English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ??????

# ???????? ?????? ???? (UAH) ???? (BTC) ????????????? (UAH) ????? 24? (UAH) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 90968.72 1 1,585,153,739,990.03 100,714,822,893.98
0.31
0.51
-5.83
2 XRP XRP XRP 8.11 0.00008913 331,940,642,880.86 9,097,358,153.20
0.31
0.75
-4.62
3 Ethereum Ethereum ETH 2415.98 0.02655 250,835,111,914.51 42,726,247,447.80
0.4
2.47
-5.44
4 Stellar Stellar XLM 2.74 0.00003011 52,481,392,565.93 2,597,941,589.81
0.71
0.44
-16.93
5 Tether Tether USDT 27.78 0.0003053 51,578,778,510.16 65,088,104,830.82
0.11
0
-1.38
6 EOS EOS EOS 53.54 0.0005883 48,517,481,390.23 15,190,926,879.76
-0.45
4.48
6.24
7 Litecoin Litecoin LTC 723.17 0.007947 43,092,633,429.28 9,609,238,366.89
0.92
9.15
3.56
8 Bitcoin Cash Bitcoin Cash BCH 2248.87 0.02471 39,383,630,089.25 2,253,230,699.12
0.05
-0.08
-23.24
9 Bitcoin SV Bitcoin SV BSV 2118.32 0.02329 37,096,412,285.64 2,306,187,116.93
-0.27
7.67
-21.1
10 TRON TRON TRX 0.3599 0.00000395 23,917,113,025.06 1,188,505,557.73
0.4
0.74
-3.56
11 Cardano Cardano ADA 0.8017 0.00000881 20,784,780,127.39 250,986,029.22
0.31
1.78
-5.17
12 Monero Monero XMR 1121.15 0.01232 18,665,137,582.24 321,854,479.13
0.54
5.28
-11.76
13 IOTA IOTA MIOTA 6.27 0.00006889 17,423,176,726.87 224,264,487.22
0.66
5.27
-3.86
14 Binance Coin Binance Coin BNB 129.59 0.001424 16,950,534,332.85 385,169,907.55
0.15
2.12
-0.48
15 NEM NEM XEM 1.67 0.00001834 15,022,412,380.96 275,969,796.53
1.36
-2.15
-16.45
16 Dash Dash DASH 1763.6 0.01938 15,004,025,604.89 3,049,409,403.67
0.18
6.77
-7.99
17 Ethereum Classic Ethereum Classic ETC 104.11 0.001144 11,118,031,729.02 2,282,105,147.84
0.09
1.12
-3.69
18 NEO NEO NEO 163.96 0.001802 10,657,358,661.65 2,088,768,730.17
0.45
4.11
-3.41
19 Zcash Zcash ZEC 1426.67 0.01568 7,789,038,977.72 2,833,903,120.96
0.57
2.07
-11.33
20 Maker Maker MKR 9488.16 0.1043 6,909,543,026.89 930,000.84
0.24
1.22
-0.33
21 Dogecoin Dogecoin DOGE 0.05873 0.00000065 6,895,841,696.42 404,594,762.08
0.4
2
0.24
22 Waves Waves WAVES 67.15 0.0007379 6,714,623,161.62 932,410,589.05
-0.61
3.13
50.9
23 Tezos Tezos XTZ 10.79 0.0001186 6,557,401,057.01 36,842,751.61
1.13
2.14
-3.64
24 TrueUSD TrueUSD TUSD 28.13 0.0003093 5,959,746,650.70 1,033,455,278.81
0.03
0.1
-0.82
25 USD Coin USD Coin USDC 28.28 0.0003109 5,707,037,774.83 369,857,893.18
0.17
0.37
-0.27
26 Bitcoin Gold Bitcoin Gold BTG 309.67 0.003403 5,386,592,614.42 140,748,826.07
0.09
2.56
-6.73
27 VeChain VeChain VEN 0.09567 0.00000105 5,305,543,135.94 91,266,925.64
0.09
1.23
-11.59
28 OmiseGo OmiseGo OMG 31.69 0.0003482 4,443,718,376.04 642,317,329.86
0.78
2.21
-12.28
29 Basic Attention Token Basic Attention Token BAT 3.61 0.00003962 4,390,663,938.03 128,407,678.85
0.68
-0.97
-6.95
30 Qtum Qtum QTUM 48.27 0.0005305 4,301,610,668.40 1,916,215,498.39
0.94
1.62
6.44
31 Paxos Standard Token Paxos Standard Token PAX 27.87 0.0003064 4,289,677,438.45 1,403,492,831.42
0.14
0.12
-1.17
32 0x 0x ZRX 7.69 0.00008456 4,246,963,428.96 216,556,867.69
0.47
2.15
-14.59
33 Ontology Ontology ONT 13.06 0.0001436 3,801,260,482.67 266,536,905.29
-0.04
-0.72
-15.47
34 Decred Decred DCR 410.95 0.004516 3,693,517,579.58 29,620,430.62
0.02
-1.37
-13.09
35 Lisk Lisk LSK 31.89 0.0003504 3,604,858,213.08 85,458,551.86
0.37
1.45
-5.44
36 Bitcoin Diamond Bitcoin Diamond BCD 20.26 0.0002227 3,115,240,612.39 70,871,370.09
-0.23
-2.55
2.04
37 Zilliqa Zilliqa ZIL 0.3655 0.00000402 2,945,813,138.67 90,730,268.88
-0.32
2.4
-3.14
38 Nano Nano NANO 21.48 0.0002361 2,862,221,476.80 37,102,642.46
0.5
-0.31
-10.55
39 BitShares BitShares BTS 1.02 0.00001118 2,725,117,625.34 48,749,110.82
0.07
3.22
-1.1
40 Bytecoin Bytecoin BCN 0.01461 0.00000016 2,689,956,364.63 4,257,004.37
0.72
2.2
-12.15
41 DigiByte DigiByte DGB 0.2402 0.00000264 2,686,283,456.35 27,992,108.12
1.53
8.56
-10.81
42 ICON ICON ICX 5.34 0.00005869 2,528,314,466.16 86,304,447.51
-0.06
1.8
-10.01
43 Verge Verge XVG 0.1598 0.00000176 2,424,671,781.95 28,599,154.42
0.19
0.86
-5.04
44 Gemini Dollar Gemini Dollar GUSD 27.8 0.0003057 2,411,464,188.87 57,873,679.70
-0.02
1.09
-2.06
45 Siacoin Siacoin SC 0.06211 0.00000068 2,388,127,479.88 9,712,479.67
-0.1
1.17
-8.51
46 Aurora Aurora AOA 0.3595 0.00000395 2,351,941,705.07 11,055,912.30
0.47
-1.04
-14.47
47 Aeternity Aeternity AE 9.65 0.0001061 2,249,584,834.01 110,549,755.80
0.49
0.83
-10.68
48 ChainLink ChainLink LINK 5.79 0.00006363 2,026,537,241.02 35,932,569.98
0.28
1.66
-8.14
49 Pundi X Pundi X PSX 0.01309 0.00000014 2,021,867,598.13 16,293,629.58
-1.35
-0.65
-14.04
50 Bytom Bytom BTM 1.96 0.00002152 1,963,473,981.71 38,346,211.02
-0.41
1.27
2.52
51 Steem Steem STEEM 6.21 0.0000682 1,879,571,838.34 10,554,399.85
0.39
-2.84
-9.51
52 QASH QASH QASH 5.34 0.00005874 1,870,659,170.05 10,944,756.99
-1.29
-1.19
-8.07
53 Factom Factom FCT 204.56 0.002248 1,788,863,776.33 21,172,634.51
-0.05
1.56
-46.11
54 Augur Augur REP 160.17 0.00176 1,761,841,877.32 41,117,600.32
0.48
-0.62
-7.8
55 Stratis Stratis STRAT 17.44 0.0001916 1,728,424,098.19 26,979,470.84
-1.3
10.38
-2.12
56 Populous Populous PPT 31.49 0.0003461 1,676,881,368.80 22,526,224.94
0.95
2.14
-12.67
57 Komodo Komodo KMD 14.72 0.0001618 1,634,250,143.29 6,426,940.04
0.02
-4.92
-11.23
58 MaidSafeCoin MaidSafeCoin MAID 3.59 0.00003946 1,625,019,618.91 6,108,452.85
0.2
0.58
-7.44
59 Holo Holo HOT 0.01211 0.00000013 1,612,619,876.57 24,774,372.35
0.79
3.04
-7.08
60 Dai Dai DAI 28.39 0.000312 1,539,997,535.30 109,695,439.12
-0.06
0.08
0.11
61 Golem Golem GNT 1.59 0.00001749 1,527,804,614.28 23,780,983.89
0.84
1.08
-13.75
62 Cryptonex Cryptonex CNX 26.93 0.000296 1,497,159,599.36 144,279,286.96
0.69
0.73
-5.76
63 Electroneum Electroneum ETN 0.1752 0.00000192 1,496,569,132.80 3,759,703.13
0.42
0.98
-2.83
64 Huobi Token Huobi Token HT 29.49 0.000324 1,474,368,277.65 109,036,475.15
0.1
-0.11
-4.96
65 Status Status SNT 0.4013 0.00000441 1,392,810,506.66 98,990,947.48
0.39
6.67
-3.86
66 Revain Revain R 2.87 0.00003159 1,392,543,829.14 60,856,982.89
-1.23
-9.4
-23.04
67 DEX DEX DEX 7.24 0.00007965 1,387,584,359.15 8,336,251.42
-4.59
13.14
57.3
68 Bitcoin Private Bitcoin Private BTCP 64.48 0.0007089 1,323,426,693.45 1,466,509.72
0.53
0.99
28.32
69 Decentraland Decentraland MANA 1.25 0.00001378 1,317,216,897.07 62,455,729.25
1.55
1.67
-22.94
70 TenX TenX PAY 11.45 0.0001259 1,309,550,784.70 33,191,302.06
-2.68
16.54
69.19
