,842.74
1.65
2.8
-3.48
325 bitUSD bitUSD BITUSD 28.52 0.0001524 302,460,932.98 10,031,041.94
-1.48
-2.27
-2.58
326 Feathercoin Feathercoin FTC 1.42 0.00000757 301,009,636.23 1,574,875.96
1.94
3.56
-0.51
327 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06182 0.00000033 300,795,458.75 1,227,458.05
-1.74
-0.83
-25.08
328 LBRY Credits LBRY Credits LBC 1.57 0.00000839 299,565,348.41 3,535,810.57
2.58
4.03
1.42
329 Soarcoin Soarcoin SOAR 0.2769 0.00000148 298,009,755.32 220,787.80
2.39
3.27
7.05
330 MinexCoin MinexCoin MNX 69.41 0.0003709 297,190,212.32 895,885.16
4.75
8.83
19.77
331 CloakCoin CloakCoin CLOAK 57.16 0.0003055 296,900,248.97 7,949,712.58
1.34
3.87
6.76
332 Mobius Mobius MOBI 0.7516 0.00000402 290,149,274.31 1,594,328.47
3.16
16.94
13.7
333 Blue Whale Token Blue Whale Token BWX 0.01361 0.00000007 290,006,666.17 12,659.69
1.75
7.35
0.54
334 Hydro Hydro HYDRO 0.09883 0.00000053 288,996,429.82 12,497,825.57
0.45
0.54
-4.33
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5449 0.00000291 288,302,545.05 32,694,768.59
4.07
5.26
20.06
336 Rubycoin Rubycoin RBY 10.95 0.0000585 285,505,225.22 104,950.19
5.49
7.86
5.23
337 StakeNet StakeNet XSN 3.87 0.00002077 282,406,437.32 1,587,422.31
3.24
4.53
-8.3
338 WABnetwork WABnetwork WAB 0.03159 0.00000017 282,373,347.32 6,906,036.42
13.94
-2.33
13.12
339 Cryptaur Cryptaur CPT 0.0388 0.00000021 280,706,811.97 1,243,100.95
2.38
8.58
5.77
340 AppCoins AppCoins APPC 2.79 0.0000149 279,009,699.79 16,320,620.33
1.56
5.03
41.8
341 Internet Node Token Internet Node Token INT 0.9074 0.00000485 278,646,044.86 19,639,955.42
2.58
3.5
-2.58
342 TokenCard TokenCard TKN 11.49 0.00006138 278,214,394.86 1,851,515.99
1.44
6.42
1.89
343 Neumark Neumark NEU 9.67 0.00005169 278,004,098.83 845,986.90
1.44
-2.56
-11.1
344 Cobinhood Cobinhood COB 0.7485 0.000004 277,936,383.00 747,829.74
1.88
5.18
1.46
345 GINcoin GINcoin GIN 86.09 0.0004601 276,072,843.47 2,231,616.96
4.15
6.22
16.71
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.09274 0.0000005 275,105,247.14 810,798.28
1.73
3.83
4.2
347 Ink Ink INK 0.5906 0.00000316 273,980,633.87 8,349,948.10
6.78
10.56
6.84
348 Vexanium Vexanium VEX 0.396 0.00000213 273,180,246.77 31,101,466.78
0.72
3.07
3.23
349 Blox Blox CDT 0.4057 0.00000217 273,051,991.60 14,158,971.42
2.44
6.85
26.8
350 Bulwark Bulwark BWK 23.21 0.000124 272,980,143.01 562,890.28
2.18
4.46
-2.82
351 Linda Linda LINDA 0.02993 0.00000016 270,733,736.80 2,231,052.01
2.49
8.7
-0.44
352 ContentBox ContentBox BOX 0.4392 0.00000236 270,291,391.89 75,708,874.27
1.92
3.46
9.52
353 REPO REPO REPO 2.45 0.00001309 269,249,350.04 2,720,333.89
4.38
1.23
0.47
354 HTMLCOIN HTMLCOIN HTML 0.005096 0.00000003 269,037,434.41 2,176,138.40
4.82
53.03
55.65
355 Refereum Refereum RFR 0.1126 0.0000006 268,520,113.42 41,207,738.64
3.04
6.16
6.92
356 Cofound.it Cofound.it CFI 0.818 0.00000437 265,856,466.03 19,883.21
1.85
7.69
15.74
357 NANJCOIN NANJCOIN NANJ 0.01367 0.00000007 264,735,287.42 722,375.67
2.26
-2.06
-16.26
358 Counterparty Counterparty XCP 100.89 0.0005391 263,920,714.90 971,734.64
2.3
7.6
-8.07
359 BitNewChain BitNewChain BTN 1.46 0.00000785 262,798,921.95 3,097,578.31
1.6
7.64
-1.2
360 Fortuna Fortuna FOTA 0.5726 0.00000306 261,839,060.59 6,487,611.47
3.46
5.73
-11.54
361 INS Ecosystem INS Ecosystem INS 8.64 0.00004617 261,754,366.94 32,590,240.39
1.63
5.48
20.34
362 WaBi WaBi WABI 5.7 0.00003045 257,836,957.53 7,725,665.14
2.1
7.15
13.61
363 Dock Dock DOCK 0.5873 0.00000314 251,473,261.55 81,138,156.41
1.8
11.63
38.66
364 DECENT DECENT DCT 4.87 0.00002601 249,672,774.53 5,125,384.78
1.29
8.93
-11.34
365 NKN NKN NKN 1.36 0.00000725 249,188,990.33 17,220,377.76
2.65
3.84
3.51
366 OriginTrail OriginTrail TRAC 0.8923 0.00000477 247,995,544.27 438,803.22
3.53
12.36
-8.42
367 EDUCare EDUCare EKT 0.5508 0.00000294 247,842,297.07 12,990,603.98
2.73
3.17
-7.62
368 Rialto Rialto XRL 3.04 0.00001625 247,307,076.77 107,158.28
1.81
14.6
19.43
369 KickCoin KickCoin KICK 0.4697 0.00000251 245,935,000.55 8,340,033.74
0.82
3.78
-2.5
370 Mothership Mothership MSP 1.75 0.00000933 244,302,532.54 1,215,051.06
1.58
1.27
16.48
371 SwftCoin SwftCoin SWFTC 0.06704 0.00000036 244,024,073.90 40,459,219.07
2.92
10.9
11.93
372 Shift Shift SHIFT 19.48 0.0001041 242,198,957.86 740,915.16
0.55
5.88
0.64
373 Qubitica Qubitica QBIT 97.33 0.0005223 241,612,413.15 60,304.28
1.89
8.19
5.63
374 Crown Crown CRW 11.95 0.00006387 241,034,748.28 100,346,782.49
-0.79
-0.9
121.56
375 Cred Cred LBA 0.7644 0.0000041 239,756,301.41 37,155,572.74
1.98
9.93
14.29
376 Delphy Delphy DPY 5.29 0.00002826 239,084,867.58 32,905,056.62
0
0.93
0
377 Etherparty Etherparty FUEL 0.452 0.00000242 237,946,096.81 92,268,789.80
1.82
10.76
46.5
378 Content Neutrality Network Content Neutrality Network CNN 0.0138 0.00000007 237,418,555.62 41,024,855.39
1.67
6.9
2.37
379 Bean Cash Bean Cash BITB 0.08984 0.00000048 235,242,685.57 11,596,940.55
3.76
0.68
12.95
380 BitTube BitTube TUBE 2.59 0.00001383 231,484,303.64 3,450,257.11
1.97
6.85
16.6
381 Apex Apex CPX 0.5251 0.00000281 230,734,989.63 539,854.28
3.18
17.13
14.66
382 E-Dinar Coin E-Dinar Coin EDR 0.2585 0.00000138 229,124,888.79 1,746,949.29
-2.99
2.85
6.62
383 Universa Universa UTNP 0.1235 0.00000066 228,377,529.46 15,116,699.32
-1.07
1.81
-14.12
384 ColossusXT ColossusXT COLX 0.02055 0.00000011 226,483,720.25 376,388.13
12.44
16.31
3.55
385 Smartlands Smartlands SLT 44.08 0.0002356 224,829,192.25 6,397,603.66
2.12
2.74
4.24
386 HempCoin HempCoin THC 0.9113 0.00000487 222,509,932.18 3,251,107.03
3.52
-11.82
15.08
387 COSS COSS COSS 1.86 0.00000993 220,762,500.86 1,332,312.98
2.55
6.18
5.73
388 Novacoin Novacoin NVC 99.29 0.0005306 217,131,648.07 162,755.98
1.14
29.11
10.03
389 Diamond Diamond DMD 73.43 0.0003924 216,504,669.33 238,549.44
2.75
8.83
1.08
390 RevolutionVR RevolutionVR VOX 1.03 0.0000055 216,084,942.91 2,006,966.49
1.06
-3.56
12.32
391 Mooncoin Mooncoin MOON 0.0009603 0.000000005 215,810,924.19 129,919.49
1.46
-0.35
-1.28
392 Restart Energy MWAT Restart Energy MWAT MWAT 0.4754 0.00000254 215,217,342.61 2,180,395.81
2.34
0.36
-26.16
393 ARBITRAGE ARBITRAGE ARB 49.29 0.0002645 214,881,248.72 211,173.03
1.24
10.63
8.55
394 DMarket DMarket DMT 4.26 0.00002278 214,046,905.97 5,516,350.31
4.82
6.59
12.25
395 Bitcoin Green Bitcoin Green BITG 42.7 0.0002282 213,965,479.44 621,081.52
1.64
3.15
-3.59
396 Hydro Protocol Hydro Protocol HOT 0.3033 0.00000162 212,911,123.08 2,189,913.73
1.7
5.29
-4.85
397 adToken adToken ADT 0.3528 0.00000189 211,664,705.10 8,830,264.87
2.52
4.65
14.85
398 DIMCOIN DIMCOIN DIM 0.1003 0.00000054 210,937,925.80 1,891,284.43
1.08
23.32
4.91
399 Dovu Dovu DOV 0.5265 0.00000281 209,314,728.58 3,963,501.92
5.74
3.23
-2.19
400 Triggers Triggers TRIG 6.46 0.00003451 207,300,259.54 13,627,910.13
2.01
2.91
11.54
401 Phore Phore PHR 14.19 0.00007582 207,097,670.54 12,598,623.75
2.22
5.85
7.8
402 YOYOW YOYOW YOYOW 0.7061 0.00000377 206,079,503.76 13,697,755.21
3.17
8.44
22.79
403 Eximchain Eximchain EXC 3.03 0.00001624 203,690,964.12 14,987,327.22
1.86
10.73
3.2
404 Vitae Vitae VITAE 27.79 0.0001491 203,364,839.12 267,381.67
4.46
10.13
15.78
405 Loki Loki LOKI 7.34 0.0000392 202,526,196.07 2,049,920.75
3.06
2.16
40.95
406 Mercury Mercury MER 2.02 0.00001082 202,499,081.81 5,177,543.59
3.93
7.9
10.77
407 ZrCoin ZrCoin ZRC 51.1 0.0002731 199,678,110.31 3,689,293.60
2.09
-4.15
12.14
408 Everex Everex EVX 12.09 0.00006462 199,521,707.69 4,431,944.47
2.66
8.78
12.53
409 Zebi Zebi ZCO 0.399 0.00000214 199,515,061.77 13,075,734.74
2.41
9.65
2.6
410 Scorum Coins Scorum Coins SCR 6.81 0.00003652 199,161,627.04 38,646.68
1.36
24.55
-12.47
411 SPINDLE SPINDLE SPD 0.04689 0.00000025 198,393,157.13 2,714,179.49
2.45
11.29
9.1
412 Blocktix Blocktix TIX 4.89 0.00002612 195,480,120.03 47,977,545.23
2.6
6.15
65.72
413 Propy Propy PRO 9.99 0.00005339 194,864,087.51 26,279,098.92
2.17
3.26
11.26
414 Lamden Lamden TAU 1.37 0.0000073 194,179,724.85 187,635.89
4.03
12.83
3.3
415 Polybius Polybius PLBT 48.9 0.0002613 194,108,043.81 235,982.03
2.41
11.53
-5.03
416 Cashaa Cashaa CAS 0.3784 0.00000202 193,359,316.20 3,678,580.29
1.16
16.38
16.21
417 Lunyr Lunyr LUN 84.05 0.0004492 193,143,351.58 14,008,217.66
3.58
8.04
18.44
418 FNKOS FNKOS FNKOS 1.4 0.00000749 192,998,202.36 67,366.49
16.75
8.97
8.74
419 TraDove B2BCoin TraDove B2BCoin BBC 0.3851 0.00000207 192,541,504.49 7,937,855.05
15.44
24.44
22.68
420 Olympus Labs Olympus Labs MOT 4.99 0.0000268 191,352,414.58 14,611,878.69