71 IOST IOST IOST 0.1074 0.00000118 1,288,922,298.37 66,225,649.12
0.09
3.03
-4.49
72 Ardor Ardor ARDR 1.27 0.00001399 1,271,489,866.86 8,080,728.63
0.5
-2.08
-12.4
73 KuCoin Shares KuCoin Shares KCS 13.36 0.0001468 1,204,186,077.32 1,403,521.31
0.55
0.96
-4.75
74 Insight Chain Insight Chain INB 6.82 0.00007493 1,130,794,393.99 28,812,880.18
-0.04
-4.62
-2.99
75 Polymath Polymath POLY 3.83 0.0000421 1,098,963,427.90 74,451,695.28
0.13
1.18
15.49
76 Waltonchain Waltonchain WTC 26.1 0.0002868 1,053,492,068.77 132,677,322.46
0.4
1.02
1.33
77 Elastos Elastos ELA 70.87 0.0007788 1,012,996,453.63 16,987,082.17
0.5
1.19
-0.85
78 Nexo Nexo NEXO 1.8 0.00001979 1,008,618,744.86 40,955,626.51
0.36
-0.54
-13.46
79 WAX WAX WAX 1.06 0.00001168 994,768,480.85 9,081,596.87
-0.03
0.33
-31.57
80 Linkey Linkey LKY 19.67 0.0002216 983,472,155.22 0.00
0
-1.67
4.83
81 Dentacoin Dentacoin DCN 0.002974 0.00000003 971,939,981.20 1,091,658.82
-0.95
16.99
46.76
82 STASIS EURS STASIS EURS EURS 31.85 0.0003502 967,687,446.46 2,691,270.06
0.03
2.73
0.38
83 QuarkChain QuarkChain QKC 1.19 0.00001308 953,423,761.60 115,399,157.66
0.15
4.04
0.5
84 Metaverse ETP Metaverse ETP ETP 17.07 0.0001876 925,811,673.27 58,273,754.65
-1.19
1.26
-8.3
85 ODEM ODEM ODE 4.23 0.0000465 922,335,217.52 14,343,599.47
-0.81
-2.71
-25.98
86 Ark Ark ARK 8.57 0.00009413 916,899,032.70 4,203,333.74
0.27
0.47
-4.91
87 HyperCash HyperCash HC 20.2 0.000222 879,237,036.04 291,855,543.74
2.04
7.28
17.38
88 Wanchain Wanchain WAN 8.18 0.00008986 867,962,113.37 37,085,395.62
0.28
0.66
-12.74
89 MobileGo MobileGo MGO 8.55 0.00009395 854,917,094.05 167,675,371.89
0.96
-4.47
-38.84
90 Ravencoin Ravencoin RVN 0.343 0.00000377 846,355,772.49 31,513,890.43
0.26
0.6
-10.37
91 Aion Aion AION 3.15 0.00003465 836,392,141.37 17,672,580.02
0.16
-1.4
-11.91
92 Mithril Mithril MITH 1.72 0.00001886 835,184,759.52 280,648,670.01
0.04
-3.33
-13.72
93 THETA THETA THETA 1.17 0.00001282 824,390,266.70 10,617,424.03
0.77
2.04
-9.53
94 Bancor Bancor BNT 13.45 0.0001479 815,432,824.09 28,899,294.52
0.5
0.97
-10.11
95 ReddCoin ReddCoin RDD 0.02824 0.00000031 813,598,352.22 3,884,352.46
-2.05
2.05
-14.13
96 Mixin Mixin XIN 1823.02 0.02003 811,103,909.62 238,224.80
0.68
2.45
10.96
97 aelf aelf ELF 2.89 0.00003177 809,526,716.83 63,587,344.37
0.7
2.45
-3.71
98 GXChain GXChain GXS 13.05 0.0001434 782,756,746.15 190,628,125.16
0.1
0.3
-9.71
99 PIVX PIVX PIVX 13.71 0.0001507 778,748,266.11 1,996,114.48
-0.14
1.95
-17.32
100 MOAC MOAC MOAC 12.2 0.0001341 762,359,700.08 405,335.32
0.06
5.02
-33.93
101 Crypto.com Crypto.com MCO 47.65 0.0005236 752,498,675.63 124,339,307.80
0.51
0.61
-11.83
102 Loopring Loopring LRC 0.9344 0.00001027 737,252,284.51 6,991,043.56
0.44
-0.14
-5.5
103 DigixDAO DigixDAO DGD 366.37 0.004026 732,731,381.08 3,807,715.38
0.51
5.39
-6.91
104 Digitex Futures Digitex Futures DGTX 0.9696 0.00001066 709,041,717.37 8,231,942.94
-4.23
7.64
3.6
105 Nxt Nxt NXT 0.7069 0.00000777 706,188,137.59 9,930,888.91
0.43
1.73
-9.51
106 Enjin Coin Enjin Coin ENJ 0.9275 0.00001019 705,990,686.99 51,054,501.43
8.74
19.53
22.71
107 XYO Network XYO Network XYO 0.1261 0.00000139 701,892,076.11 2,021,607.93
0.77
8.03
-4.06
108 Power Ledger Power Ledger POWR 1.78 0.00001961 698,263,748.08 12,690,669.23
0.63
1.59
-7.9
109 ZCoin ZCoin XZC 121.12 0.001331 697,415,198.45 7,585,192.04
-0.44
1.13
-16.07
110 ProximaX ProximaX XPX 0.1133 0.00000125 690,880,559.52 40,653,615.14
0.36
-0.68
-0.63
111 Centrality Centrality CENNZ 0.8414 0.00000925 674,286,031.61 410,414.51
0.37
1.28
-12.27
112 ARBITRAGE ARBITRAGE ARB 152.39 0.001675 664,265,233.52 4,754,586.33
3.4
33.25
113.05
113 Loom Network Loom Network LOOM 1.09 0.00001199 660,533,993.87 21,056,465.93
-2.57
1.25
-15.86
114 Veritaseum Veritaseum VERI 323.74 0.003558 659,342,996.92 40,560,113.40
1.67
25.53
-2.93
115 MonaCoin MonaCoin MONA 10.24 0.0001125 659,229,605.61 11,779,361.16
0.55
2.76
-26.33
116 Nectar Nectar NEC 8 0.00008791 658,801,075.15 73,864.75
0.15
0.93
1.53
117 WaykiChain WaykiChain WIC 3.12 0.00003431 655,596,176.36 2,225,503.67
3.24
2.71
-2.42
118 Horizen Horizen ZEN 120.3 0.001322 646,926,925.12 6,688,383.66
1.69
0.1
-11.07
119 Endor Protocol Endor Protocol EDR 0.9378 0.00001031 643,161,834.42 19,718,397.68
2.1
15.3
-9.43
120 SysCoin SysCoin SYS 1.17 0.00001289 639,403,397.48 65,770,183.54
-0.48
-15.62
28.74
121 Nebulas Nebulas NAS 14.03 0.0001542 638,512,568.69 20,272,290.70
0.58
1.12
-13.76
122 Credo Credo CREDO 1.13 0.00001237 619,001,915.57 6,707.42
0.4
-11.35
14.45
123 Kin Kin KIN 0.0007712 0.000000008 583,068,235.44 11,957,313.90
0.39
-9.05
1.66
124 BOScoin BOScoin BOS 1.26 0.00001384 575,278,002.55 2,348,104.40
0.84
-5.78
-12.85
125 Swarm Swarm SWM 8.17 0.00008975 562,108,141.89 13,598,138.27
0.95
27.18
170.52
126 Eidoo Eidoo EDO 19.12 0.0002102 559,624,844.35 6,203,055.52
0.15
-0.5
8.4
127 FunFair FunFair FUN 0.0999 0.0000011 556,307,552.31 13,858,779.88
0.91
1.45
-11.27
128 Nasdacoin Nasdacoin NSD 28.75 0.0003161 543,140,048.19 2,536,075.40
-0.79
4.92
-20.71
129 SingularityNET SingularityNET AGI 0.9864 0.00001084 532,312,674.66 7,452,397.96
-0.3
5.59
-8.9
130 Gold Bits Coin Gold Bits Coin GBC 4.97 0.00005602 527,059,607.12 0.00
0
-1.8
-30.33
131 Byteball Bytes Byteball Bytes GBYTE 770.6 0.008469 523,241,424.88 103,479.64
-0.06
-3.05
-1.87
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.34 0.00007061 520,095,023.81 854,569.19
0
-0.5
0.13
133 CyberMiles CyberMiles CMT 0.6335 0.00000696 506,776,285.05 17,877,720.02
-0.01
-2.16
-14.4
134 BHPCash BHPCash BHPC 14.84 0.0001632 500,756,897.37 0.00
1.08
-6.11
-13.25
135 Maximine Coin Maximine Coin MXM 0.3054 0.00000336 497,473,206.86 22,328,268.01
-0.05
1.87
-2.9
136 SmartCash SmartCash SMART 0.4667 0.00000513 491,794,630.78 20,312,088.17
-0.72
-23.28
3.05
137 SIRIN LABS Token SIRIN LABS Token SRN 0.9922 0.0000109 487,988,480.77 15,835,333.21
0.64
0.83
-26.15
138 Bibox Token Bibox Token BIX 4.62 0.00005073 481,841,285.28 11,818,478.09
0
-0.31
-5.32
139 Gas Gas GAS 47.05 0.0005171 476,581,480.79 5,860,534.46
0.8
4.41
-5.1
140 Smartlands Smartlands SLT 92.09 0.001012 469,727,294.60 26,301,516.01
0.8
-15.7
-23.89
141 Kyber Network Kyber Network KNC 3.49 0.00003831 467,594,318.01 41,658,482.99
0.98
4.65
-7.43
142 Storj Storj STORJ 3.43 0.00003765 465,227,516.88 8,959,605.62
0.16
2.51
-4.19
143 Civic Civic CVC 1.35 0.00001482 462,104,265.38 10,348,958.35
-0.06
-0.34
-12.98
144 Nuls Nuls NULS 11.34 0.0001246 453,425,088.94 87,097,582.77
-0.43
1.16
3.74
145 Dragonchain Dragonchain DRGN 1.89 0.00002075 450,069,704.07 7,160,358.94
-0.87
0.3
-13.13
146 Substratum Substratum SUB 1.17 0.00001288 449,060,659.99 5,645,801.35
1.14
10.31
-6.7
147 SALT SALT SALT 5.52 0.00006063 445,403,194.00 30,189,092.79
0.25
-0.78
-7.2
148 Enigma Enigma XNG 5.93 0.00006519 443,937,257.76 9,954,490.83
0.72
-3.21
-17.85
149 Moeda Loyalty Points Moeda Loyalty Points MDA 22.61 0.0002485 443,830,270.70 350,494,053.11
0.77
13.24
28.63
150 PumaPay PumaPay PMA 0.02093 0.00000023 438,013,518.01 31,572,341.49
0.34
14.87
7.03
151 Veros Veros VRS 7.84 0.00008618 431,619,966.71 45,001,794.95
0.05
16.8
582.82
152 Genesis Vision Genesis Vision GVT 96.34 0.001059 426,467,786.94 112,713,402.22
-0.95
17.99
-1.72
153 Bread Bread BRD 4.8 0.00005271 425,608,119.97 868,659.89
0.57
1.46
-12.07
154 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3474 0.00000382 422,765,463.46 5,565.51
-0.91
-2.56
3.11
155 Credits Credits CS 2.75 0.0000302 418,899,429.53 33,645,356.30
0.51
-1.72
2.45
156 Pillar Pillar PLR 1.6 0.00001758 414,958,540.70 74,500.69
0.82
4.12
34.47
157 Dent Dent DENT 0.02381 0.00000026 410,474,233.00 8,305,878.09
-1.79
2.32
-7.89
158 GoChain GoChain GO 0.6238 0.00000686 408,427,533.62 15,927,557.27
0.28
1.07
-12.78
159 OneRoot Network OneRoot Network RNT 1.49 0.00001639 406,808,921.11 3,241,706.91
0.32
2.23
10.34
160 Unobtanium Unobtanium UNO 2017.8 0.02217 402,887,605.45 505,850.08
0.36
8.52
-0.48
161 Nexus Nexus NXS 6.74 0.00007402 402,156,023.54 2,469,324.26
-0.03
3.6
-0.83
162 Groestlcoin Groestlcoin GRS 5.61 0.00006164 401,125,188.35 7,196,998.66
-0.31
-2.03
-12.77
163 Request Network Request Network REQ 0.5481 0.00000602 399,925,569.23 3,717,632.32
0.63
1.55
-5.24
164 Iconomi Iconomi ICN 3.98 0.00004379 394,202,357.45 36,172.84
1.68
-2.42
0.54
165 Cortex Cortex CTXC 2.63 0.00002887 393,379,203.03 53,074,367.76
0.39
0.08
-10.08
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.23 0.00001348 390,624,126.76 37,633,530.64
-0.05
8.64
4.21
167 Tokenomy Tokenomy TEN 1.94 0.00002127 387,118,505.32 11,363,522.64
0.13
-2.8
-10.48
168 Dropil Dropil DROP 0.01736 0.00000019 382,903,453.48 2,858,666.64
4.23
-5.82
-40.83
169 Emercoin Emercoin EMC 8.73 0.00009595 367,748,828.94 2,586,520.12
0.48
9.09
-1.81
170 iExec RLC iExec RLC RLC 4.57 0.00005026 366,163,318.93 7,198,105.26
2.08
5.53
-7.8
171 APIS APIS APIS 0.0746 0.00000082 363,563,968.57 80,703,382.60
5.8
12.96
-1.81
172 PRIZM PRIZM PZM 5.23 0.00005751 361,845,494.08 197,912.34
0.23
8.76
-13.77
173 Telcoin Telcoin TEL 0.01025 0.00000011 357,697,229.44 459,559.58
-0.61
-0.89
-6.44
174 Cindicator Cindicator CND 0.2442 0.00000268 353,162,574.89 1,224,712.62
6.97
4.57
-10.52
175 Neblio Neblio NEBL 25.52 0.0002805 353,123,373.10 1,481,833.35
-0.02
2.96
-2.76
176 BnkToTheFuture BnkToTheFuture BFT 0.5602 0.00000616 352,951,511.79 1,528,758.25
0.21
1.72
9.78
177 Quant Quant QNT 35.83 0.0003939 350,316,702.39 41,281,634.60
0.31
4.6
-12.35
178 Santiment Network Token Santiment Network Token SAN 5.59 0.0000614 350,094,854.64 10,296,222.59
0.47
1.92
0.96
179 BridgeCoin BridgeCoin BCO 12.84 0.0001411 346,597,938.55 970,285.59
0.35
-2.83
33.69
180 Fusion Fusion FSN 11.55 0.0001269 343,027,221.08 10,042,234.08
1.4
-15.02
-35.79
181 Peercoin Peercoin PPC 13.63 0.0001498 342,085,019.65 6,154,544.69
0
-5.63
-14.49
182 Gnosis Gnosis GNO 309.63 0.003403 342,012,354.94 10,353,545.22
0.07
23.69
-21.36
183 THEKEY THEKEY TKY 0.06737 0.00000074 340,876,279.31 3,312,125.86
2.09
5.05
-22.33
184 Republic Protocol Republic Protocol REN 0.544 0.00000598 340,723,048.56 26,899,610.03
0.51
2.61
-27.63
185 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.2029 0.00000223 340,620,386.44 383,688.96
0.32
18.06
121.66
186 Particl Particl PART 41.27 0.0004536 333,037,612.53 1,908,720.84
0.9
7.43
-23.22
187 ETERNAL TOKEN ETERNAL TOKEN XET 4.9 0.00005385 332,888,928.52 1,652,611.35
0.18
1.2
-17.76
188 Energi Energi NRG 30.27 0.0003328 329,315,799.05 491,647.18
0.32
0.02
-18.71
189 Storm Storm STORM 0.07177 0.00000079 327,806,336.08 5,766,121.68
2.31
2.63
-10.74
190 Vertcoin Vertcoin VTC 6.89 0.00007575 326,134,133.00 2,044,388.04
8.54
6.5
1.08
191 Mainframe Mainframe MFT 0.07302 0.0000008 323,570,823.90 9,630,708.29
0.76
1.79
-12.63
192 TokenClub TokenClub TCT 0.6708 0.00000737 322,962,641.68 2,808,174.59
0.4
2.9
9.72
193 Neumark Neumark NEU 6.99 0.00007685 322,542,539.33 165,676.58
0.32
-7.51
-10.9
194 DMarket DMarket DMT 6.32 0.00006947 317,456,093.25 21,032,472.92
-0.33
-1.3
0.91
195 Wagerr Wagerr WGR 1.73 0.000019 316,449,710.67 372,939.37
-6.08
11.13
-8.01
196 Gifto Gifto GTO 0.5937 0.00000652 315,737,729.65 96,950,617.15
-0.06
0.34
-4.29
197 CRYPTO20 CRYPTO20 C20 7.74 0.00008505 311,349,291.68 258,590.15
0.37
-2.75
-9.78
198 Odyssey Odyssey OCN 0.0653 0.00000072 310,193,060.67 28,975,323.02
0.43
-2.73
-22.84
199 Vitae Vitae VITAE 28.53 0.0003136 306,992,653.17 242,783.38
0.21
3.55
-13.1
200 STACS STACS STACS 0.636 0.00000699 305,395,914.93 4,173,337.31
0.51
0.04
9.14
201 Tokenpay Tokenpay TPAY 19.43 0.0002136 305,354,606.11 3,808,189.66
1.06
7.88
-10.7
202 IoTeX IoTeX IOTX 0.1985 0.00000218 302,668,174.55 42,477,176.11
0.68
4.97
-0.84
203 Po.et Po.et POE 0.1228 0.00000135 297,020,704.84 8,039,166.57
0.68
1.91
-11.19
204 Ignis Ignis IGNIS 0.386 0.00000424 293,775,412.12 647,043.69
-0.08
-0.88
-16.87
205 TrueChain TrueChain TRUE 6.3 0.00006927 292,772,661.39 345,656,237.11
-0.03
-0.44
2.75
206 OST OST OST 0.6332 0.00000696 288,399,527.09 9,540,820.15
0.24
4.29
3.46
207 Scry.info Scry.info DDD 0.6545 0.00000719 288,035,094.61 7,805,307.42
0.35
1.52
-10.16
208 Everipedia Everipedia IQ 0.06371 0.0000007 287,086,516.65 1,528,804.42
0.52
0.43
-4.29
209 Aragon Aragon ANT 9.8 0.0001077 285,168,235.01 2,277,045.18
0.35
0.73
-22.29
210 Breezecoin Breezecoin BRZC 7.25 0.00007973 284,822,516.26 125,194.70
0.39
28.35
17.39
211 Streamr DATAcoin Streamr DATAcoin DATA 0.4198 0.00000461 284,252,870.45 7,581,446.62
0.17
-1.23
-9.08
212 AMO Coin AMO Coin AMO 0.03148 0.00000035 282,458,459.81 4,244,474.18
0.73
1.47
-1.45
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08793 0.00000097 279,038,089.80 26,947,071.11
0.71
-1.61
14.25
214 Cube Cube AUTO 0.04116 0.00000045 278,880,728.16 26,314,752.08
0.39
-3.69
-3.03
215 Noah Coin Noah Coin NOAH 0.008318 0.00000009 271,904,417.58 3,884,026.86
0.34