2.43
6.11
-0.29
421 Rotharium Rotharium RTH 106.02 0.000569 190,321,263.12 1,683,015.67
-0.73
-15.78
-5.66
422 Humaniq Humaniq HMQ 1.01 0.0000054 187,301,109.35 4,337,608.60
6.07
15.01
11.65
423 ECC ECC ECC 0.007485 0.00000004 187,121,166.76 175,292.50
2.39
4.67
-19.79
424 SureRemit SureRemit RMT 0.3698 0.00000198 184,903,913.25 286,184.21
4.38
7.62
10.79
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.48 0.00001328 184,042,512.10 22,993,118.55
2.61
8.29
14.28
426 Blackmoon Blackmoon BMC 8.39 0.00004482 183,807,531.20 9,749,407.48
1.45
4.62
5.66
427 Yee Yee YEE 0.1339 0.00000072 182,735,331.38 1,571,643.75
2.94
8.48
1.75
428 Constellation Constellation DAG 0.2895 0.00000155 182,363,773.94 4,413,856.93
0.59
10.76
0.63
429 ZPER ZPER ZPR 0.1596 0.00000085 181,422,091.14 19,640,906.84
19.62
29.92
37.38
430 Monetha Monetha MTH 0.828 0.00000442 180,470,271.90 107,843,549.73
1.42
15.52
52.01
431 Viberate Viberate VIB 1.02 0.00000547 179,104,311.05 35,787,746.28
1.94
8.06
22.08
432 Mossland Mossland MOC 1.06 0.00000565 178,744,760.95 777,214.09
1.25
5.61
1.27
433 BlackCoin BlackCoin BLK 2.36 0.0000126 178,649,204.85 10,328,503.73
3.36
-0.05
1.58
434 EBCoin EBCoin EBC 0.05065 0.00000027 178,254,051.59 2,604,381.52
0.95
-2.33
-18.41
435 DADI DADI DADI 2.38 0.00001272 177,462,767.73 28,209,606.73
1.41
1.86
6.8
436 Boolberry Boolberry XBB 14.69 0.00007848 177,425,377.42 14,767.11
2.39
4.72
3.77
437 Clams Clams CLAM 54.94 0.0002936 177,277,687.11 740,043.18
3.77
8.09
-20.46
438 MktCoin MktCoin MLM 0.1516 0.00000081 177,083,084.39 996,252.80
3.17
18.98
15.25
439 Flash Flash FLASH 0.1951 0.00000104 175,580,211.91 42,708.41
2.31
10.7
9.67
440 SpaceChain SpaceChain SPC 0.3406 0.00000182 175,382,733.02 882,211.66
1.46
-0.76
-5.3
441 Synereo Synereo AMP 1.74 0.0000093 175,248,865.11 1,512,819.17
2.33
1.68
-2.92
442 Experience Points Experience Points XP 0.000716 0.000000004 174,655,423.16 600,670.63
3.99
13.23
6.07
443 PolySwarm PolySwarm NCT 0.1127 0.0000006 174,257,058.63 166,618.60
1.85
4.91
13.48
444 Crowd Machine Crowd Machine CMCT 0.3705 0.00000198 174,216,261.59 6,861,687.35
0.64
0.11
7.3
445 ProChain ProChain PRO 3.51 0.00001875 173,848,613.52 16,632,734.91
1.14
-6.12
-33.42
446 HalalChain HalalChain HLC 0.5782 0.00000309 171,380,713.73 2,021,595.83
1.56
3.76
4.81
447 Russian Miner Coin Russian Miner Coin RMC 113074.21 0.6043 170,402,841.36 163,450.18
2.39
-1.77
-1.16
448 Melon Melon MLN 284.17 0.001519 170,329,568.64 3,575,565.90
1.91
6.4
-15.08
449 Hi Mutual Society Hi Mutual Society HMC 0.4179 0.00000223 168,855,178.70 5,011,567.13
1.78
7.77
6.28
450 LinkEye LinkEye LET 0.2803 0.0000015 168,167,269.68 19,792,645.38
2.61
12.57
11.6
451 Peerplays Peerplays PPY 37.05 0.000198 166,163,746.87 4,057,678.20
3.02
16.49
2.2
452 DeviantCoin DeviantCoin DEV 14.86 0.00007944 165,806,793.71 721,139.78
2.75
3.23
4.07
453 SwissBorg SwissBorg CHSB 0.2864 0.00000153 164,931,039.59 1,840,206.29
3.44
21.42
23.45
454 QunQun QunQun QUN 0.2313 0.00000124 164,512,095.04 31,425,568.03
4.17
7.21
4.4
455 Everus Everus EVR 0.3145 0.00000168 163,946,744.68 35,177.48
-0.69
-1.71
2.66
456 New Power Coin New Power Coin NPW 12.62 0.00006775 162,735,762.32 162,424.14
-0.14
5.14
-2.92
457 PotCoin PotCoin POT 0.7352 0.00000393 162,242,204.70 2,634,111.98
0.99
0.24
-26.35
458 Ecobit Ecobit ECOB 0.3608 0.00000193 160,370,371.72 2,823.04
2.39
1.43
-0.42
459 LAToken LAToken LA 1.97 0.00001052 159,522,988.44 52,364,397.73
1.82
-36.09
1.87
460 Unikoin Gold Unikoin Gold UKG 1.12 0.000006 158,881,572.97 1,003,404.92
1.18
3.54
2.16
461 TE-FOOD TE-FOOD TFD 0.3168 0.00000169 158,110,841.21 568,652.68
1.82
9.54
7.09
462 Sentinel Protocol Sentinel Protocol UPP 0.7758 0.00000416 157,368,955.00 68,552,025.89
-0.81
6.38
21.01
463 DeepOnion DeepOnion ONION 9.85 0.00005265 156,526,123.33 418,512.49
4.46
8.26
8.1
464 Pepe Cash Pepe Cash PEPECASH 0.2228 0.00000119 156,373,155.38 205,780.06
-3.24
4.23
-5.61
465 FansTime FansTime FTI 0.05469 0.00000029 155,876,637.81 12,651,511.14
1.3
1.87
-23.03
466 Swarm Swarm SWM 3.04 0.00001625 155,387,911.05 434,325.76
1.84
2.77
-26.37
467 Bankex Bankex BKX 1.98 0.00001057 154,953,524.50 36,761,327.43
1.87
6.5
4.9
468 FirstBlood FirstBlood 1ST 1.8 0.00000963 154,208,064.01 26,131,904.14
1.57
2.18
-1.07
469 Myriad Myriad XMY 0.09544 0.00000051 153,305,865.81 4,060,814.70
3.43
16.34
16.03
470 Datum Datum DAT 0.1672 0.00000089 151,397,508.17 8,293,601.44
3.44
9.86
20.45
471 Grid+ Grid+ GRID 3.85 0.00002138 150,972,671.64 601.09
0
0
-4.69
472 LocalCoinSwap LocalCoinSwap LCS 3.76 0.00002007 150,009,599.01 746,425.99
2.35
1.92
6.48
473 Uquid Coin Uquid Coin UQC 14.92 0.00007972 149,171,598.21 9,694,540.27
2.23
96.57
9.54
474 XinFin Network XinFin Network XDCE 0.03887 0.00000021 148,130,422.01 9,447,192.02
2.41
2.25
7.56
475 Airbloc Airbloc ABL 0.9039 0.00000485 147,157,966.90 12,219,120.22
1.72
17.94
15.45
476 GridCoin GridCoin GRC 0.3767 0.00000201 147,024,629.55 1,521,560.69
4.57
-2.37
-31.8
477 BrahmaOS BrahmaOS BRM 0.237 0.00000127 146,767,644.50 918,935.01
4.92
21.4
38.13
478 AiLink Token AiLink Token ALI 0.1049 0.00000056 146,570,947.48 53,242,043.63
-0.42
-0.38
-14.36
479 Havven Havven HAV 2.3 0.0000123 146,505,772.74 6,577,870.30
0.72
5.29
-0.03
480 Envion Envion ENV 1.31 0.00000701 146,161,357.48 202,563.70
1.59
15.89
24.45
481 Cardstack Cardstack CARD 0.05994 0.00000032 145,877,202.33 5,231,971.08
-0.39
1.73
-5.62
482 Banca Banca BANCA 0.008078 0.00000004 144,661,417.03 3,626,123.63
2.27
6.73
3.82
483 Ivy Ivy IVY 0.4801 0.00000257 144,476,587.73 109,367.76
1.98
-1.75
-8.19
484 AsiaCoin AsiaCoin AC 0.0784 0.00000043 144,378,267.14 0.00
0
1.98
-19.07
485 BitDice BitDice CSNO 2.06 0.000011 144,083,305.38 1,772.04
2.39
-4.05
13.08
486 Bismuth Bismuth BIS 11.42 0.00006104 144,048,232.77 373,523.83
2.39
9.01
-4.86
487 OracleChain OracleChain OCT 4.79 0.00002562 143,803,478.46 918,969.26
2.03
6.83
-2.71
488 ICE ROCK MINING ICE ROCK MINING ROCK2 9.16 0.00004895 143,779,212.46 149,632.82
8.57
9.31
4.38
489 Thingschain Thingschain TIC 0.01256 0.00000007 143,707,671.04 64,298,650.89
1.97
39.66
34.13
490 Elastic Elastic XEL 1.56 0.00000834 143,069,131.74 1,251,187.99
0.54
-4.21
-16.51
491 TaaS TaaS TAAS 17.55 0.00009377 142,927,361.33 2,782,543.04
1.28
4.89
13.1
492 GET Protocol GET Protocol GET 12.48 0.00006669 142,123,288.25 1,229,401.80
2.05
7.32
-8.14
493 Incent Incent INCNT 3.08 0.00001645 141,669,606.18 113,197.38
2.75
1.36
-4.08
494 Change Change CAG 3.81 0.00002037 141,417,675.38 467,631.74
1.36
6.95
11.53
495 Oyster Oyster PRL 1.65 0.0000088 139,917,232.29 987,544.54
4.34
7.86
1.72
496 Sentinel Sentinel SENT 0.06946 0.00000037 138,925,425.81 3,395,208.47
4.24
20.5
19.81
497 POPCHAIN POPCHAIN PCH 0.42 0.00000224 138,472,637.31 21,404,162.33
4.24
0.93
-13.13
498 Cappasity Cappasity CAPP 0.2787 0.00000149 138,128,305.83 12,572,972.42
1.39
7.95
0.85
499 Spectrecoin Spectrecoin XSPEC 6.64 0.00003549 138,030,013.16 116,272.59
2.39
4.61
8.06
500 MassGrid MassGrid MGD 2.69 0.00001442 136,694,824.62 235,701.75
2.47
4.62
-7.15
501 FLO FLO FLO 0.922 0.00000493 135,223,701.78 257,499.23
2.39
33.98
-1.22
502 I/O Coin I/O Coin IOC 7.97 0.00004257 135,141,353.76 126,403.97
3.77
7.37
6.76
503 OAX OAX OAX 5.35 0.0000286 133,849,112.40 37,807,647.82
0.23
2.82
33.73
504 Blockport Blockport BPT 2.52 0.00001353 133,268,655.13 1,188,664.69
1.72
10.91
14.33
505 Rise Rise RISE 1.03 0.00000551 133,095,135.07 5,047.45
2.23
1.95
-42.68
506 LockTrip LockTrip LOC 14.26 0.00007619 132,494,740.03 1,890,432.72
2.28
3.89
8.04
507 Dimecoin Dimecoin DIME 0.0002427 0.000000001 130,812,483.44 99,042.38
0.41
-8.77
-1.14
508 TRAXIA TRAXIA TMT 0.2658 0.00000142 130,351,959.98 6,779,347.56
2.24
6.49
-0.14
509 ugChain ugChain UGC 0.2273 0.00000121 129,286,126.84 4,586,746.64
-0.65
3.34
-9.63
510 Ormeus Coin Ormeus Coin ORME 7.59 0.00004056 129,241,476.28 69,328,678.15
2.47
2.05
1.31
511 Bezant Bezant BZNT 0.4234 0.00000226 129,122,212.65 9,449,331.00
2.08
12.5
-13.01
512 Stealth Stealth XST 4.32 0.00002311 129,010,153.43 655,542.63
4.92
7.89
9.8
513 Mozo Token Mozo Token MOZO 0.1703 0.00000091 128,899,546.26 22,070.35
2.3
-18.93
-17.41
514 STK STK STK 0.3759 0.00000201 128,504,141.68 7,164,709.89
3.86
-1.73
24.07
515 Omni Omni OMNI 228.57 0.001222 128,335,647.95 812,782.02
2.39
4.28
-3.26
516 Banyan Network Banyan Network BBN 0.2711 0.00000145 127,917,736.59 11,311,387.71
2.21
3.21
35.46