-2.01
-15.84
216 Matrix AI Network Matrix AI Network MAN 1.81 0.00001986 271,047,772.53 17,001,614.71
0.98
-1.77
-8.46
217 Bezant Bezant BZNT 0.5379 0.00000591 270,086,607.85 18,608,329.04
-3.54
-0.8
-20.28
218 UTRUST UTRUST UTK 0.5932 0.00000652 266,936,242.24 1,265,242.67
0.26
0.61
-0.16
219 Skycoin Skycoin SKY 24.24 0.0002663 266,585,893.58 4,491,797.29
0.74
-0.03
-6.35
220 Gulden Gulden NLG 0.6388 0.00000702 265,140,750.37 459,036.02
-0.25
0.43
1.8
221 NavCoin NavCoin NAV 4.12 0.00004525 262,517,501.90 103,299,085.74
-0.14
-5.85
13.53
222 CasinoCoin CasinoCoin CSC 0.007283 0.00000008 261,978,879.29 21,624.11
0.36
34.18
30.89
223 TomoChain TomoChain TOMO 4.77 0.00005247 260,802,187.94 10,478,944.56
0.21
1.45
12.13
224 WhiteCoin WhiteCoin XWC 1.03 0.0000113 257,298,091.33 3,064,797.81
1.19
2.11
-6.78
225 Genaro Network Genaro Network GNX 0.4324 0.00000475 256,695,038.06 5,049,978.59
1.57
-1.47
-23.77
226 ZrCoin ZrCoin ZRC 65.03 0.0007147 256,259,604.31 939,109.65
-0.39
1.74
16.9
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1657 0.00000182 255,669,498.17 114,003.14
0.36
0.54
-8.67
228 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.95 0.00005445 255,267,083.75 3,279,242.59
-9.17
-11.06
-17.18
229 Moss Coin Moss Coin MOC 1.17 0.00001282 251,686,496.52 1,983,839.20
0.1
0.04
15.45
230 SaluS SaluS SLS 248.35 0.002729 251,235,260.08 321,807.42
0.36
1.56
-9.9
231 Einsteinium Einsteinium EMC2 1.15 0.0000126 249,925,022.04 2,981,074.89
1.11
-0.36
-17.43
232 Ubiq Ubiq UBQ 5.81 0.00006384 247,506,376.97 347,656.13
0.36
1.9
-15.67
233 Nucleus Vision Nucleus Vision NCASH 0.04448 0.00000049 246,304,650.82 3,272,563.45
1.03
2.47
-8.47
234 Own Own CHX 3.38 0.00003715 245,812,660.04 6,745,246.67
4.67
13.57
22.87
235 RChain RChain RHOC 0.6548 0.0000072 244,739,185.29 2,442,790.29
0.79
-3.38
-31.05
236 High Performance Blockchain High Performance Blockchain HPB 6.39 0.00007017 242,787,551.63 36,907,387.05
0.27
1.59
-12.01
237 United Traders Token United Traders Token UTT 6.46 0.00007104 241,486,906.11 5,656.76
0.21
-10.69
2.37
238 SmartMesh SmartMesh SMT 0.1694 0.00000186 239,448,218.98 921,952.88
0.44
0.88
0.43
239 Raiden Network Token Raiden Network Token RDN 4.72 0.00005191 237,192,813.04 14,718,314.33
0.82
2.1
-12.78
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.54 0.0000499 236,131,148.73 273,941.06
1.07
1.25
-2.39
241 Ethos Ethos BQX 2.66 0.00002924 233,644,219.35 16,993,302.95
0.27
12.49
4.89
242 Ambrosus Ambrosus AMB 1.58 0.00001732 227,862,565.29 37,824,573.83
0.48
2.92
-0.33
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.07617 0.00000084 225,947,638.26 632,264.52
0.34
4.93
11.05
244 Bluzelle Bluzelle BLZ 1.12 0.00001232 223,503,126.66 8,178,582.72
1.84
1.69
-10.28
245 COSS COSS COSS 1.86 0.00002041 220,607,544.96 3,339,461.78
0.6
6.59
34.72
246 Cryptaur Cryptaur CPT 0.03 0.00000033 220,381,067.29 291,044.43
1.02
2.52
-6.36
247 BLOCKv BLOCKv VEE 0.09371 0.00000103 218,692,534.76 1,265,958.16
-1.15
1.75
1.77
248 E-Dinar Coin E-Dinar Coin EDR 0.2462 0.00000271 218,166,138.45 35,306,364.68
0.58
-1.93
-0.53
249 bitCNY bitCNY BITCNY 4.06 0.00004464 214,956,055.26 557,277,904.27
0.09
0.48
-2.6
250 Namecoin Namecoin NMC 14.59 0.0001603 214,936,870.23 292,334.22
0.35
5.79
13.19
251 ETHLend ETHLend LEND 0.193 0.00000212 212,345,920.26 7,423,983.53
-0.11
3.77
1.08
252 Burst Burst BURST 0.1058 0.00000116 212,297,708.15 2,520,399.09
2.05
-3.74
-31.62
253 Quantstamp Quantstamp QSP 0.3432 0.00000377 211,840,538.77 1,565,761.97
0.78
-0.39
-13.29
254 Wowbit Wowbit WWB 0.7606 0.00000836 211,285,947.11 2,136,154.39
-0.38
2.67
-14.8
255 BABB BABB BAX 0.009998 0.00000011 209,962,096.57 1,049,663.97
2.79
3.88
6.62
256 Blocknet Blocknet BLOCK 38 0.0004176 208,115,093.44 604,212.01
-0.23
-2.27
-18.59
257 Six Domain Chain Six Domain Chain SDA 0.2906 0.00000319 207,337,988.65 1,118,048.26
36.81
128.41
131.62
258 Ruff Ruff RUFF 0.2186 0.0000024 205,570,082.20 2,343,652.08
1.46
2.86
0.11
259 Jibrel Network Jibrel Network JNT 1.2 0.00001323 203,534,306.09 978,004.29
0.97
-2.2
-16.71
260 BitBay BitBay BAY 0.2007 0.00000221 203,132,058.02 133,766.32
-0.12
0.31
-13.28
261 Time New Bank Time New Bank TNB 0.07813 0.00000086 202,600,893.18 11,876,431.76
1.03
2.88
-7.85
262 Quanta Utility Token Quanta Utility Token QNTU 0.006896 0.00000008 201,926,422.78 388,851.27
0.24
-8.17
2.15
263 Metal Metal MTL 6.16 0.00006768 201,828,390.58 9,250,267.62
0.23
2.53
-7.24
264 Insolar Insolar INS 6.18 0.00006788 200,736,479.34 21,885,158.20
0.7
-6.47
4.82
265 DigitalNote DigitalNote XDN 0.02878 0.00000032 199,409,246.47 4,953,719.15
0.35
0.14
-13.98
266 Apollo Currency Apollo Currency APL 0.01356 0.00000015 199,183,184.67 6,422,693.30
0.71
7.36
3.4
267 Steem Dollars Steem Dollars SBD 15.65 0.000172 198,664,745.16 44,809,891.02
2.72
-7.09
-8.57
268 Crypterium Crypterium CRPT 2.47 0.00002713 197,254,201.55 8,040,720.29
0.46
1.1
7.42
269 LEOcoin LEOcoin LEO 1.91 0.00002102 194,576,198.10 36,253,212.50
5.94
7.98
-7.34
270 Sakura Bloom Sakura Bloom SKB 0.07509 0.00000083 193,946,224.78 14,349,935.89
-1.36
-1.89
38.75
271 BOX Token BOX Token BOX 2.54 0.00002793 193,407,186.31 49,062,198.65
0.35
1.98
-20.01
272 AurumCoin AurumCoin AU 646.33 0.007103 192,661,576.04 58,257.51
1.79
2.07
15.58
273 Zipper Zipper ZIP 0.01189 0.00000013 192,576,102.83 30,020,940.02
-0.31
-2.85
-15.33
274 Edgeless Edgeless EDG 1.95 0.00002143 190,715,986.22 1,751,941.18
0.81
11.39
11.67
275 NAGA NAGA NGC 3.2 0.00003517 190,465,083.68 665,095.36
0.87
0.8
-7.3
276 Loki Loki LOKI 5.98 0.00006576 190,160,313.33 376,485.40
-1.28
10.04
-11.81
277 Fantom Fantom FTM 0.1493 0.00000164 189,560,642.39 13,616,248.36
-0.92
2.17
21.65
278 Timicoin Timicoin TMC 0.6113 0.00000672 188,204,243.83 270,686.52
0.49
-3.6
-4.14
279 TrueDeck TrueDeck TDP 18.72 0.0002059 188,087,054.32 11,634,959.26
-0.32
0.7
7.66
280 district0x district0x DNT 0.3095 0.0000034 185,681,689.06 8,909,281.31
1.73
1.19
-19.41
281 Cred Cred LBA 0.3998 0.0000044 185,661,505.96 8,504,809.53
1.62
2.84
-9.2
282 IoT Chain IoT Chain ITC 2.96 0.00003249 185,356,375.20 15,890,064.34
0.46
-2.43
-3.32
283 Arcblock Arcblock ABT 1.87 0.00002059 184,684,372.24 90,080,072.01
1.46
0.42
-6.16
284 Loopring [NEO] Loopring [NEO] LRN 1.58 0.00001739 179,760,444.47 1,110,275.60
1.11
1.73
0.06
285 Cosmo Coin Cosmo Coin COSM 0.2674 0.00000294 179,376,161.58 1,436,572.36
0.36
-0.4
-17.04
286 Wings Wings WINGS 1.84 0.00002022 179,325,648.38 3,739,308.29
0.68
3.12
-3.1
287 Modum Modum MOD 8.42 0.00009251 179,022,680.09 2,069,251.93
0.78
3.94
-4.72
288 Envion Envion ENV 1.59 0.00001746 176,922,501.04 215,798.48
0.37
17.43
33.36
289 Propy Propy PRO 3.09 0.00003393 175,997,599.41 4,396,875.09
0.54
-1.82
-12.92
290 ToaCoin ToaCoin TOA 0.05345 0.00000059 175,680,602.76 672,430.34
0.97
3.9
57.72
291 LockTrip LockTrip LOC 18.86 0.0002073 175,302,086.47 22,892,996.70
-1.29
1.38
-3.18
292 Bitcoin Interest Bitcoin Interest BCI 9.55 0.000105 175,007,878.98 14,733.24
-0.47
-2.15
0.13
293 ParkinGo ParkinGo GOT 16.73 0.000184 173,959,577.65 145,673.09
0.02
-0.67
-4.62
294 DATA DATA DTA 0.02367 0.00000026 173,861,101.87 5,271,913.70
-0.05
0.26
-8.71
295 SONM SONM SNM 0.4833 0.00000531 173,803,934.90 2,367,730.00
-0.79
-0.38
-10.9
296 Aston Aston ATX 0.2103 0.00000231 173,275,764.26 0.84
0.36
0.63
-4.1
297 AdEx AdEx ADX 2.35 0.00002583 172,573,708.44 5,887,765.65
0.89
-0.58
-2.34
298 WePower WePower WPR 0.3349 0.00000368 171,234,609.68 2,066,838.54
0.39
-1.44
-6.3
299 Viacoin Viacoin VIA 7.4 0.00008128 170,945,059.83 1,304,550.47
2.64
0.63
-4.06
300 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2056 0.00000226 170,584,397.82 6,142,194.42
1.01
2.56
-13.4
301 Patron Patron PAT 0.6138 0.00000675 169,453,867.00 5,574,341.79
-2
13.54
32.14
302 Rotharium Rotharium RTH 50.41 0.0005542 169,226,335.82 1,383,894.20
0.37
-2.03
-14.74
303 TokenCard TokenCard TKN 7.06 0.00007757 168,841,248.93 58,104.81
0.45
2.6
-9.38
304 NIX NIX NIX 4 0.00004399 168,729,742.85 573,017.81
0.24
-5.49
-22.33
305 Nexty Nexty NTY 0.001128 0.00000001 168,398,440.60 1,366,537.79
0.01
-2.09
-7.87
306 BitNewChain BitNewChain BTN 0.935 0.00001028 168,017,096.45 368,437.45
0.32
21.69
6.53
307 Internet Node Token Internet Node Token INT 0.4542 0.00000499 167,476,949.02 13,546,422.18
-0.62
1.52
-2.88
308 CyberVein CyberVein CVT 0.1578 0.00000173 167,341,406.20 1,062,600.68
-5.1
-9.12
-2.03
309 Covesting Covesting COV 9.48 0.0001042 165,955,093.40 136,450.38
0.37
3.03
-1.94
310 Tripio Tripio TRIO 0.07236 0.0000008 162,804,284.21 7,006,143.89
-0.51
-0.2
-0.26
311 Selfkey Selfkey KEY 0.06557 0.00000072 162,558,898.75 2,144,781.62
0.17
1.05
-7.54
312 GINcoin GINcoin GIN 36.89 0.0004056 162,323,632.56 640,768.40
-1.16
-1.15
-8.28
313 Fortuna Fortuna FOTA 0.3406 0.00000374 160,873,304.96 18,075,626.45
-0.99
5.87
2.43
314 OriginTrail OriginTrail TRAC 0.5624 0.00000618 160,536,873.76 88,802.18
0.87
1.9
-2.46
315 Counterparty Counterparty XCP 60.94 0.0006697 159,421,036.68 220,006.26
0.36
3.29
-0.45
316 Qubitica Qubitica QBIT 63.98 0.0007034 158,818,898.30 45,305.50
0.35
6.36
345.15
317 XtraBYtes XtraBYtes XBY 0.3679 0.00000404 158,188,342.78 26,206.96
0.37
2.13
-20.11
318 LoyalCoin LoyalCoin LYL 0.02924 0.00000032 156,525,150.01 9,268,977.73
-0.34
-1.09
-12.34
319 DEW DEW DEW 1.51 0.0000166 155,969,809.81 44,395.88
0.36
0.84
-1.84
320 Ripio Credit Network Ripio Credit Network RCN 0.3115 0.00000342 155,960,217.29 4,426,232.77
0.25
4.91
-5.3
321 Cashaa Cashaa CAS 0.2559 0.00000281 154,630,295.19 2,438,549.80
12.76
5.41
-16.92
322 SCRL SCRL SCRL 1.02 0.00001126 154,499,520.90 7,558,667.45
0.29
1.13
-19.63
323 Mobius Mobius MOBI 0.2991 0.00000329 154,078,309.59 324,902.72
0.71
5.99
-7.71
324 Bitcore Bitcore BTX 9.29 0.0001021 154,043,377.30 5,115,865.67
0.29
24.29
22.43
325 POA Network POA Network POA 0.6976 0.00000767 153,595,772.71 2,625,739.31
1.02
1.38
-12.47
326 Ecoreal Estate Ecoreal Estate ECOREAL 0.9714 0.00001068 152,858,285.58 43,564.67
0.35
29.44
80.01
327 WaBi WaBi WABI 2.85 0.00003128 152,650,133.50 1,691,762.38
1.14
4.84
-13.75
328 StakeNet StakeNet XSN 2.03 0.00002234 152,039,761.08 2,457,902.63
0.45
1.61
-19.59
329 VIBE VIBE VIBE 0.581 0.00000638 151,101,191.50 1,818,692.19
-0.64
2.1
-14.45
330 TTC Protocol TTC Protocol TTC 0.5368 0.0000059 150,274,488.41 7,431,632.72
0.34
-0.67
-19.68
331 Achain Achain ACT 0.1902 0.00000209 150,107,589.70 5,594,762.40
0.86
0.12
-5.59
332 CloakCoin CloakCoin CLOAK 28.66 0.0003149 149,836,836.74 2,015,958.18
1.43
0.7
-6.94
333 ZClassic ZClassic ZCL 27.03 0.0002971 148,844,233.01 1,101,985.94
0.6
3.45
-7.82
334 Lykke Lykke LKK 0.4682 0.00000515 148,334,193.88 0.00
0
1.27
-8.84
335 Clams Clams CLAM 43.93 0.0004828 147,952,212.09 130,035.08
1.26
-2.63
-12.02
336 Boolberry Boolberry XBB 11.84 0.0001302 147,297,592.10 46,886.83
0.36
2.07
-11.5
337 Hydro Hydro HYDRO 0.04993 0.00000055 146,000,689.33 4,900,203.16
0.35
-1.01
-1.73
338 Tierion Tierion TNT 0.3396 0.00000373 145,522,477.40 6,812,757.91
1.68
2.18
2.12
339 Litecoin Cash Litecoin Cash LCC 0.2405 0.00000264 144,087,231.67 4,865,993.92
0.29
0.21
-11.66
340 SingularDTV SingularDTV SNGLS 0.2399 0.00000264 143,965,828.11 5,042,574.56
0.45
-1.04
-15.06
341 Asch Asch XAS 1.54 0.00001694 143,892,082.17 6,502,953.39
-3
1.52
0.48
342 Content Neutrality Network Content Neutrality Network CNN 0.003667 0.00000004 143,141,342.94 1,860,248.08
0.47
3.29
-9.39
343 Electra Electra ECA 0.005021 0.00000006 142,511,120.11 1,802,153.94
2.36
3.6
-13.68
344 Dero Dero DERO 23.87 0.0002623 141,333,208.91 155,311.93
0.15
-1.69
5.66
345 EvenCoin EvenCoin EVN 7.48 0.00008227 140,790,095.01 4,364,362.77
-0.25
-0.14
179.73
346 BitKan BitKan KAN 0.04072 0.00000045 139,817,840.72 6,559,971.89
3.57
3.34
-14.44
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.3053 0.00000336 138,219,549.93 1,019,597.20
0.51
-3.44
-4.71
348 Pascal Coin Pascal Coin PASC 5.71 0.0000628 137,106,180.28 100,742.61
-1.12
1.18
-15.56
349 FairCoin FairCoin FAIR 2.55 0.00002801 135,586,958.45 7,670.78
0.36
4.36
0.12
350 Primas Primas PST 2.56 0.00002808 134,632,974.30 18,074,907.68
-0.54
2.1
7.15
351 bitUSD bitUSD BITUSD 19.92 0.0002189 134,544,257.38 584,299.71
0.29
3.01
-1.78
352 Travala.com Travala.com AVA 3.76 0.00004127 131,792,702.06 135,510.85
0.39
5.53
21.77
353 Refereum Refereum RFR 0.05303 0.00000058 131,438,250.23 13,310,950.68
0.62
3.24
-1.72
354 NaPoleonX NaPoleonX NPX 5.15 0.00005662 130,494,579.43 2,470,341.53
-0.37
3.8
-33.14
355 Primalbase Token Primalbase Token PBT 101855.67 1.12 127,319,594.87 207,163.48
-0.47
-18.16
24.04
356 Blox Blox CDT 0.188 0.00000207 126,522,140.64 1,763,445.57
1.31
0.27
-11.14
357 doc.com Token doc.com Token MTC 0.4151 0.00000456 125,975,339.44 9,746,805.87
-2.04
1.23
-14.06
358 Primecoin Primecoin XPM 4.85 0.00005335 125,654,960.46 1,021,925.66
3.72
5.96
-4.39