517 Consensus Consensus SEN 0.0792 0.00000042 127,258,701.04 1,438,807.97
1.54
1.37
-10.26
518 Global Social Chain Global Social Chain GSC 0.2912 0.00000156 126,163,380.10 14,384,522.64
1.47
6.11
-2.04
519 SunContract SunContract SNC 1.05 0.00000562 126,055,230.25 10,201,282.48
2.27
3.18
3.91
520 Zeusshield Zeusshield ZSC 0.1082 0.00000058 124,780,581.05 2,829,227.24
1.7
2.59
-5.1
521 UpToken UpToken UP 0.8535 0.00000456 124,542,249.26 4,295,253.12
-0.14
2.51
6.02
522 Eroscoin Eroscoin ERO 0.6663 0.00000356 124,429,240.62 26,854.12
2.33
-0.32
-5.15
523 Bitcoin Atom Bitcoin Atom BCA 6.8 0.00003634 123,981,618.07 401,797.09
1.28
-4.11
-14.43
524 Xaurum Xaurum XAUR 1.09 0.00000582 123,774,226.14 175,124.86
2.52
3.54
6.48
525 DACSEE DACSEE DACS 0.1676 0.0000009 123,502,162.10 28,589.99
-0.18
7.9
-10.72
526 Datawallet Datawallet DXT 0.3157 0.00000169 123,190,278.36 1,949,417.20
2.12
9.46
14.27
527 Shivom Shivom OMX 0.215 0.00000115 123,170,619.83 1,705,317.57
2.07
15.29
15.62
528 CashBet Coin CashBet Coin CBC 0.8963 0.00000479 122,854,240.32 529,176.54
2.87
4.99
-22.91
529 AI Doctor AI Doctor AIDOC 0.2768 0.00000148 122,706,829.25 11,981,589.16
2.67
3.9
-2.22
530 Egretia Egretia EGT 0.04178 0.00000022 122,453,446.40 14,147,296.39
1.74
5.33
-3.69
531 Numeraire Numeraire NMR 90.49 0.0004836 122,105,652.33 893,242.66
1.85
-0.61
-7.29
532 Aeron Aeron ARN 9.37 0.00005031 121,863,550.80 49,690,363.46
4.3
13.54
36.28
533 NaPoleonX NaPoleonX NPX 4.81 0.00002568 121,736,161.28 26,427,969.73
-0.81
5.29
13.03
534 Medicalchain Medicalchain MTN 0.657 0.00000351 121,539,212.94 69,891,972.50
2.18
-0.09
-1.72
535 Decision Token Decision Token HST 3.78 0.00002018 120,922,873.26 476,159.09
2.41
6.63
2.18
536 Databits Databits DTB 5.3 0.0000283 120,461,679.62 116,564.60
3.14
-1.3
3.77
537 Acute Angle Cloud Acute Angle Cloud AAC 0.4817 0.00000257 120,437,134.38 34,408,318.55
2.89
5.35
-0.47
538 Pandacoin Pandacoin PND 0.003696 0.00000002 120,162,110.39 52,587.03
2.73
12.99
10.58
539 OptiToken OptiToken OPTI 5.25 0.0000282 120,114,053.10 216,688.19
4.63
1.78
-29.07
540 LUXCoin LUXCoin LUX 47.31 0.0002528 119,185,997.23 753,320.12
-0.6
-1.3
-15.74
541 Primalbase Token Primalbase Token PBT 95347.41 0.5095 119,184,265.94 17,003.43
2.07
0.6
1.48
542 Stox Stox STX 2.46 0.00001314 119,165,137.96 9,761,334.78
2.01
6.43
18.99
543 AdShares AdShares ADST 6.13 0.00003275 118,766,494.19 288,770.66
1.99
26.14
45.43
544 BlockTrade BlockTrade BTT 2.06 0.00001104 118,524,253.04 1,987,211.25
2.3
22.89
140.94
545 Clipper Coin Clipper Coin CCCX 0.07554 0.0000004 118,400,856.66 6,751,991.69
0.18
14.13
17.75
546 TrustNote TrustNote TTT 0.3811 0.00000204 118,141,190.90 55,381,866.39
1.61
12.78
16.2
547 Brickblock Brickblock BBK 1.66 0.00000891 118,044,015.20 1,037,096.41
25.08
3.64
36.38
548 PayPie PayPie PPP 1.43 0.00000762 117,651,905.66 219,812.67
1.8
-61.86
-64.91
549 Radium Radium RADS 33.23 0.0001776 117,613,733.48 3,053,127.14
1.75
4.06
-10.95
550 APX APX APX 166.33 0.0008889 116,958,551.45 17,539.87
2.39
4.67
-0.46
551 Niobium Coin Niobium Coin NBC 2.42 0.00001298 115,877,415.93 855,173.39
1.17
9.15
-4.78
552 aXpire aXpire AXP 0.4365 0.00000233 115,684,656.20 3,063,091.29
1.72
7.73
18.51
553 Ulord Ulord UT 4.08 0.00002192 115,649,025.10 1,511,104.65
1.78
5.79
3.77
554 Bloom Bloom BLT 2.42 0.00001291 115,617,666.39 11,615,186.28
3.08
13.03
14.76
555 Divi Divi DIVX 18.7 0.00009994 115,417,143.78 117,142.99
2.38
-1.44
-5.89
556 Proxeus Proxeus XES 0.5646 0.00000302 114,740,292.68 637,156.37
2.4
13.39
12.01
557 SRCOIN SRCOIN SRCOIN 0.02268 0.00000012 114,595,785.71 1,669,099.64
2.09
2.38
-8.1
558 Noku Noku NOKU 8.29 0.00004447 114,292,502.58 315,906.26
1.24
11.38
6.44
559 ZMINE ZMINE ZMN 0.8335 0.00000447 113,272,325.27 1,878,788.84
0.82
-5
-2.5
560 Gambit Gambit GAM 96.39 0.0005151 111,234,707.19 239,035.71
8.93
18.22
-9.93
561 Switcheo Switcheo SWH 0.2127 0.00000114 111,186,007.65 504,840.61
2.87
8.9
4.3
562 Agrello Agrello DLT 1.29 0.0000069 110,985,931.81 14,332,175.10
0.67
11.28
34.87
563 Expanse Expanse EXP 10.56 0.00005644 110,842,597.65 1,576,299.45
1.23
3.7
5.67
564 U Network U Network UUU 0.01861 0.0000001 109,786,147.00 5,331,567.71
1.12
-0.28
4.58
565 Polis Polis POLIS 29.08 0.0001554 109,783,857.22 188,781.37
10.11
24.16
-2.59
566 BitRent BitRent RNTB 0.1303 0.0000007 109,663,811.72 3,183,060.39
2.82
13.08
-52.74
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.18 0.0000278 109,562,279.87 1,016,861.60
1.84
0
0
568 VeriCoin VeriCoin VRC 3.5 0.00001872 109,432,656.42 4,836,949.43
0.72
-6.37
-18.27
569 Musicoin Musicoin MUSIC 0.1029 0.00000055 109,281,978.24 567,783.23
1.28
4.48
-1.44
570 Graft Graft GRFT 0.2723 0.00000145 109,194,827.27 428,434.45
6.37
10.93
6.08
571 MonetaryUnit MonetaryUnit MUE 0.7747 0.00000414 108,713,137.37 464,475.96
3.31
3.9
22.76
572 Etheroll Etheroll DICE 15.47 0.00008267 108,306,814.49 1,803,256.49
1.95
4.66
-2.07
573 Electrify.Asia Electrify.Asia ELEC 0.2417 0.00000129 108,266,994.79 1,213,334.81
1.63
16.16
-14.25
574 GoNetwork GoNetwork GOT 1.99 0.00001066 107,686,984.31 43,368,072.02
-0.63
0.73
-3.52
575 NoLimitCoin NoLimitCoin NLC2 0.5137 0.00000275 107,684,359.45 1,451,401.34
2.83
-2.22
-20.75
576 LogisCoin LogisCoin LGS 375.27 0.002014 107,551,105.87 57,036,887.33
0.41
3.47
-11.02
577 DAO.Casino DAO.Casino BET 0.6424 0.00000343 107,461,022.88 9,835.06
2.81
3.74
32.94
578 LoMoCoin LoMoCoin LMC 0.4397 0.00000235 107,320,146.04 493,910.56
4.92
10.57
38.43
579 CVCoin CVCoin CVCOIN 8.65 0.00004624 107,114,708.79 5,674,907.00
0.55
6.2
-22.37
580 Skrumble Network Skrumble Network SKM 0.1592 0.00000085 107,044,005.09 24,126,878.17
-2.38
3.46
-6.44
581 Auroracoin Auroracoin AUR 9.43 0.00005039 106,824,522.04 341,703.97
-0.63
4.98
13.77
582 0chain 0chain ZCN 2.66 0.00001422 106,467,764.35 342,564.45
2.09
10.75
3.84
583 Matchpool Matchpool GUP 1.42 0.00000758 106,367,209.84 7,212,733.44
2.81
3.02
6.56
584 AurumCoin AurumCoin AU 356.63 0.001906 106,283,046.75 606,653.14
0.28
-28.16
-46.92
585 StrongHands StrongHands SHND 0.000006523 0.00000000003 104,216,471.43 159,443.76
-0.57
6.67
2.07
586 Callisto Network Callisto Network CLO 0.1571 0.00000084 103,577,485.35 613,453.45
3.14
3.4
-13.85
587 NewYorkCoin NewYorkCoin NYC 0.0007698 0.000000004 103,168,593.46 159,102.26
1.51
1.62
5.01
588 DATx DATx DATX 0.07344 0.00000039 102,180,082.02 8,478,118.60
1.03
-6.64
-10.33
589 IXT IXT IXT 2.8 0.00001498 100,273,092.66 4,361,921.54
1.47
10.39
12.74
590 XPA XPA XPA 1.75 0.00000934 99,943,197.91 396,725.56
1.8
0
80.34
591 Lightpaycoin Lightpaycoin LPC 38.1 0.0002036 99,724,468.81 3,554,807.33
1.07
-11.32
-42.98
592 SHIELD SHIELD XSH 0.1933 0.00000103 99,180,647.89 46,396.38
7.7
12.62
-14.93
593 Anoncoin Anoncoin ANC 46.78 0.00025 98,717,276.17 199,983.48
2.4
61.78
82.77
594 EnergiToken EnergiToken EKT 0.07212 0.00000039 98,280,292.68 1,169,087.10
2.4
1.32
3.32
595 Omnitude Omnitude ECOM 2.01 0.00001075 97,763,195.09 5,533,527.14
1.69
7.43
-0.12
596 Atonomi Atonomi ATMI 0.1924 0.00000103 97,110,526.22 202,795.24
-0.26
9.66
-13.05
597 RightMesh RightMesh RMESH 1.72 0.00000922 97,064,591.16 26,519.57
3.33
5.43
10.3
598 SelfSell SelfSell SSC 0.2485 0.00000133 96,910,562.09 2,639,176.08
2.71
8.84
-5.33
599 Remme Remme REM 0.1598 0.00000085 96,064,547.08 8,767,805.19
1.9
4.95
1.32
600 DAOstack DAOstack GEN 2.51 0.00001346 96,002,834.93 112,984.80
1.23
4.97
7.5
601 FedoraCoin FedoraCoin TIPS 0.0004515 0.000000002 95,830,431.83 6,985,751.00
-1.46
-3.47
5.78
602 Karma Karma KRM 0.05368 0.00000029 95,694,469.62 1,082.30
-1.26
-0.23
-1.97
603 Waves Community Token Waves Community Token WCT 9.5 0.00005076 94,643,520.00 281,504.13
2.1
2.18
0.86
604 Mysterium Mysterium MYST 4.02 0.00002149 94,515,013.51 2,067,442.38
1.3
7.82
20.27
605 MARK.SPACE MARK.SPACE MRK 0.1947 0.00000104 94,096,124.81 4,139,345.45
2.47
-6.96
5.71
606 Chronobank Chronobank TIME 132.42 0.0007077 94,035,390.00 4,818,539.84
2.24
3.7
-12.85
607 Bodhi Bodhi BOT 2.34 0.00001251 93,598,797.44 15,045,949.04
6.72
17.08
13.75
608 RealTract RealTract RET 0.009354 0.00000005 93,535,717.01 170,712,839.19
1.81
1.29
3.23
609 Mintcoin Mintcoin MINT 0.003744 0.00000002 93,406,009.79 37,408.83
2.42
48.74
3.37
610 carVertical carVertical cV 0.01532 0.00000008 92,749,180.24 145,028.01
-6.51
2.39
-3.54
611 AC3 AC3 AC3 1.34 0.00000715 92,076,238.51 1,155,638.27
2.11
-11.06
25.61
612 CHIPS CHIPS CHIPS 4.38 0.00002339 91,893,894.45 0.46
1.92
12.22
219.09