359 Humanscape Humanscape HUM 0.003877 0.00000004 125,328,703.98 1,056,901.34
0.44
5.92
1.35
360 QLC Chain QLC Chain QLC 0.5212 0.00000573 125,092,107.04 8,605,840.38
0.34
6.68
4.12
361 MediShares MediShares MDS 0.1208 0.00000133 124,599,339.99 420,738.13
-0.12
5.71
-5.63
362 Lympo Lympo LYM 0.1649 0.00000181 124,194,929.44 4,566,632.12
0.79
2.19
-9.93
363 Linda Linda LINDA 0.01089 0.00000012 124,036,542.01 256,282.44
0.26
2.6
-1.8
364 ION ION ION 5.76 0.00006332 123,461,822.71 105,156.65
1.63
-0.04
-3.66
365 VITE VITE VITE 0.2974 0.00000327 123,451,592.54 4,537,337.51
-2.39
-9.45
-17.45
366 Paccoin Paccoin PAC 0.02354 0.00000026 122,544,850.15 779,505.90
2.39
0.85
16.7
367 smARTOFGIVING smARTOFGIVING AOG 2.05 0.00002256 122,485,354.36 15,492.30
0.37
-3.33
-19.07
368 DAPS Token DAPS Token DAPS 0.002338 0.00000003 121,945,401.00 329,888.62
0.09
3.2
-18.39
369 DECENT DECENT DCT 2.38 0.0000261 121,872,625.40 4,596,227.82
0
1.87
4.17
370 PCHAIN PCHAIN PAI 0.163 0.00000179 120,901,452.35 5,010,549.53
1.46
0.59
-17.07
371 REPO REPO REPO 1.09 0.000012 120,073,363.06 86,621.43
0.61
0.45
-17.11
372 All Sports All Sports SOC 0.08187 0.0000009 120,066,071.64 2,672,579.97
-0.35
-0.49
-11.49
373 Omnitude Omnitude ECOM 2.3 0.00002523 119,566,678.54 2,253,348.78
-0.16
3.63
22.94
374 Metronome Metronome MET 13.58 0.0001492 118,726,861.98 6,179,854.39
-3.51
-2.97
-18.72
375 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.8081 0.00000888 118,541,221.82 0.00
4.71
7.59
0.8
376 CrypticCoin CrypticCoin CRYP 0.04657 0.00000051 118,459,325.01 6,281,696.36
1.82
1.85
-28.19
377 Aeon Aeon AEON 7.47 0.00008211 118,287,907.29 1,452,020.34
-3.03
2.41
18.08
378 LGO Exchange LGO Exchange LGO 0.9254 0.00001017 118,121,646.23 383,872.65
0.08
1.67
-6.45
379 Cofound.it Cofound.it CFI 0.362 0.00000398 117,633,814.06 6,825.16
0.25
1.4
-3.56
380 Mercury Mercury MER 1.16 0.00001272 115,768,513.06 1,646,802.02
2.35
-1.38
-17.91
381 Presearch Presearch PRE 0.7465 0.0000082 115,705,052.74 432,771.42
-0.45
-1.27
-11.13
382 Rublix Rublix RBLX 5.48 0.00006024 115,217,081.94 313,325.82
0.63
-0.45
-4.49
383 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2054 0.00000226 114,522,206.65 1,622,449.70
-8.05
-9.53
-21.94
384 Metadium Metadium META 0.1055 0.00000116 114,517,022.26 6,668,221.19
2.5
2.79
-20.07
385 Blocktix Blocktix TIX 2.86 0.00003146 114,511,172.49 8,845,368.26
0.37
1.88
-8.86
386 FLO FLO FLO 0.7674 0.00000843 114,308,426.60 679,738.58
11.17
3.02
27.21
387 Mothership Mothership MSP 0.815 0.00000896 114,101,633.00 6,861.46
0.37
0.99
-17.72
388 Haven Protocol Haven Protocol XHV 17.8 0.0001956 113,431,293.48 2,746,023.91
0.36
-0.39
-24.63
389 Storiqa Storiqa STQ 0.01147 0.00000013 112,656,711.59 7,505,831.43
2.38
-2.68
-34.71
390 Game.com Game.com GTC 0.1475 0.00000162 112,280,468.67 13,268,159.85
-0.2
-0.3
1.56
391 SPINDLE SPINDLE SPD 0.03148 0.00000035 111,600,148.50 546,299.38
1.17
3.62
-4.54
392 SophiaTX SophiaTX SPHTX 0.5753 0.00000632 111,174,584.51 5,192,290.82
1.18
-1.96
-9.19
393 Bitcoin Green Bitcoin Green BITG 17.65 0.000194 110,758,114.01 400,553.05
-3.5
0.32
-13.62
394 Paragon Paragon PRG 1.65 0.00001815 108,902,876.84 1,008,658.41
0.47
9.53
-14.88
395 CPChain CPChain CPC 0.2888 0.00000317 108,824,417.81 1,547,739.92
0.42
-4.86
2.3
396 GameCredits GameCredits GAME 1.56 0.00001711 108,723,474.59 437,390.19
0.77
2.06
-10.52
397 Apex Apex CPX 0.2409 0.00000265 107,989,369.79 6,890,989.25
0.98
6.75
-2.18
398 Lamden Lamden TAU 0.756 0.00000831 107,517,645.28 481,490.36
-0.32
7.5
27.53
399 LBRY Credits LBRY Credits LBC 0.5058 0.00000556 107,055,125.16 295,443.05
0.43
0.47
-10.18
400 Bottos Bottos BTO 0.2081 0.00000229 106,131,138.42 5,295,182.40
-0.87
-0.33
-7.15
401 Global Currency Reserve Global Currency Reserve GCR 1 0.00001102 105,421,846.63 197,390.38
5.33
37.98
33.93
402 Bankex Bankex BKX 1.13 0.00001239 105,220,681.01 13,086,382.87
2.45
-7.4
0.64
403 LAToken LAToken LA 1.3 0.00001426 105,183,808.04 133,508,574.82
0.31
1.5
9.6
404 Everex Everex EVX 5.23 0.00005743 104,900,523.82 7,727,725.96
0.49
1.79
-9.51
405 Bit-Z Token Bit-Z Token BZ 2.33 0.00002558 104,533,734.80 676,249,695.25
0.09
1.22
-12.14
406 Shift Shift SHIFT 8.24 0.00009057 104,500,826.36 242,006.77
6.5
6.1
14.13
407 B2BX B2BX B2B 6.3 0.00006923 103,876,203.79 15,365,927.18
0.46
12.78
-29.46
408 Etherparty Etherparty FUEL 0.1964 0.00000216 103,809,693.82 2,203,238.51
2.66
2.06
-4.19
409 MinexCoin MinexCoin MNX 21.78 0.0002393 103,091,142.20 1,142,039.13
-0.68
0.23
38.43
410 Melon Melon MLN 132.36 0.001455 103,006,306.65 264,075.61
0.07
2.09
-16.09
411 Seele Seele SEELE 0.1517 0.00000167 102,842,568.48 2,976,327.91
2.53
4.97
-4.46
412 Dock Dock DOCK 0.2352 0.00000259 102,659,451.21 4,238,946.39
0.21
1.17
-10.12
413 YOYOW YOYOW YOYOW 0.3414 0.00000375 102,422,022.54 3,413,634.43
-0.24
-1.03
-8.71
414 Numeraire Numeraire NMR 75.69 0.0008318 102,136,464.95 248,907.99
-0.93
-4.25
0.18
415 Viberate Viberate VIB 0.5643 0.0000062 101,017,910.92 26,085,121.11
-0.01
4.75
-4.1
416 Robotina Robotina ROX 0.3761 0.00000414 101,015,083.06 419,332.42
0.45
2.98
-7.26
417 Unikoin Gold Unikoin Gold UKG 0.7005 0.0000077 100,368,697.12 580,821.50
1.83
0.83
3.76
418 Peerplays Peerplays PPY 22.29 0.000245 100,170,830.66 5,857,139.26
0.32
-2.08
-14.43
419 Waves Community Token Waves Community Token WCT 10.03 0.0001102 99,963,815.27 41,266.56
-1.17
6.01
20.13
420 AppCoins AppCoins APPC 0.9981 0.00001097 99,862,317.56 733,274.94
0.25
1.94
-9.53
421 Bitcoin Atom Bitcoin Atom BCA 5.43 0.00005962 99,717,071.33 1,676,537.82
-0.64
-4.62
-11.46
422 Happycoin Happycoin HPC 5.66 0.00006226 99,390,842.57 94,177.67
0.41
-5.42
-23.74
423 Synthetix Network Token Synthetix Network Token SNX 1.47 0.00001615 99,173,292.05 2,329,124.70
-0.41
4.65
10.75
424 TE-FOOD TE-FOOD TFD 0.1949 0.00000214 98,648,780.97 469,462.21
-0.52
1.84
-1.67
425 AirSwap AirSwap AST 0.6553 0.0000072 98,299,984.85 5,532,346.64
0.57
0.21
-14.42
426 Polybius Polybius PLBT 24.64 0.0002708 97,815,396.39 55,773.53
-3
-9.1
-23.44
427 SpaceChain SpaceChain SPC 0.1891 0.00000208 97,574,474.50 1,566,373.18
5.46
8.82
30.26
428 Monetha Monetha MTH 0.4456 0.0000049 97,256,230.27 2,182,571.53
-0.33
1.38
-12.19
429 SpankChain SpankChain SPANK 0.3234 0.00000355 97,037,376.71 197,277.72
-0.69
-1.52
-20.99
430 Xaurum Xaurum XAUR 1.01 0.00001113 96,787,832.65 273,475.65
0.02
-6.06
-6.39
431 Bulwark Bulwark BWK 6.56 0.00007206 96,574,274.38 184,119.85
0.92
1.66
-15.96
432 Universa Universa UTNP 0.05187 0.00000057 95,891,181.81 4,558.94
0.54
-9.64
-20.07
433 Blue Whale Token Blue Whale Token BWX 0.002968 0.00000003 95,604,099.40 2,471,139.67
-0.03
-6.05
-0.3
434 Ternio Ternio TERN 0.2846 0.00000313 95,087,378.78 754,338.07
0.49
-5.53
-38
435 Feathercoin Feathercoin FTC 0.4287 0.00000471 94,635,421.51 309,911.37
-0.53
-0.12
-13.63
436 Dignity Dignity DIG 0.1802 0.00000198 94,240,520.31 2,236,570.31
0.5
-2.86
17.08
437 Digix Gold Token Digix Gold Token DGX 1149.16 0.01263 93,680,051.16 708,817.14
0.38
0.02
-0.77
438 NANJCOIN NANJCOIN NANJ 0.004809 0.00000005 93,117,253.19 87,268.05
1.45
16.38
14.77
439 Everus Everus EVR 0.1813 0.00000199 92,960,612.37 284,618.39
0.58
15.39
1.98
440 Rialto Rialto XRL 1.13 0.00001226 92,514,948.46 274,332.62
0.31
-6.09
-13.92
441 Cobinhood Cobinhood COB 0.2358 0.00000259 92,033,908.68 341,792.30
-0.85
6.37
-2.77
442 SwissBorg SwissBorg CHSB 0.1582 0.00000174 91,116,187.57 1,154,681.99
0.08
1.47
6.2
443 ALQO ALQO ALQO 1.58 0.00001741 90,940,112.21 164,742.75
-2.77
-2.12
-24.22
444 Bismuth Bismuth BIS 6.33 0.00006953 90,750,202.55 138,824.82
-0.27
-1.24
-5.85
445 eosDAC eosDAC EOSDAC 0.1369 0.0000015 90,462,953.79 2,063,996.07
-0.14
1.83
-6.31
446 BlackCoin BlackCoin BLK 1.43 0.00001577 89,629,513.76 1,505,737.05
-1.52
-5.99
17.87
447 HTMLCOIN HTMLCOIN HTML 0.001669 0.00000002 88,573,643.77 562,936.12
2.34
34.55
-3.1
448 ICE ROCK MINING ICE ROCK MINING ROCK2 5.6 0.00006158 87,959,916.74 165,791.12
0.37
2.26
11.83
449 Bittwatt Bittwatt BWT 0.3039 0.00000334 87,933,024.43 13,024.99
0.39
8.19
1.29
450 Sentinel Protocol Sentinel Protocol UPP 0.3742 0.00000411 87,773,916.17 32,979,979.23
4.58
20.42
-5.67
451 ATN ATN ATN 1.04 0.00001138 87,296,341.89 268,866.64
1.98
1.94
1.09
452 Flash Flash FLASH 0.09623 0.00000106 86,604,377.63 37,163.85
-4.92
14.04
-22.1
453 TV-TWO TV-TWO TTV 0.212 0.00000233 86,416,159.13 20,425.36
0.35
18.45
42.29
454 Scorum Coins Scorum Coins SCR 2.93 0.00003224 85,820,425.01 134,246.89
0.32
4.38
14.08
455 TaTaTu TaTaTu TTU 0.8846 0.00000972 85,566,666.89 491,763.80
0.22
-1.45
-17.01
456 BrahmaOS BrahmaOS BRM 0.1381 0.00000152 85,531,401.91 539,970.09
3.2
5.6
6.99
457 Zeepin Zeepin ZPT 0.1704 0.00000187 85,195,857.88 2,367,511.88
-0.96
2
-1.83
458 RevolutionVR RevolutionVR VOX 0.402 0.00000442 84,430,092.22 519,881.21
0.8
1.92
-9.3
459 Lunyr Lunyr LUN 36.74 0.0004038 84,425,240.52 6,786,784.02
0.17
2.17
-6.26
460 INO COIN INO COIN INO 4.21 0.00004627 84,215,203.21 50,393,366.22
0.5
1.61
-24.04
461 Pepe Cash Pepe Cash PEPECASH 0.1198 0.00000132 84,107,606.21 20,311.54
0.2
-5.13
-15.19
462 Diamond Diamond DMD 27.56 0.0003029 84,079,466.32 90,732.19
0.37
1.22
-6.52
463 adToken adToken ADT 0.1399 0.00000154 83,910,349.68 2,160,296.65
3.04
3.81
-7.34
464 Phore Phore PHR 5.39 0.00005921 83,730,975.16 3,733,704.80
0.34
0.83
-2.02
465 Aeron Aeron ARN 6.4 0.00007033 83,193,489.23 29,824,825.21
-0.58
2.98
-4.19
466 Moneytoken Moneytoken IMT 0.008751 0.0000001 82,528,666.80 849,872.94
0.75
9.17
-23.56
467 Playgroundz Playgroundz IOG 2.89 0.00003173 82,375,214.25 126,398,074.26
0.48
0.8
-13.49
468 SwftCoin SwftCoin SWFTC 0.02262 0.00000025 82,354,559.84 14,508,806.03
1.1
-0.66
-5.23
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8321 0.00000914 81,573,490.52 8,653,166.24
0.1
2.71
-4.09
470 Callisto Network Callisto Network CLO 0.1063 0.00000117 81,561,957.32 4,421,694.27
-0.19
-1.72
15.83
471 WeShow Token WeShow Token WET 0.5102 0.00000561 81,498,247.48 593,491.45
17.7
9.21
-18.24
472 BitCapitalVendor BitCapitalVendor BCV 0.1478 0.00000162 79,789,005.09 421,095.55
-6.26
-3.35
10.09
473 Ondori Ondori RSTR 0.002169 0.00000002 79,410,655.14 8,078.78
0.14
41.18
20.64
474 BitTube BitTube TUBE 0.7499 0.00000824 79,261,749.34 563,556.89
-0.26
0.89
-6.91
475 Dimecoin Dimecoin DIME 0.0001462 0.000000002 78,800,393.62 30,750.54
0.46
7.05
11.25
476 SafeInsure SafeInsure SINS 74.61 0.0008203 78,335,322.88 5,222,406.58
0.3
-6.73
-2.73
477 HalalChain HalalChain HLC 0.1981 0.00000218 77,060,349.82 721,941.38
-4.94
-8.47
5.53
478 KickCoin KickCoin KICK 0.1409 0.00000155 76,457,878.75 2,115,802.46
1.77
0.37
-13.39
479 DeepBrain Chain DeepBrain Chain DBC 0.0507 0.00000056 76,046,509.48 25,212,898.57
0.27
-1.76
-28.72
480 QunQun QunQun QUN 0.105 0.00000115 75,574,757.25 4,791,079.52
0.41
3.02
-3.07
481 Zen Protocol Zen Protocol ZP 4.64 0.00005106 74,999,538.91 7,693,746.05
1.1
2.84
-23.51
482 Ink Ink INK 0.161 0.00000177 74,701,477.77 84,369,979.77
1.05
1.72
2.95
483 Insureum Insureum ISR 0.4286 0.00000471 74,651,796.30 2,113,568.72
0.39
16.41
4.01
484 Hi Mutual Society Hi Mutual Society HMC 0.1833 0.00000201 74,059,444.50 3,255,466.67
-0.76
0.34
-8.88
485 XinFin Network XinFin Network XDCE 0.01901 0.00000021 73,759,414.96 7,139,015.15
1.37
-0.79
-26.44
486 Smartshare Smartshare SSP 0.01598 0.00000018 73,220,709.18 6,474,716.52
2.19
4.26
-1.32
487 Hiveterminal Token Hiveterminal Token HVN 0.1774 0.00000195 72,923,479.77 40,763.69
0.37
3.26
-9.02
488 DecentBet DecentBet DBET 0.4298 0.00000472 72,079,199.64 72,187.73
8.63
15.41
23.01
489 Agrello Agrello DLT 0.8328 0.00000915 71,598,963.85 1,389,734.31
0.11
3.12
-6.62
490 Change Change CAG 1.91 0.00002099 70,880,273.62 18,539.11
0.42
2.29
23.18
491 PotCoin PotCoin POT 0.3201 0.00000352 70,828,845.53 106,227.01
0.39
1.04
7.95
492 Aurora DAO Aurora DAO AURA 0.4637 0.0000051 70,771,179.53 136,874.24
0.38
14.66
10.59
493 Bean Cash Bean Cash BITB 0.02701 0.0000003 70,729,898.43 218,069.22
1.83
0.82
-4.49
494 Winding Tree Winding Tree LIF 3.49 0.00003834 70,687,258.86 5,953.36
0.4
5.14
4.14
495 Eden Eden EDN 0.08603 0.00000095 70,547,169.30 3,314,159.45
-2.32
0.13
-10.97
496 Consensus Consensus SEN 0.04393 0.00000048 70,535,303.41 856,282.65
-0.56
-2.74
-8.01
497 Polis Polis POLIS 14.69 0.0001614 70,521,940.43 175,220.48
0.35
3.93
0.15
498 Crown Crown CRW 3.33 0.00003663 70,140,928.97 224,634.44
0.51
0.22
-12.54
499 Puregold Token Puregold Token PGT 6.52 0.00007167 69,887,254.02 51,303.74
0.44
47.65
-3.6
500 GET Protocol GET Protocol GET 6.09 0.00006689 69,318,966.69 42,007.03
0.39
0.25
-1.01
501 Soarcoin Soarcoin SOAR 0.06372 0.0000007 68,841,253.79 48,144.57
0.36
3.59
-1.55
502 Bezop Bezop BEZ 1.35 0.00001479 68,338,450.64 21,322,886.52
0.29
-12.11
19.53
503 PayPie PayPie PPP 0.8279 0.0000091 68,302,991.60 422,466.71
0.4
160.26
-50.25