613 Bit-Z Token Bit-Z Token BZ 3.22 0.00001726 91,827,100.12 430,191,229.69
0.68
6.52
-0.9
614 Debitum Debitum DEB 0.4707 0.00000252 91,523,090.96 1,698,787.98
2.94
-5.62
-11.23
615 DNotes DNotes NOTE 0.6732 0.0000036 90,908,705.97 2,494,923.44
-3.25
1.03
34.6
616 CanonChain CanonChain CZR 0.2014 0.00000108 90,861,207.16 4,206,595.44
1.49
7.85
12.49
617 Linker Coin Linker Coin LNC 0.8046 0.0000043 90,742,055.23 48,917.22
2.79
18.44
38.14
618 Bob's Repair Bob's Repair BOB 1.16 0.0000062 90,430,534.50 21,490,682.99
1.15
81.61
249.14
619 Experty Experty EXY 3.32 0.00001774 89,926,505.36 1,952,962.20
1.98
10.74
37.87
620 Trinity Network Credit Trinity Network Credit TNC 0.2697 0.00000144 89,905,701.95 706,301.57
1.39
0.76
-2.87
621 Morpheus.Network Morpheus.Network MORPH 3.62 0.00001934 89,802,718.04 13,130,912.25
1.27
14.96
-4.28
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.66 0.00001956 89,777,307.15 2,111,421.25
5.56
-3.85
102.51
623 CargoX CargoX CXO 0.693 0.0000037 89,441,157.42 552,661.79
-1.85
6.87
3.81
624 Neurotoken Neurotoken NTK 1.12 0.00000603 88,722,643.63 5,576,570.90
2.17
25.17
25.92
625 BitMart Token BitMart Token BMX 0.7572 0.00000405 88,293,786.04 36,160,332.87
1.7
6.54
-6.31
626 SolarCoin SolarCoin SLR 1.87 0.00000998 88,117,696.97 339,876.19
2.38
5.61
-32.4
627 BitSend BitSend BSD 4.28 0.00002288 88,077,933.12 279,870.06
2.72
6.24
16.09
628 CoinPoker CoinPoker CHP 0.2772 0.00000148 87,425,292.18 718,431.16
4.21
0.47
-7.55
629 Dynamic Dynamic DYN 25.26 0.000135 87,190,311.28 389,767.48
6.62
9.44
7.6
630 Paypex Paypex PAYX 1.27 0.00000681 87,165,067.94 1,004,685.83
-3.34
-19.37
-44.34
631 NeuroChain NeuroChain NCC 0.5562 0.00000299 86,808,031.01 196,315.35
1.6
3.77
-8.44
632 B2BX B2BX B2B 5.27 0.00002814 86,560,623.91 16,960,107.38
-0.4
-0.41
-1.23
633 EncrypGen EncrypGen DNA 1.38 0.00000739 85,951,544.49 283,684.44
2.32
5.65
1.64
634 Patron Patron PAT 0.3133 0.00000168 85,103,937.81 2,352,346.53
-0.9
10.01
-9.2
635 SIBCoin SIBCoin SIB 4.97 0.00002658 84,680,804.65 613,681.64
1.82
2.3
2.79
636 Dotcoin Dotcoin DOT 0.2712 0.00000145 84,608,481.36 312,190.49
2.37
6.19
22.43
637 EXRNchain EXRNchain EXRN 0.0009103 0.000000005 84,207,101.03 9,785,159.38
0.9
-2.03
-2.82
638 C2C System C2C System C2C 0.2795 0.0000015 83,855,481.37 1,941,823.12
-7.3
0.28
14.6
639 Pesetacoin Pesetacoin PTC 0.6177 0.0000033 83,842,217.45 241,943.76
5.44
9.38
0.66
640 DomRaider DomRaider DRT 0.1405 0.00000075 83,095,863.38 1,518,894.73
2.35
-7.55
3.55
641 OneLedger OneLedger OLT 0.2074 0.00000111 82,947,307.43 18,945,741.51
1.37
5.46
-4.41
642 Silent Notary Silent Notary SNTR 0.0009899 0.000000005 82,627,437.41 8,348,148.99
1.71
5.35
-3.75
643 ShipChain ShipChain SHIP 0.3957 0.00000211 81,685,307.82 83,410.54
1.85
12.32
-16.7
644 Ink Protocol Ink Protocol XNK 0.4292 0.00000229 81,361,640.14 1,115,536.14
2.32
-4.62
18.32
645 Sequence Sequence SEQ 1.76 0.00000943 81,110,519.14 85,088.36
2.5
-2.51
11.09
646 bitqy bitqy BQ 0.02603 0.00000014 81,024,736.45 3,194.92
2.3
47.52
12.41
647 Rivetz Rivetz RVT 3.07 0.00001643 80,692,216.84 57,888.54
1.47
5.06
11.11
648 Quark Quark QRK 0.3144 0.00000168 80,654,966.15 16,538.58
2.39
5.29
-25.27
649 AirToken AirToken AIR 0.07653 0.00000041 80,358,440.64 3,768,242.24
1.02
0.9
-10.35
650 TrueFlip TrueFlip TFL 12.79 0.00006836 79,912,549.38 5,758,444.80
2.39
3.84
7.89
651 Energo Energo TSL 0.1323 0.00000071 79,708,145.32 5,222,148.12
4.59
9.01
10.44
652 InvestFeed InvestFeed IFT 0.4138 0.00000221 79,188,059.85 10,195.66
2.4
5.67
32.71
653 Nimiq Nimiq NET 0.03656 0.0000002 79,030,512.35 5,492,292.72
1.72
0.77
-1.46
654 Swisscoin Swisscoin SIC 0.009356 0.00000005 78,630,053.52 58,367.25
2.39
20.75
7.02
655 Oxycoin Oxycoin OXY 0.6998 0.00000374 78,326,882.09 26,164.39
2.4
3.52
-14.99
656 Digix Gold Token Digix Gold Token DGX 1258.93 0.006728 78,249,532.46 815,689.61
1.71
-3.23
11.01
657 REAL REAL REAL 7.77 0.00004155 78,176,427.30 1,008,220.69
1.4
34.26
7.9
658 indaHash indaHash IDH 0.1936 0.00000103 77,433,954.68 840,748.44
1.44
7.81
-1.21
659 Measurable Data Token Measurable Data Token MDT 0.1872 0.000001 77,074,488.36 14,245,445.37
1.19
8.35
-9.13
660 CEEK VR CEEK VR CEEK 0.1841 0.00000098 76,282,255.08 6,955,523.36
2.09
17.03
3.22
661 Dether Dether DTH 0.9084 0.00000485 75,944,792.91 6,093,575.65
1.33
11.77
23.19
662 Patientory Patientory PTOY 1.08 0.00000578 75,726,678.14 12,454,987.91
0.59
2.29
17.44
663 Olive Olive OLE 0.2723 0.00000146 75,422,166.35 16,320,336.09
1.34
11.93
7.21
664 Paragon Paragon PRG 1.14 0.00000607 74,887,364.91 4,080,854.26
1.6
2.02
-9.54
665 Circuits of Value Circuits of Value COVAL 0.07485 0.0000004 74,848,466.70 971,969.84
3.25
8.05
2.71
666 Qbao Qbao QBT 1.15 0.00000612 74,841,318.15 2,667,172.33
0.15
6.35
5.15
667 DAV Coin DAV Coin DAV 0.1642 0.00000088 74,647,050.52 7,384,490.34
0.71
-2.3
-22.62
668 Nebula AI Nebula AI NBAI 0.06408 0.00000034 74,504,749.55 485,217.04
2.65
10.12
17.41
669 Rate3 Rate3 RTE 0.1736 0.00000093 74,472,944.05 4,371,929.82
2.37
20.71
18.04
670 ALAX ALAX ALX 0.2222 0.00000119 74,396,823.09 323,865.32
1.71
8.32
10.41
671 LIFE LIFE LIFE 0.003172 0.00000002 74,348,151.46 202,875.47
2
72.72
62.85
672 OKCash OKCash OK 1 0.00000535 74,209,173.46 311,010.49
2.15
6.89
5.67
673 The Abyss The Abyss ABYSS 0.3339 0.00000178 74,161,646.72 12,665,176.06
1.73
5.42
-0.57
674 Cruisebit Cruisebit CRBT 2.87 0.00001542 73,277,208.22 2,185,197.14
1.75
14.9
0
675 DubaiCoin DubaiCoin DBIX 32.72 0.0001748 73,054,653.53 583,189.07
3.47
4.36
8.18
676 Happycoin Happycoin HPC 4.62 0.00002469 73,001,346.51 433,166.01
7.59
58.86
-37.88
677 Unibright Unibright UBT 0.5258 0.00000282 72,840,587.74 11,590,736.11
-2.39
1.76
-7.65
678 ThoreCoin ThoreCoin THR 842.87 0.004523 72,381,488.40 1,483,078.87
1.27
8.41
29.73
679 Leverj Leverj LEV 0.6113 0.00000327 72,192,582.19 85,211.14
-4.17
2.75
-5.68
680 AICHAIN AICHAIN AIT 0.1329 0.00000071 71,086,873.51 6,514,947.09
2.15
-1.53
-18.73
681 Aphelion Aphelion APH 1.41 0.00000753 70,426,637.22 3,973,611.04
2.48
7.91
-4.85
682 Aventus Aventus AVT 11.72 0.00006262 70,300,532.20 540,544.53
6.95
10.94
10.38
683 Bezop Bezop BEZ 1.39 0.00000744 70,244,767.87 5,363,914.89
1.42
4.16
2.33
684 Golos Golos GOLOS 0.5629 0.00000301 70,092,805.18 771,219.69
2.73
-2.79
8.83
685 Curecoin Curecoin CURE 2.91 0.00001555 69,527,678.21 52,624.88
2.39
5.61
3.08
686 Pirl Pirl PIRL 2.62 0.000014 68,652,957.29 436,345.15
2.49
22.4
27.79
687 Swarm City Swarm City SWT 8.01 0.00004279 66,553,682.90 2,434,468.13
1.53
0.96
7.17
688 AidCoin AidCoin AID 1.58 0.00000846 66,380,637.55 914,458.81
1.55
5.99
0.22
689 Merculet Merculet MVP 0.02506 0.00000013 66,379,799.83 1,916,165.87
3.35
-3.43
-9.59
690 Maecenas Maecenas ART 1.68 0.000009 66,163,137.11 136,310.28
10.58
43.05
-10.87
691 Project Coin Project Coin PRJ 98.22 0.0005271 66,009,666.52 9,601,412.94
-0.07
1.16
-6.86
692 Hacken Hacken HKN 12.32 0.00006582 65,993,163.41 466,002.20
2.73
7.49
5.33
693 Soniq Soniq SONIQ 1.47 0.00000787 65,961,162.44 29,172.86
1.96
12.72
-25.1
694 EchoLink EchoLink EKO 0.1767 0.00000094 65,892,190.04 5,559,376.29
0.83
5.17
7.91
695 Kora Network Token Kora Network Token KNT 0.2192 0.00000118 65,745,281.60 11,428,760.70
1.22
11.78
-11.5
696 SounDAC SounDAC MUSE 4.49 0.00002398 65,421,725.61 8,612.70
1.3
-0.1
-2.27
697 Faceter Faceter FACE 0.1391 0.00000074 65,316,591.55 1,026,612.42
3.97
6.1
6.11
698 FoodCoin FoodCoin FOOD 0.1628 0.00000087 64,947,351.81 74,899.39
1.35
8.63
40.25
699 VouchForMe VouchForMe IPL 0.3209 0.00000171 64,501,823.56 40,431,266.23
1.93
5.52
-4.83
700 Terracoin Terracoin TRC 2.81 0.000015 64,357,428.29 164,590.10
2.97
6.23
5.53
701 Bitcrystals Bitcrystals BCY 2.78 0.00001485 64,324,282.44 79,362.91
2.18
-0.98
-4.98
702 Sharder Sharder SS 0.2269 0.00000121 64,268,294.72 18,483,761.52
0.95
8.47
9.35
703 Rentberry Rentberry BERRY 0.2113 0.00000113 63,703,614.54 52,903.14
0.92
8.81
6.14
704 Friendz Friendz FDZ 0.1261 0.00000067 63,498,679.92 16,076,526.35
0.97
2.14
15.11
705 XMax XMax XMX 0.008902 0.00000005 63,415,633.79 1,804,357.87
0.6
6.28
-24.78
706 Hexx Hexx HXX 35.88 0.0001917 63,303,490.80 1,156,930.37
3.84
-3.19
89.04
707 PikcioChain PikcioChain PKC 1.49 0.00000799 63,028,857.74 13,896.50
2.77
-1.51
-8.05
708 savedroid savedroid SVD 0.02339 0.00000013 62,891,946.12 123,955.37
1.75
13.47
-10.13
709 FLIP FLIP FLP 1.12 0.00000601 62,668,386.16 18,174,109.34
0.98
9.54
17.6
710 Gems Gems GEM 0.05456 0.00000029 62,603,406.89 2,376,924.54
1.87
1.15
-34.3
711 PinkCoin PinkCoin PINK 0.1611 0.00000086 62,353,682.09 69,432.11
2.39
4.59
-5.18
712 CanYaCoin CanYaCoin CAN 1.43 0.00000767 62,198,368.51 2,169,580.96
1.7
3.09
5.83
713 ArtByte ArtByte ABY 0.07834 0.00000042 62,085,052.71 117,749.25
2.18
5.24
-7.05
714 Open Trading Network Open Trading Network OTN 30.62 0.0001643 61,944,036.25 22,768.81
1.96
0.82
-19.09
715 Yocoin Yocoin YOC 0.5505 0.00000294 61,760,854.47 1,694,171.54
2.19
1
-22.67
716 HeroNode HeroNode HER 0.0799 0.00000043 61,713,411.50 1,218,140.06
1.29
13.1
20.98
717 GoByte GoByte GBX 24.3 0.0001299 61,647,734.13 4,312,427.33
2.02
0.53
-6.11
718 Sharpe Platform Token Sharpe Platform Token SHP 3.58 0.00001911 61,442,464.43 250,145.96
1.4
4.26
4.17
719 Winding Tree Winding Tree LIF 3.05 0.00001632 61,219,044.09 13,651.50
1.8
3.99
-9.23
720 WeTrust WeTrust TRST 0.6625 0.00000354 61,046,222.13 1,861,912.72
1.41
4.33
10.19
721 Education Ecosystem Education Ecosystem LEDU 0.28 0.0000015 60,976,551.62 14,889,232.32
2.51
5.3
-7.06
722 X8X Token X8X Token X8X 0.9912 0.00000532 60,967,504.23 102,254.96
2.54
1.01
30.46
723 CoinFi CoinFi COFI 0.3477 0.00000186 60,594,690.21 687,225.93
1.67
7.28
0.61
724 CyberFM CyberFM CYFM 0.0006063 0.000000003 60,467,524.07 1,327,981.98
-1.57
0.75
-1.84
725 Tokes Tokes TKS 17.64 0.00009426 60,344,351.08 28,164.22
2.22
2.21
-6.84
726 0xBitcoin 0xBitcoin 0xBTC 19.81 0.0001058 60,122,494.49 9,765,239.94
0.69
11.6
26.25
727 Energycoin Energycoin ENRG 0.4828 0.00000258 59,005,672.03 223,521.77
2.39
3.11
-10.78
728 Colu Local Network Colu Local Network CLN 0.4938 0.00000264 58,489,160.84 875,181.19
1.62
4.48
4
729 1World 1World 1WO 2.83 0.0000151 58,452,971.27 1,184,167.30
0.58
-1.3
64.54
730 Fluz Fluz Fluz Fluz FLUZ 0.2854 0.00000153 58,445,766.86 7,051.35
1.8
0
8.96
731 Effect.AI Effect.AI EFX 0.2822 0.00000151 58,317,707.16 2,849,707.74
2.53
16.15
0.91
732 OBITS OBITS OBITS 3.71 0.00001984 58,187,413.53 18,718.64
1.81
11.6
28.44
733 MyBit MyBit MYB 0.7068 0.00000378 58,100,150.87 1,067,735.61
1.8
12.18
10.33
734 Solaris Solaris XLR 38.33 0.0002048 58,014,284.41 77,996.04
-0.7
-5.61
-23.96
735 Bullion Bullion CBX 56.66 0.0003028 57,827,556.27 9,128.22
2.39
4.15
9.16
736 Flixxo Flixxo FLIXX 0.7223 0.00000386 57,691,258.98 639,188.49
2.4
0.86
-18.84
737 Elite Elite 1337 0.002186 0.00000001 57,416,374.61 28,032.47
1.98
-4.27
10.18
738 CommerceBlock CommerceBlock CBT 0.3309 0.00000177 57,331,541.34 32,734.45
1.49
1.71
-9.61
739 Zap Zap ZAP 0.4478 0.00000239 57,273,068.37 63,472.76
-6.88
-5.27
13.74
740 IDEX Membership IDEX Membership IDXM 28617.09 0.1529 57,234,170.17 60,050.25
1.8
12.6
21.7
741 Alphacat Alphacat ACAT 0.0203 0.00000011 56,654,969.48 1,759,566.99
2.68
8.9
0.61
742 Hubii Network Hubii Network HBT 4.18 0.00002392 56,442,439.52 0.00
0
0
-6.66
743 Capricoin Capricoin CPC 28.21 0.0001508 56,137,871.89 3,748,997.42
1.82
5.6
-2.87
744 DOWCOIN DOWCOIN DOW 12.53 0.00006697 56,049,129.25 50,908.09
1.8
12.88
13.48
745 Elixir Elixir ELIX 1.72 0.0000092 55,877,340.48 188,001.14
2.42
17.27
7.99
746 Haven Protocol Haven Protocol XHV 11.45 0.00006121 55,711,527.46 288,334.08
2.4
3.12
3.11
747 Global Cryptocurrency Global Cryptocurrency GCC 0.03877 0.00000021 55,304,590.25 1,999,973.62
2.4
7.68
-2.26
748 ToaCoin ToaCoin TOA 0.02114 0.00000011 55,165,947.33 627,161.81
1.96
-9.9
-16.16
749 NeosCoin NeosCoin NEOS 13.54 0.00007238 54,859,145.77 1,219,491.04
3.81
0.2
-39.84
750 Semux Semux SEM 6.84 0.00003671 54,714,778.43 19,733.58
1.96
13.55
-23.19
751 Credit Tag Chain Credit Tag Chain CTC 1.5 0.00000805 54,319,708.94 11,555,955.72
2.71
3.89
-6.72
752 Phantasma Phantasma SOUL 0.9227 0.00000493 53,822,995.90 2,728,188.92
1.76
4.93
-1.87
753 VINchain VINchain VIN 0.1116 0.0000006 53,572,321.69 3,854,382.21
3.15
7.06
9.53
754 2GIVE 2GIVE 2GIVE 0.1028 0.00000055 53,491,649.10 117,692.75
2.92
6.27
0.54
755 Target Coin Target Coin TGT 0.05614 0.0000003 53,465,931.05 11,212.30
2.39
4.67
2.8
756 FoldingCoin FoldingCoin FLDC 0.08046 0.00000043 53,454,984.82 320,190.48
6.52
2.23
-4.47
757 BitDegree BitDegree BDG 0.1502 0.0000008 53,385,146.77 14,576.34
1.75
17.88
3.58
758 Espers Espers ESP 0.002393 0.00000001 53,295,482.63 30,424.76
2.39
-33.08
-51.2
759 Playkey Playkey PKT 3.88 0.00002071 52,828,369.09 782,894.05
1.48
6.21
17.75
760 Condominium Condominium CDM 0.1162 0.00000062 52,646,751.06 845,035.51
0.79
-1.61
9.12
761 ICOS ICOS ICOS 101.61 0.000543 52,476,498.11 642.39
1.86
-6.23
2.74
762 Forkcoin Forkcoin FORK 10.81 0.00005804 52,120,941.16 208,399.27
-9.21
-10.09
-19.42
763 VeriME VeriME VME 0.2953 0.00000158 51,401,924.74 6,100,999.82
-0.19
-25.26
6.09
764 Pluton Pluton PLU 60.4 0.0003228 51,336,750.01 783,712.82
2.25
10.72
38.55
765 EuropeCoin EuropeCoin ERC 5.06 0.00002703 51,232,230.28 47,956.65
4.97
10.49
31.24
766 ATMChain ATMChain ATM 0.01098 0.00000006 51,165,547.64 223,043.21
2.57
-5.67
-0.8
767 REBL REBL REBL 0.2978 0.00000159 51,010,820.47 37,690.59
1.8
39.57
19.1
768 Travala Travala AVA 1.74 0.00000931 50,834,005.37 95,443.59
5.52
9.37
8.66
769 GeoCoin GeoCoin GEO 16.01 0.00008554 50,755,929.73 83,515.92
2.65
8.66
10.99
770 SportyCo SportyCo SPF 0.9503 0.00000508 50,234,112.97 8,543,856.85
1.62
-1.46
55.95
771 ClearPoll ClearPoll POLL 7.17 0.00003832 50,189,462.41 249,905.14
4.87
5.58
16.26
772 Freyrchain Freyrchain FREC 0.1003 0.00000054 50,143,666.96 21,746,386.35
-5.21
-1.57
23.01
773 AMLT AMLT AMLT 0.5927 0.00000317 50,091,421.06 565,953.68
1.67
-1.92
5.51
774 Ties.DB Ties.DB TIE 1.23 0.00000655 50,064,250.96 18,649.56
4.13
212.38
215.24
775 Peculium Peculium PCL 0.04776 0.00000026 49,908,909.46 4,502,841.50
2.32
9.09
-16.13
776 JET8 JET8 J8T 0.1011 0.00000054 49,839,964.97 4,033,681.19
1.24
6.93
4.05
777 Nexium Nexium NXC 0.7485 0.000004 49,789,645.83 38,378.59
1.88
7.11
13.24
778 Sprouts Sprouts SPRTS 0.000003172 0.00000000002 49,755,913.58 161,098.72
2.9
2.1
-4.24
779 Sociall Sociall SCL 2.98 0.00001591 49,747,145.42 2,295.88
2.39
7.41
16.22
780 Matryx Matryx MTX 2.14 0.00001142 49,642,402.30 1,164,250.70
2.27
8.66
5.21
781 Internxt Internxt INXT 78.73 0.0004208 49,572,285.01 177,503.14
5.96
-1.58
6.75
782 Sether Sether SETH 2.86 0.00001531 49,483,486.52 4,871,757.85
1.73
10.19
-4.42
783 EventChain EventChain EVC 1.58 0.00000846 49,477,845.87 82,917.36
2.23
-5.88
1.29
784 ALIS ALIS ALIS 1.24 0.00000663 48,323,884.42 65,550.29
11.4
-1.73
9.89
785 AdHIve AdHIve ADH 0.4296 0.0000023 48,082,899.85 2,226,093.95
0.41
-3.6
-10.68
786 Breakout Stake Breakout Stake BRX 7.66 0.00004095 48,029,872.07 29,574.50
2.06
2.22
16.74
787 FarmaTrust FarmaTrust FTT 0.0795 0.00000043 47,700,228.64 56,734.19
1.26
0.79
-21.23
788 Qwark Qwark QWARK 0.7151 0.00000382 47,674,929.45 87,546.94
2.05
1.95
2.62
789 BitcoinZ BitcoinZ BTCZ 0.01764 0.00000009 47,440,562.88 5,066,167.21
-1.98
4.75
2.67
790 Sp8de Sp8de SPX 0.006042 0.00000003 47,032,732.10 808,231.99
1.79
10.52
8.49
791 Apollon Apollon XAP 0.4235 0.00000227 46,836,816.95 343,686.34
-4.92
-5.25
38.43
792 Relex Relex RLX 0.04341 0.00000023 46,570,421.50 876,924.33
1.27
2.08
-34.99
793 RED RED RED 0.3546 0.00000189 46,091,524.00 5,527,976.60
0.29
5.65
-8.67
794 Ethbits Ethbits ETB 28.07 0.00015 45,882,791.71 120,038.79
9.7
20.77
6.96
795 NPER NPER NPER 0.9139 0.00000488 45,630,609.60 1,943,553.62
1.59
5.24
-7.57
796 Zephyr Zephyr ZEPH 0.3605 0.00000193 45,423,329.36 12,631.59
1.14
6.42
14.96
797 Bounty0x Bounty0x BNTY 0.2545 0.00000136 45,190,331.07 99,909.43
1.64
4.79
0.44
798 LatiumX LatiumX LATX 0.536 0.00000286 45,129,233.25 4,749.03
2.39
6.21
-9.46
799 Indorse Token Indorse Token IND 1.22 0.00000649 45,077,825.07 454,397.15
1.35
8.1
6.82
800 GoldCoin GoldCoin GLD 1.09 0.00000582 44,979,979.19 240,333.09
2.09
4.16
-10.49
801 Masari Masari MSR 6.02 0.00003218 44,898,077.94 195,769.65
3.86
12.56
-9.04
802 Internet of People Internet of People IOP 9.08 0.00004852 44,764,265.89 4,589,629.36
2.43
6.21
17.87
803 HollyWoodCoin HollyWoodCoin HWC 5.02 0.00002685 44,680,549.58 9,048,674.39
2.39
7.84
-17.13
804 Vice Industry Token Vice Industry Token VIT 0.1922 0.00000103 44,342,305.54 18,152.50
2.37
7.33
1.04
805 MTC Mesh Network MTC Mesh Network MTC 0.1588 0.00000085 44,290,199.26 3,905,047.76
2.11
6.76
3.75
806 Block Array Block Array ARY 0.647 0.00000346 44,271,881.08 24,364.72
-0.26
12.62
18.45
807 ZelCash ZelCash ZEL 1.16 0.00000625 44,070,632.44 179,439.22
2.13
4.28
24.49
808 Xriba Xriba XRA 0.8236 0.00000442 44,068,258.89 10,026.39
1.24
-17.15
-34.4
809 SoMee.Social SoMee.Social ONG 1.2 0.00000643 44,015,063.57 206,139.94
2.03
20.94
91.93
810 HiCoin HiCoin XHI 0.00985 0.00000005 43,682,934.90 35,167.99
3.97
0.58
-9.83
811 ATLANT ATLANT ATL 1.16 0.00000619 43,492,157.77 368,813.46
1.73
3.46
-2.65
812 RealChain RealChain RCT 0.1359 0.00000073 43,333,018.60 24,737,664.52
1.08
4.07
-1.48
813 MaxCoin MaxCoin MAX 0.7024 0.00000375 43,156,761.99 5,139.08
3.36
2.8
15.54
814 Narrative Narrative NRVE 0.9179 0.00000491 43,074,023.02 5,075,556.21
2.22
7.56
-0.42
815 Trittium Trittium TRTT 0.4719 0.00000252 42,775,849.99 273,568.12
2.39
-8.79
22.1
816 Bee Token Bee Token BEE 0.2435 0.00000131 42,606,909.48 15,223.85
1.24
12.33
15.62
817 BetterBetting BetterBetting BETR 0.2531 0.00000135 42,525,929.73 2,214,870.51
1.07
4.58
9.35
818 Sentinel Chain Sentinel Chain SENC 0.214 0.00000114 42,205,975.94 247,433.19
6.72
7.41
-6.66
819 LikeCoin LikeCoin LIKE 0.089 0.00000048 42,147,949.76 4,670,780.61
2.23
-9.57
-11.94
820 Energi Energi NRG 8.42 0.00004519 41,868,793.01 128,747.66
6.08
15.86
-6.98
821 PoSW Coin PoSW Coin POSW 0.9412 0.00000503 41,507,790.87 62.74
2.39
15.2
-5.3
822 Cryptosolartech Cryptosolartech CST 0.6452 0.00000346 41,475,035.95 89,532.49
14.46
38.73
52.74
823 Sphere Sphere SPHR 13.42 0.00007173 41,379,842.86 1,264,552.43
3.39
-2.18
8.54
824 Helbiz Helbiz HBZ 0.06618 0.00000035 41,201,296.47 9,946,274.56
2.74
5.79
3.84
825 CryptoCarbon CryptoCarbon CCRB 1.66 0.00000887 40,980,891.93 4,875.58
2.39
0
-5.03
826 Vezt Vezt VZT 0.663 0.00000354 40,774,784.50 3,718.08
1.83
17.93
-26.34
827 Publica Publica PBL 2.19 0.00001172 40,759,063.26 91,154.21
2.22
10.79
-12.01
828 DopeCoin DopeCoin DOPE 0.3478 0.00000186 40,635,443.48 69,752.29
2.43
3.28
6
829 Xchange Xchange XCG 10.54 0.00005658 40,514,336.87 662,582.40
2.53
15.55
0
830 adbank adbank ADB 0.06929 0.00000037 40,502,385.38 1,197,477.41
2.24
7.49
-2.43
831 HelloGold HelloGold HGT 0.1523 0.00000081 40,055,125.83 7,803.52
1.83
23.92
18.67
832 Social Send Social Send SEND 1.24 0.00000664 39,824,836.18 280,013.34
3.01
-2.32
30.09
833 Privatix Privatix PRIX 33.46 0.0001788 39,568,996.01 126,880.52
2.37
7.4
4.17
834 Local World Forwarders Local World Forwarders LWF 0.4056 0.00000217 39,439,400.49 56,489.81
2.39
5.92
-18.69
835 Sense Sense SENSE 0.1639 0.00000088 39,353,478.18 436,653.79
1.4
-5.86
-20.05
836 Lampix Lampix PIX 0.2904 0.00000155 39,301,930.38 1,135,539.24
3.03
67.59
44.1
837 Lendingblock Lendingblock LND 0.06583 0.00000035 39,156,641.54 308,777.27
1.11
18.39
5.77
838 Coinvest Coinvest COIN 3.85 0.00002064 39,111,907.21 1,235.28
1.55
-0.76
0.8
839 Zilla Zilla ZIL 0.965 0.00000516 39,048,352.06 556,218.09
1.8
6.57
-11.71
840 Snovian.Space Snovian.Space SNOV 0.09539 0.00000051 38,630,887.49 1,328,498.15
1.8
7.1
-9.82
841 Nasdacoin Nasdacoin NSD 2.14 0.00001151 38,520,838.80 31,648.44
0.69
-1.53
-3.07
842 TransferCoin TransferCoin TX 5.78 0.00003088 38,450,665.65 1,933,453.02
3.97
-0.8
-7.55
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01037 0.00000006 38,134,649.16 26,693.17
1.31
18.26
22.23
844 B3Coin B3Coin B3 0.05188 0.00000028 38,058,891.21 7,042.95
2.69
21.58
-5.15
845 BlueCoin BlueCoin BLU 0.06599 0.00000035 37,921,812.03 194,853.67
2.4
-14.91
-14.69
846 PolicyPal Network PolicyPal Network PAL 0.093 0.0000005 37,898,970.16 9,913,349.51
1.18
8.58
10.82
847 Atmos Atmos ATMS 0.3742 0.000002 37,681,330.10 17,627.90
2.39
3.63
0.74
848 Digital Insurance Token Digital Insurance Token DIT 0.1768 0.00000095 37,052,815.54 134,963.69
1.59
-3.59
128.73
849 Blue Protocol Blue Protocol BLUE 1.01 0.0000054 37,018,859.89 43,535.46
2.2
13.86
-1.49
850 NuBits NuBits USNBT 3.36 0.00001796 36,906,409.73 3,565,107.81
2.54
-4.41
14.35
851 LOCIcoin LOCIcoin LOCI 0.9105 0.00000487 36,881,557.32 525,370.57
3.77
3.66
-14.41
852 DPRating DPRating RATING 0.01703 0.00000009 36,734,816.43 12,189,359.43
0.86
2.57
-4.72
853 Travelflex Travelflex TRF 0.4628 0.00000247 36,500,394.01 726,214.60
11.53
1.38
26.77
854 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5873 0.00000314 36,489,475.71 357,796.12
8.85
17.75
16.39
855 Fidelium Fidelium FID 0.3093 0.00000167 36,438,626.01 0.00
1.37
24.48
69.95
856 Autonio Autonio NIO 0.4843 0.00000259 36,295,989.95 1,001,155.65
1.6
14.04
1.88
857 Goodomy Goodomy GOOD 0.05825 0.00000031 36,145,200.07 5,996.79
2.07
34.44
20.85
858 Nimiq Exchange Token Nimiq Exchange Token NET 3.43 0.00001832 35,988,155.20 2,064,163.10
1.69
10.32
-6.83
859 ClearCoin ClearCoin CLR 0.06802 0.00000036 35,903,461.56 31,251.61
1.96
1.32
-20.74
860 On.Live On.Live ONL 1.77 0.0000095 35,751,443.02 1,500,898.65
1.83
4.31
9.44
861 Devery Devery EVE 0.5678 0.00000303 35,726,423.07 4,515,858.36
-0.72
36.74
-14.89
862 FintruX Network FintruX Network FTX 0.4201 0.00000224 35,705,787.19 333,901.15
1.52
9.84
-15.07
863 Gatcoin Gatcoin GAT 0.06715 0.00000036 35,580,519.89 95,145.57
4.68
5.98
4.97
864 FidentiaX FidentiaX FDX 0.3363 0.0000018 35,315,297.25 3,421.33
1.93
10.33
15.17
865 Penguin Coin Penguin Coin PENG 0.003832 0.00000002 34,986,798.70 1,177,397.05
-2.84
3.13
-8.14
866 Zeitcoin Zeitcoin ZEIT 0.0009462 0.000000005 34,982,582.17 2,904.18
-3.81
-4.42
-10.72
867 Kore Kore KORE 17.27 0.00009228 34,922,992.24 201,431.01
2.34
2.35
11.06
868 BuzzCoin BuzzCoin BUZZ 0.001749 0.000000009 34,894,593.48 1,368.34
2.34
47.06
-3.6
869 Cryptopay Cryptopay CPAY 0.5089 0.00000272 34,768,292.99 38,621.05
1.8
8.87
6.42
870 Spectiv Spectiv SIG 0.1219 0.00000065 34,754,498.51 10,353.72
1.31
-1.91
17.24
871 Hedge Hedge HDG 9.35 0.00004999 34,700,996.03 28.07
2.39
0
0
872 Upfiring Upfiring UFR 1.78 0.00000952 34,617,642.73 392,547.72
1.28
4.46
-15.58
873 LALA World LALA World LALA 0.1807 0.00000097 34,525,269.97 1,951,471.85
0.28
4.2
-1.83
874 HEROcoin HEROcoin PLAY 0.2881 0.00000154 34,501,339.06 2,017,805.53
1.37
4.63
-11.77
875 Astro Astro ASTRO 10.4 0.00005787 34,456,074.17 0.00
0
1.7
8.56
876 IP Exchange IP Exchange IPSX 0.04126 0.00000022 34,290,205.30 773,764.11
2.1
7.56
5.6
877 Nework Nework NKC 0.2322 0.00000124 34,272,696.92 14,545,054.59
1.62
-1.23
-39.63
878 4NEW 4NEW KWATT 0.99 0.00000531 34,207,689.73 1,539,586.87
1.3
-39.23
-6.04
879 Origin Sport Origin Sport ORS 0.7776 0.00000416 34,126,263.19 72,706,954.25
1.56
2.81
5.43
880 HEAT HEAT HEAT 0.9285 0.00000496 33,822,449.50 4,199.65
2.39
5.99
1.23
881 HyperStake HyperStake HYP 0.02517 0.00000013 33,820,969.53 17,480.67
2.59
10.42
-4.68
882 Webcoin Webcoin WEB 1.03 0.00000554 33,773,973.35 18,778,686.68
1.92
31.38
-23.42
883 VeriumReserve VeriumReserve VRM 18.72 0.0001 33,730,746.92 70,157.19
1.63
6.72
-1.37
884 Engagement Token Engagement Token ENGT 0.08118 0.00000043 33,711,283.85 7,035,040.23
0.93
6.29
3.63
885 ExclusiveCoin ExclusiveCoin EXCL 6.91 0.00003693 33,667,861.95 1,064,531.37
4.55
5.96
4.21
886 Insights Network Insights Network INSTAR 0.2505 0.00000134 33,614,387.39 969,191.88
1.73
5.67
-7.07
887 Zippie Zippie ZIPT 0.154 0.00000082 33,122,533.14 15,055.99
1.52
13.78
1.8
888 Oyster Shell Oyster Shell SHL 0.3903 0.00000209 33,056,883.69 45,897.92
1.88
9.12
3.33
889 CannabisCoin CannabisCoin CANN 0.4271 0.00000228 32,983,108.35 316,599.00
1.89
4.1
9.84
890 HeartBout HeartBout HB 0.6161 0.00000331 32,773,845.50 1,126,602.66
2.92
6.46
-13.91
891 Morpheus Labs Morpheus Labs MITX 0.1835 0.00000098 32,393,855.00 3,562,456.59
3.51
6.71
17.64
892 Stellite Stellite XTL 0.005614 0.00000003 32,330,662.87 140,246.89
-2.98
1.28
0.32
893 Profile Utility Token Profile Utility Token PUT 0.7088 0.00000379 32,100,680.38 6,329,543.56
3.21
0.7
-0.82
894 HunterCoin HunterCoin HUC 1.35 0.00000721 32,058,012.43 87,129.04
3.25
3.19
15.03
895 Starta Starta STA 6.12 0.0000327 31,821,188.55 14,102.26
2.21
-18.4
-19.54
896 Gladius Token Gladius Token GLA 2.2 0.00001175 31,778,297.20 170,426.38
2.29
4.6
-10.32
897 Payfair Payfair PFR 0.3557 0.0000019 31,660,653.17 437,261.54
0.06
6.92
40.58
898 BitClave BitClave CAT 0.06294 0.00000034 31,559,651.87 73,671.54
6.31
10.56
4.55
899 Copytrack Copytrack CPY 1.26 0.00000675 31,377,335.74 2,274.88
1.99
2.08
34.98
900 MedicCoin MedicCoin MEDIC 0.1484 0.00000079 31,339,889.58 75,124.17
0.16
1.48
-2.82
901 ZEST ZEST ZEST 14.82 0.00007953 31,291,245.89 1,297,877.34
0.51
3.22
7
902 Dero Dero DERO 7.71 0.00004121 31,194,963.76 140,183.39
0.58
-2.94
-15.45
903 SpreadCoin SpreadCoin SPR 2.9 0.00001548 30,821,786.72 164,403.81
2.89
1.78
-1.68
904 Arionum Arionum ARO 0.4098 0.00000219 30,672,281.35 927,297.65
-0.05
11.74
34.41
905 Pareto Network Pareto Network PARETO 0.1162 0.00000062 30,458,411.04 152,077.40
4.17
15.58
3.77
906 Universal Currency Universal Currency UNIT 2.01 0.00001074 30,378,464.47 1,646,620.29
2.26
4.79
6.87
907 Carboncoin Carboncoin CARBON 0.001922 0.00000001 29,580,925.63 13,261.76
-7.45
-21.83
-17.65
908 Smartshare Smartshare SSP 0.009579 0.00000005 29,216,795.99 57,440,635.27
1.62
2.89
-26.89
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.24 0.0000066 28,825,998.88 1,083,355.64
1.26
7.4
4.33
910 Syndicate Syndicate SYNX 1.47 0.00000788 28,806,982.60 206,984.84
4.87
3.81
12.23
911 Karbo Karbo KRB 4.43 0.00002365 28,740,244.12 48,396.88
2.89
1.61
-7.35
912 Ergo Ergo EFYT 71.44 0.0003818 28,383,374.73 227,448.76
2.07
3.51
-3.36
913 ShareX ShareX SEXC 0.04395 0.00000023 28,372,260.96 673,916.77
1.8
14.93
15.2
914 Traceability Chain Traceability Chain TAC 0.1501 0.00000081 28,206,168.70 5,655,336.77
-0.78
-1.69
17.62
915 PHI Token PHI Token PHI 5.59 0.00002988 28,137,503.45 3,398.21
1.71
4.73
98.43
916 Turtlecoin Turtlecoin TRTL 0.001169 0.000000006 28,119,827.53 174,411.50
2.57
17.18
16.71
917 RussiaCoin RussiaCoin RC 3.3 0.00001765 27,669,496.34 4,963.43
2.39
34.32
25.78
918 LiteDoge LiteDoge LDOGE 0.001833 0.00000001 27,651,122.32 55,020.29
1.91
2.67
0.47
919 e-Gulden e-Gulden EFL 1.63 0.00000872 27,649,446.87 30,884.51
7.52
9.01
16.32
920 Bela Bela BELA 0.7279 0.00000389 27,575,113.05 48,654.59
2.39
7.57
-0.76
921 HOQU HOQU HQX 0.1815 0.00000097 27,429,126.10 40,184,958.11
0.16
1.25
7.61
922 MyWish MyWish WISH 1.43 0.00000763 27,305,729.72 812,863.27
2.39
-4.62
-9.81
923 EvenCoin EvenCoin EVN 1.94 0.00001039 27,300,759.24 3,011,248.96
6.85
14.35
37.12
924 Miners' Reward Token Miners' Reward Token MRT 2.73 0.00001458 27,284,060.65 31,940.70
0.06
-0.02
-1.43
925 Fire Lotto Fire Lotto FLOT 1.31 0.000007 27,200,902.83 43,919.70
3.04
17.16
-21.14
926 nUSD nUSD NUSD 27.66 0.0001484 27,088,508.52 4,034,627.42
-0.36
-0.58
-0.65
927 Starbase Starbase STAR 0.1444 0.00000077 27,073,010.67 14.44
1.8
9.35
31.87
928 Own Own CHX 0.4543 0.00000243 26,824,542.45 168,247.99
1.54
5.96
7.77
929 Speed Mining Service Speed Mining Service SMS 255.91 0.001368 26,788,771.74 3,817.39
1.77
4.03
-31.56
930 Bitswift Bitswift SWIFT 6.89 0.00003681 26,757,105.87 45,058.66
2.39
-1.56
17.72
931 NEVERDIE NEVERDIE NDC 0.6488 0.00000347 26,603,439.81 267,699.14
1.8
0.04
6.5
932 NobleCoin NobleCoin NOBL 0.01123 0.00000006 26,267,597.24 2,068.70
-10.1
4.67
-18.11
933 AVINOC AVINOC AVINOC 0.07097 0.00000038 26,218,813.92 9,914,208.37
1.03
-8.28
-23.71
934 Opus Opus OPT 0.1871 0.000001 26,212,028.37 12,533.97
2.39
10.77
28.12
935 NuShares NuShares NSR 0.009356 0.00000005 25,987,407.30 27,606.20
2.39
74.45
0
936 Darcrus Darcrus DAR 1.91 0.00001019 25,935,273.09 1,370.52
2.07
-33.29
-31.92
937 Denarius Denarius DNR 6.93 0.00003703 25,834,690.66 90,074.33
-1.91
6.55
35.67
938 Sovereign Hero Sovereign Hero HERO 5332.69 0.0285 25,452,940.94 158,749.26
1.11
-1.52
6.99
939 PetroDollar PetroDollar XPD 0.397 0.00000212 25,406,950.03 8,783.36
23.4
58.81
29.86
940 ACE (TokenStars) ACE (TokenStars) ACE 2.16 0.00001154 25,201,875.79 9,439,796.83
1.35
7.68
36.65
941 Bitcoin Incognito Bitcoin Incognito XBI 3.74 0.00002005 25,112,127.89 396,505.14
11.97
18.11
74.79
942 Maverick Chain Maverick Chain MVC 0.2392 0.00000128 25,096,825.51 6,434,319.85
-1.35
0.75
10.51
943 Pure Pure PUREX 1.73 0.00000923 24,992,054.46 31,115.74
2.39
-9.58
-24.38
944 Monkey Project Monkey Project MONK 13.14 0.00007021 24,903,339.75 231,889.07
2.27
2.83
-3.42
945 42-coin 42-coin 42 592233.88 3.16 24,873,796.10 4,303.64
2.39
7.89
-14.4
946 TrakInvest TrakInvest TRAK 0.2957 0.00000158 24,755,621.52 29.57
0
26.01
-7.75
947 Iungo Iungo ING 0.611 0.00000327 24,438,767.30 457,449.33
1.23
4.64
16.19
948 Worldcore Worldcore WRC 0.1356 0.00000072 24,142,521.03 136,827.42
-3.69
-3.97
-2.9
949 GoldMint GoldMint MNTP 12.59 0.0000673 24,117,556.93 742,107.35
1.61
19.87
31.31
950 GCN Coin GCN Coin GCN 0.0001499 0.0000000008 24,050,790.52 91,026.65
1.41
8.65
-24.46
951 0xcert 0xcert ZXC 0.209 0.00000112 24,040,011.84 4,635,999.22
0.24
7.41
-11.35
952 Tokenbox Tokenbox TBX 2.09 0.00001115 23,794,280.18 34,319.32
1.6
-7.99
1.6
953 Lynx Lynx LYNX 0.0003075 0.000000002 23,670,520.78 21,459.41
1.4
12.99
13.09
954 eBoost eBoost EBST 1.17 0.00000627 23,464,999.76 244,277.29
0.68
-0.12
-3.98
955 EverGreenCoin EverGreenCoin EGC 1.69 0.00000906 23,195,504.73 898,286.38
1.61
-6.97
28.38
956 View View VIEW 0.6829 0.00000365 23,074,342.27 25,210.62
1.46
1.45
16.5
957 Neutron Neutron NTRN 0.6058 0.00000324 23,023,269.18 7,206.81
2.22
2.63
-20.44
958 WeAreSatoshi WeAreSatoshi WSX 0.9356 0.000005 22,952,844.72 41,289.89
2.39
16.82
-20.92
959 BioCoin BioCoin BIO 0.03309 0.00000018 22,910,204.69 285,477.01
12.47
-0.17
2.04
960 Thrive Token Thrive Token THRT 0.2351 0.00000126 22,830,146.43 1,538,689.57
1.99
0.82
18.14
961 Truegame Truegame TGAME 0.2758 0.00000147 22,772,706.66 660,578.74
0.56
5.05
4.45
962 Knoxstertoken Knoxstertoken FKX 0.2068 0.00000111 22,687,538.30 1,952,720.43
1.27
-7.6
-12.31
963 Vulcano Vulcano VULC 0.2368 0.00000127 22,594,579.13 68,147.95
1.96
3.03
-18.89
964 Mindexcoin Mindexcoin MIC 1.75 0.00000941 22,316,483.50 1,447,766.32
8.11
-85.4
-82.56
965 Ixcoin Ixcoin IXC 1.06 0.00000565 22,222,295.67 47.81
-7.2
-4.58
3.33
966 Zero Zero ZER 5.43 0.000029 22,197,247.80 114,719.90
3.14
2.91
-6.3
967 Verify Verify CRED 1.64 0.00000875 22,127,214.27 9,574.91
1.81
9.65
8.42
968 Argentum Argentum ARG 2.16 0.00001156 22,120,093.64 13,099.73
-0.65
-10.39
85.4
969 BlockCAT BlockCAT CAT` 3 0.00001603 22,077,062.68 266.47
2.39
6.8
-3.18
970 Voise Voise VOISE 0.04213 0.00000023 21,974,944.42 83,091.92
2.59
2.04
-10.28
971 Breakout Breakout BRK 1.16 0.00000618 21,913,092.64 24,861.45
3.05
9.64
-1.58
972 CFun CFun CFUN 0.05053 0.00000027 21,699,808.73 918,760.39
-1.38
-4.52
-16.38
973 Sumokoin Sumokoin SUMO 3.01 0.0000161 21,659,737.72 1,378.51
2.39
4.67
2.8
974 The ChampCoin The ChampCoin TCC 0.1308 0.0000007 21,569,347.56 84,688.26
0.95
1.22
-40.79
975 ChainCoin ChainCoin CHC 1.38 0.00000737 21,516,878.27 10,789.54
4.95
4.99
-6.13
976 Auctus Auctus AUC 1.25 0.00000666 21,223,675.72 170,740.96
1.63
2.89
-5.92
977 SkinCoin SkinCoin SKIN 0.2392 0.00000128 21,095,280.93 342,034.97
0.61
7.81
-9.78
978 Bitcoin Instant Bitcoin Instant BTI 0.1563 0.00000086 21,071,042.85 0.00
0
1.64
-2.01
979 Utrum Utrum OOT 0.6495 0.00000347 21,044,068.22 111,567.41
2.11
3.66
8.21
980 Bitcoin Plus Bitcoin Plus XBC 181.99 0.0009726 20,815,900.79 4,428,325.34
-1.84
6.4
-76.25
981 Blockpool Blockpool BPL 0.9331 0.00000505 20,802,692.71 0.00
1.1
3.41
-1.48
982 AudioCoin AudioCoin ADC 0.02247 0.00000012 20,801,268.59 620,223.66
2.38
4.94
-5.25
983 ShowHand ShowHand HAND 0.0003348 0.000000002 20,730,229.80 14,047,856.82
-0.13
0.38
-6.46
984 Altcoin Altcoin ALT 167.78 0.0008966 20,666,339.57 100,606.45
2.39
2.52
-20
985 UltraNote Coin UltraNote Coin XUN 0.01662 0.00000009 20,592,284.98 1,535.51
1.95
20.67
0.91
986 Naviaddress Naviaddress NAVI 0.08458 0.00000045 20,514,265.18 3,111,018.39
2.3
2.36
-3.91
987 PiplCoin PiplCoin PIPL 0.2451 0.00000131 20,454,591.48 29,818.53
29.8
17.25
119.37
988 Zoin Zoin ZOI 1.11 0.00000593 20,394,750.24 60,433.42
4.19
5.74
1.63
989 Ethorse Ethorse HORSE 0.191 0.00000102 20,191,323.52 4,078.91
-21.76
32.58
-21.21
990 Stipend Stipend SPD 2.45 0.00001309 20,114,532.38 49,516.66
1.04
9.26
-17.26
991 SnowGem SnowGem XSG 2.61 0.00001399 20,086,301.16 1,725,795.77
5.16
12.02
-10.82
992 CYCLEAN CYCLEAN CCL 0.352 0.00000189 20,074,880.22 209,696,201.90
5.6
-20.43
-43.33
993 BoutsPro BoutsPro BOUTS 0.2584 0.00000138 19,800,861.50 621,943.26
7.89
7.91
-28.18
994 Bitcoin Token Bitcoin Token BTK 0.002079 0.00000001 19,797,510.61 342,370.23
0.86
25.01
34.16
995 TeslaCoin TeslaCoin TES 0.2582 0.00000138 19,796,337.80 2,176.79
2.39
0
-7.53
996 Tokia Tokia TKA 0.4674 0.0000025 19,695,392.36 736,252.18
4.01
5.33
5.22
997 E-coin E-coin ECN 56.14 0.0003 19,669,422.99 16.66
2.39
4.67
2.79
998 UniCoin UniCoin UNIC 6.34 0.00003389 19,369,574.52 5,539.76
2.39
11.58
21.28
999 StarterCoin StarterCoin STAC 0.06764 0.00000036 19,100,721.75 244,768.42
-3.45
-2.46
26.73
1000 TrustPlus TrustPlus TRUST 0.5876 0.00000314 18,852,812.01 63,400.44
3.93
11.17
6.04
1001 Leadcoin Leadcoin LDC 0.02394 0.00000013 18,776,774.82 498,869.27
1.03
3.34
-2.1
1002 ATBCoin ATBCoin ATB 0.4451 0.00000238 18,709,282.38 23,520,522.68
1.71
3.5
-50.32
1003 Invacio Invacio INV 0.564 0.00000301 18,468,884.22 106,257.78
6.95
2.33
8.77
1004 Galactrum Galactrum ORE 8.44 0.00004509 18,455,620.30 30,448.15
1.96
2.08
-10.56
1005 Giant Giant GIC 11.41 0.00006097 18,398,934.47 257,308.20
3.31
-11.86
-22.98
1006 Parkgene Parkgene GENE 0.06575 0.00000035 18,393,963.99 329,714.21
5.91
-5.15
-16.46
1007 Hackspace Capital Hackspace Capital HAC 0.05614 0.0000003 18,158,368.76 5,994.56
2.39
-17.09
0.85
1008 Imbrex Imbrex REX 2.07 0.00001107 17,940,170.22 3,403.36
2.39
-2.44
-31.27
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05865 0.00000031 17,593,884.05 30,186.50
0.24
6.53
-11.9
1010 Monster Byte Monster Byte MBI 1.03 0.00000552 17,376,355.69 185.92
2.39
0
0
1011 HireMatch HireMatch HIRE 0.5379 0.00000287 17,342,539.66 10,610.99
1.85
-14.27
-25.32
1012 Chronologic Chronologic DAY 22.47 0.0001201 17,258,795.43 21,041.22
2.35
-0.47
-14.85
1013 Universe Universe UNI 0.4623 0.00000247 16,991,562.25 3,843.80
2.39
83.39
41.09
1014 Forty Seven Bank Forty Seven Bank FSBT 4.73 0.00002541 16,616,318.84 12,235,164.64
1.09
5.68
5.66
1015 FlypMe FlypMe FYP 0.9356 0.000005 16,502,863.42 1,147.49
-14.68
-12.78
-26.68
1016 Creditbit Creditbit CRB 0.9824 0.00000525 16,398,678.78 28,797.46
4.99
6.29
9.88
1017 Live Stars Live Stars LIVE 0.4117 0.0000022 16,352,464.47 4,308.63
2.39
4.97
30.05
1018 Magi Magi XMG 2 0.00001071 16,314,543.61 79,508.62
-0.39
8.23
10.89
1019 Bonpay Bonpay BON 1.44 0.00000767 16,207,482.79 788,805.79
1.72
1.41
-10.55
1020 KekCoin KekCoin KEK 1.5 0.000008 16,042,088.63 8,247.52
2.39
67.14
3.57
1021 TagCoin TagCoin TAG 2.49 0.00001391 16,037,453.24 0.00
0
0.23
-19.43
1022 FORCE FORCE FOR 0.1139 0.00000061 16,010,953.32 14,927.33
17.77
0.44
97.51
1023 RusGas RusGas RGS 0.008758 0.00000005 15,901,323.49 71,998.86
1.96
-2.99
-23.85
1024 TrezarCoin TrezarCoin TZC 0.1642 0.00000088 15,712,752.36 42,657.52
2.02
1.66
-0.85
1025 EZToken EZToken EZT 1.36 0.00000731 15,662,126.06 169,712.58
1.95
-8.56
-30.17
1026 Daneel Daneel DAN 0.4178 0.00000223 15,586,926.59 40,628.33
2.33
4.83
-14.63
1027 Proton Token Proton Token PTT 0.008525 0.00000005 15,474,001.72 894,609.44
6.99
10.47
8.77
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1695 0.00000095 15,330,890.95 0.00
0
0
0
1029 Aigang Aigang AIX 0.7376 0.00000394 15,330,472.09 1,680,971.64
1.41
-9.49
-12.69
1030 eBitcoin eBitcoin EBTC 0.8068 0.00000431 15,246,727.86 31,282.63
2.25
1.51
-13.82
1031 Kobocoin Kobocoin KOBO 0.6161 0.00000329 15,217,994.01 476.00
2.39
0
0
1032 Kryll Kryll KRL 1.37 0.00000735 15,075,078.71 1,063,806.51
1.97
8.8
9.21
1033 Jury.Online Token Jury.Online Token JOT 1.68 0.000009 15,051,706.28 116,030.47
1.96
4.01
9.02
1034 EquiTrader EquiTrader EQT 1.35 0.00000721 14,972,597.44 0.86
-33.64
-32.23
-32.37
1035 I0Coin I0Coin I0C 0.7092 0.00000379 14,888,573.97 1,047.44
2.39
13.34
-21.48
1036 Photon Photon PHO 0.0005991 0.000000003 14,865,843.79 58,663.36
-6.2
0.48
-6.46
1037 Hush Hush HUSH 3.11 0.0000166 14,853,696.83 167,882.09
2.19
-0.01
-7.48
1038 MetaMorph MetaMorph METM 0.3102 0.00000166 14,804,578.42 279,732.18
1.05
-1.7
-13.98
1039 808Coin 808Coin 808 0.00003225 0.0000000002 14,706,704.62 28,496.61
1.1
-14.6
-9.64
1040 Xenon Xenon XNN 0.04896 0.00000026 14,687,213.63 15,023.33
-0.64
12.2
-4.7
1041 Viuly Viuly VIU 0.01667 0.00000009 14,582,721.83 45,629.18
-7.13
3.58
-8.93
1042 MicroMoney MicroMoney AMM 1.14 0.0000061 14,368,125.49 1,104,437.51
-4.05
2.05
-1.28
1043 UnbreakableCoin UnbreakableCoin UNB 6.31 0.0000337 14,365,975.34 259,355.29
2.12
1.83
17.79
1044 Ultimate Secure Cash Ultimate Secure Cash USC 1.38 0.00000783 14,314,064.52 0.00
0
0
-1.34
1045 Bigbom Bigbom BBO 0.04473 0.00000024 14,235,905.10 5,263,662.31
1.34
6.16
-4.04
1046 Kalkulus Kalkulus KLKS 1.18 0.00000634 14,181,788.29 393,636.26
6.52
5.84
-2.27
1047 Monoeci Monoeci XMCC 1.94 0.00001035 14,124,348.51 148,385.37
1.82
0.05
-6.96
1048 Akroma Akroma AKA 0.9634 0.00000517 14,054,817.62 22,566.89
2.56
0.7
-23.03
1049 FantasyGold FantasyGold FGC 1.45 0.00000776 14,026,390.94 10,328.76
2.36
-28.89
15.28
1050 SyncFab SyncFab MFG 0.08678 0.00000046 14,007,625.98 14,786.64
1.44
9.56
7.31
1051 Nullex Nullex NLX 0.3454 0.00000185 13,980,064.94 174,614.71
2.39
-8
-8.57
1052 Sapien Sapien SPN 0.06972 0.00000037 13,974,731.44 2,025,800.85
1.8
19.77
14.69
1053 Etheriya Etheriya RIYA 8.79 0.000047 13,909,082.00 4,024.06
2.39
29.92
-3.06
1054 PlatinumBAR PlatinumBAR XPTX 9.53 0.00005095 13,870,826.05 10,553.64
1.63
11.67
4.94
1055 smARTOFGIVING smARTOFGIVING AOG 3.01 0.00001613 13,794,956.40 45,530.59
2.23
0
0
1056 Condensate Condensate RAIN 0.04491 0.00000024 13,779,793.64 19,278.56
2.39
7.65
-36.98
1057 Coinlancer Coinlancer CL 0.1943 0.00000104 13,733,914.42 154,695.09
4.38
3.7
-9.24
1058 BlitzPredict BlitzPredict XBP 0.03876 0.00000021 13,635,091.20 698,581.17
1.79
6.85
6.03
1059 BiblePay BiblePay BBL 0.01442 0.00000008 13,556,261.60 28,374.50
2.39
3.1
-20.18
1060 DaTa eXchange DaTa eXchange DTX 0.6131 0.00000329 13,548,777.95 5,311.92
1.96
10.34
2.48
1061 Woodcoin Woodcoin LOG 1.68 0.00000899 13,516,944.54 38,820.33
2.39
4.55
39.88
1062 Bytecent Bytecent BYC 5.83 0.00003113 13,503,010.43 532,281.79
2.39
-5.89
51.09
1063 BunnyCoin BunnyCoin BUN 0.0001304 0.0000000007 13,434,065.95 38,834.25
2.99
12.13
4.46
1064 Dix Asset Dix Asset DIX 0.0001327 0.0000000007 13,269,872.52 6,985.58
103.61
-20.52
-18.86
1065 Orbitcoin Orbitcoin ORB 4.09 0.00002186 13,173,841.71 100.05
2.39
7.27
-7
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.24 0.00000667 13,133,044.67 780,953.26
1.42
-5.6
40.11
1067 FlutterCoin FlutterCoin FLT 0.02994 0.00000016 13,067,060.13 19,929.02
2.39
0
21.64
1068 Ryo Currency Ryo Currency RYO 2.22 0.00001188 12,991,804.81 61,921.25
7.82
-3.48
-25.36
1069 Adzcoin Adzcoin ADZ 0.2935 0.00000157 12,977,228.46 58,888.79
2.39
7.14
1.61
1070 IncaKoin IncaKoin NKA 0.0007385 0.000000004 12,886,363.59 166.96
1.37
31.79
41.27
1071 Hurify Hurify HUR 0.06688 0.00000036 12,865,029.62 2,041,744.08
2.35
4.09
0.04
1072 More Coin More Coin MORE 6.41 0.00003426 12,821,914.88 395,415.09
2.22
0.83
38.21
1073 Zetacoin Zetacoin ZET 0.07596 0.00000041 12,812,057.69 1,172,558.91
4.75
6.96
24.79
1074 CampusCoin CampusCoin CMPCO 0.026 0.00000014 12,804,601.97 46,378.49
7.83
19.8
2.62
1075 SmileyCoin SmileyCoin SMLY 0.0004892 0.000000003 12,700,724.50 3.42
1.61
11.92
-13.19
1076 vSlice vSlice VSL 0.3796 0.00000211 12,673,442.70 0.00
0
0.62
3.06
1077 Gold Poker Gold Poker GPKR 12.67 0.00006797 12,591,736.92 7,907,283.87
3.19
29.19
10.45
1078 Ignition Ignition IC 13.55 0.00007243 12,586,180.03 46,683.92
2.39
3.96
4.77
1079 Paymon Paymon PMNT 0.02043 0.00000011 12,486,602.86 59,392.44
-0.48
5.01
10.02
1080 Pylon Network Pylon Network PYLNT 31.95 0.0001708 12,469,262.03 2,890,085.78
1.95
12.01
-22.88
1081 Crave Crave CRAVE 0.806 0.00000431 12,386,187.97 21,756.91
-5.43
6.1
0.3
1082 FujiCoin FujiCoin FJC 0.007488 0.00000004 12,322,660.76 9,367.74
2.38
3.99
-13.04
1083 Cryptonite Cryptonite XCN 0.02793 0.00000015 12,259,496.55 7,622.73
2.39
4.24
-5.02
1084 FundRequest FundRequest FND 0.283 0.00000151 12,253,353.26 13,637.31
1.8
0
-1.59
1085 APR Coin APR Coin APR 3.03 0.00001619 12,177,371.91 27,952.16
2.12
20.28
-9.7
1086 RefToken RefToken REF 16.39 0.00008761 12,032,110.99 17,155.11
0.1
-3.65
-35.16
1087 Amon Amon AMN 0.0487 0.00000026 11,975,145.93 188,972.80
2.02
-2.79
-9.78
1088 Kolion Kolion KLN 17.08 0.00009128 11,965,595.90 198,498.82
1.9
2.18
-4.63
1089 Vsync Vsync VSX 0.07441 0.0000004 11,947,333.57 2,908.50
2.63
25.57
17.93
1090 SuperCoin SuperCoin SUPER 0.2403 0.00000128 11,913,182.46 521.70
2.39
-39.45
-38.52
1091 Equal Equal EQL 0.03089 0.00000017 11,869,174.15 396,068.49
2.63
9.58
2.48
1092 Commercium Commercium CMM 0.4359 0.00000234 11,841,138.40 62,914.01
1.94
-2.03
-13.76
1093 Oceanlab Oceanlab OCL 0.2535 0.00000135 11,789,702.30 97,415.53
2.07
-19.76
-18.78
1094 WandX WandX WAND 0.9621 0.00000514 11,780,459.44 4,005.53
1.4
9.08
1.85
1095 InflationCoin InflationCoin IFLT 0.000263 0.000000001 11,779,649.64 9,876.10
1.2
-2.44
-46.49
1096 Signals Network Signals Network SGN 0.1342 0.00000072 11,774,511.61 2,458.86
0
0
-17.24
1097 Creativecoin Creativecoin CREA 0.7167 0.00000383 11,759,348.85 31,430.63
5.7
3.79
6.97
1098 Bridge Protocol Bridge Protocol TOLL 0.05135 0.00000028 11,712,939.08 5,970.60
4.26
2.67
0.17
1099 Canada eCoin Canada eCoin CDN 0.1198 0.00000064 11,666,250.06 12.35
2.39
-7.23
-3.12