504 ECC ECC ECC 0.002731 0.00000003 68,274,713.08 65,064.14
0.36
-21.39
-6.09
505 GridCoin GridCoin GRC 0.1655 0.00000182 68,260,989.68 108,788.41
0.36
9.58
0.61
506 Olympus Labs Olympus Labs MOT 1.78 0.00001951 68,083,250.87 3,803,515.57
0.43
1.15
4.96
507 XEL XEL XEL 0.7411 0.00000814 67,945,822.81 215,747.36
-0.25
-3.87
-14.95
508 NKN NKN NKN 0.3146 0.00000346 67,209,001.06 1,548,919.40
1.2
-7.36
-20.87
509 SIX SIX SIX 0.245 0.00000269 67,087,098.46 3,465,485.88
0.06
-8.95
36.45
510 Myriad Myriad XMY 0.04115 0.00000045 66,966,997.93 41,883.96
0.46
1.3
-3.51
511 CEEK VR CEEK VR CEEK 0.09757 0.00000107 66,953,690.39 2,943,897.31
4.18
7.46
-13.04
512 DADI DADI DADI 0.8905 0.00000979 66,605,337.85 3,400,146.05
0.07
0.01
-6.52
513 Graft Graft GRFT 0.1503 0.00000165 66,507,555.17 224,233.75
0.87
-1.29
-10.78
514 MassGrid MassGrid MGD 1.26 0.00001383 66,428,541.66 0.00
-0.04
3.35
10.82
515 Lightpaycoin Lightpaycoin LPC 14.36 0.0001578 66,184,292.89 2,915,926.01
-4.17
3.73
3.77
516 BaaSid BaaSid BAAS 0.0315 0.00000035 66,153,990.51 48,915.73
0.36
-16.79
-28.38
517 DxChain Token DxChain Token DX 0.004338 0.00000005 65,946,891.95 2,730,706.83
-0.42
6.79
-13.88
518 Etheroll Etheroll DICE 9.4 0.0001033 65,789,031.28 418,986.02
2.02
18.26
-14.37
519 Sentinel Sentinel SENT 0.03282 0.00000036 65,648,553.58 357,103.38
-0.88
-1.93
-11.9
520 Blackmoon Blackmoon BMC 2.99 0.0000329 65,614,480.73 7,571,926.65
-0.07
-0.81
-6.47
521 HorusPay HorusPay HORUS 0.07499 0.00000082 65,452,267.39 3,137.22
-0.04
7.71
-41.69
522 0chain 0chain ZCN 1.63 0.0000179 65,313,647.20 475,458.74
-2.42
-12.88
-32.46
523 AVINOC AVINOC AVINOC 0.1729 0.0000019 65,082,428.72 657.22
0.36
-10.57
-20.89
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1444 0.00000159 63,972,801.82 0.00
0.04
-9.35
-18.98
525 IXT IXT IXT 1.79 0.00001962 63,884,888.90 588,115.05
0.86
1.24
38.31
526 BitDice BitDice CSNO 0.9103 0.00001 63,723,063.69 17,423.71
0.35
11.81
16.65
527 Online Online OIO 0.07244 0.0000008 63,575,433.19 333,978.73
0.38
4.62
-13.03
528 FirstBlood FirstBlood 1ST 0.7404 0.00000814 63,343,549.33 5,861.36
-0.15
4.74
-7.85
529 Blockport Blockport BPT 1.19 0.0000131 63,046,153.58 2,619,547.22
1.65
10.62
10.17
530 Vipstar Coin Vipstar Coin VIPS 0.001858 0.00000002 63,030,877.63 36,763,283.28
-0.64
-0.89
-30.66
531 Distributed Credit Chain Distributed Credit Chain DCC 0.03389 0.00000037 61,875,395.18 37,170,933.58
0.99
-0.88
-9.12
532 ColossusXT ColossusXT COLX 0.005658 0.00000006 61,844,593.77 25,135.68
0.4
0.22
-3.97
533 Zebi Zebi ZCO 0.1228 0.00000135 61,402,450.81 4,811,434.49
0.64
7.79
-7.29
534 Spectrecoin Spectrecoin XSPEC 2.95 0.00003242 61,309,713.91 45,904.29
0.85
3.07
8.3
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01161 0.00000013 61,237,770.03 19,144.57
0.35
-0.84
-26.78
536 Rubycoin Rubycoin RBY 2.31 0.00002575 60,976,276.90 0.00
0
-0.8
-5.8
537 FansTime FansTime FTI 0.02138 0.00000024 60,947,138.94 993,292.16
4.82
1.36
-6.59
538 Electrify.Asia Electrify.Asia ELEC 0.1277 0.0000014 60,721,548.44 938,187.07
3.05
-2.43
-14.49
539 Welltrado Welltrado WTL 1.61 0.00001775 59,884,892.42 6,446,760.79
9.06
30.65
26.86
540 Lendingblock Lendingblock LND 0.0989 0.00000109 59,764,875.06 3,011,315.04
0.36
-3.19
-13.53
541 Yee Yee YEE 0.04371 0.00000048 59,679,845.44 1,078,948.98
1.49
9.35
-4.29
542 TRAXIA TRAXIA TMT 0.1211 0.00000133 59,564,485.71 2,152,417.47
0.86
-2.57
17.59
543 Pandacoin Pandacoin PND 0.00182 0.00000002 59,177,901.73 23,760.59
0.39
26.21
-1.82
544 MonetaryUnit MonetaryUnit MUE 0.406 0.00000446 59,140,973.31 325,582.64
0.06
-3.68
-9.31
545 ThoreCoin ThoreCoin THR 687.84 0.007563 59,092,705.76 933,983.89
-0.21
3.11
-4.77
546 TaaS TaaS TAAS 7.24 0.00007958 58,984,776.08 5,686.09
0.45
7.02
18.6
547 OWNDATA OWNDATA OWN 0.005344 0.00000006 58,786,798.72 290,099.13
0.34
9.53
-6.93
548 Peculium Peculium PCL 0.0298 0.00000033 58,564,535.11 2,394,362.88
0.67
-0.06
-3.24
549 DIMCOIN DIMCOIN DIM 0.02778 0.00000031 58,400,325.63 3,896,759.86
0.12
0.22
-3.73
550 HempCoin HempCoin THC 0.2391 0.00000263 58,381,695.08 27,936.44
0.46
-4.48
-7.56
551 Pal Network Pal Network PAL 0.125 0.00000137 57,439,077.79 6,279,723.12
1.01
8.86
7.4
552 Rise Rise RISE 0.4321 0.00000475 56,998,016.07 50,610.77
0.4
14.59
-3.8
553 PolySwarm PolySwarm NCT 0.03672 0.0000004 56,788,893.65 1,160,640.60
-4.09
8.66
-7.73
554 carVertical carVertical cV 0.007256 0.00000008 56,136,768.83 104,822.34
0.37
4.71
-6.69
555 EBCoin EBCoin EBC 0.01499 0.00000016 56,055,842.36 909,551.44
0.42
4.75
0.53
556 Decision Token Decision Token HST 1.75 0.00001923 56,028,451.01 957,856.98
1.46
3.65
-12.76
557 Brickblock Brickblock BBK 0.7439 0.00000817 55,888,666.41 1,391,055.22
-1.65
-6.99
-11.04
558 EDUCare EDUCare EKT 0.1238 0.00000136 55,703,747.08 1,120,650.70
2.66
6.73
-6.3
559 VeriCoin VeriCoin VRC 1.76 0.00001937 55,353,731.10 782,273.95
1.05
-2.42
3.38
560 Ulord Ulord UT 1.2 0.00001323 55,132,604.17 5,835,577.31
-2.03
-0.04
0.11
561 Coinvest Coinvest COIN 4.65 0.00005111 54,853,561.73 42,977.48
0.25
3.72
80.68
562 Yocoin Yocoin YOC 0.1676 0.00000184 54,812,946.01 153,083.94
-1.04
-2.93
10.86
563 Ecobit Ecobit ECOB 0.1229 0.00000135 54,619,764.92 24,051.36
0.36
-50.24
-39.62
564 Ivy Ivy IVY 0.1777 0.00000195 54,581,755.26 37,203.01
0.29
-2.15
-17.15
565 Remme Remme REM 0.08855 0.00000097 54,396,392.34 4,708,791.55
0.82
1.64
-6.93
566 Incent Incent INCNT 1.18 0.00001297 54,327,498.11 7,258.79
0.5
0.17
2.51
567 CargoX CargoX CXO 0.4204 0.00000462 54,265,895.30 888,166.48
0.51
6.22
7.75
568 Experience Points Experience Points XP 0.0002103 0.000000002 54,211,001.70 267,231.73
0.17
7.82
-5.85
569 U Network U Network UUU 0.009149 0.0000001 53,994,227.45 2,099,080.84
0.33
0.49
-0.03
570 MARK.SPACE MARK.SPACE MRK 0.09856 0.00000108 53,944,573.70 2,322,431.52
-1.4
-5.74
-9.09
571 YGGDRASH YGGDRASH YEED 0.01096 0.00000012 53,829,740.73 4,855,003.16
0.68
0.97
-23.57
572 Maecenas Maecenas ART 1.37 0.00001501 53,646,401.67 1,039.60
0.35
7.82
13.32
573 Radium Radium RADS 15.04 0.0001653 53,594,252.75 260,131.89
0.38
-3.49
-15.95
574 MktCoin MktCoin MLM 0.04645 0.00000051 53,426,411.43 62,138.00
-0.26
2.29
-1.17
575 Nimiq Nimiq NET 0.01947 0.00000021 53,385,241.23 1,890,432.51
1.13
-3.61
-0.66
576 I/O Coin I/O Coin IOC 3.11 0.00003413 53,215,015.64 7,420.07
0.36
0.62
-13.08
577 Anoncoin Anoncoin ANC 25.18 0.0002767 53,136,029.85 11,659.36
0.36
5
-55.44
578 DeepOnion DeepOnion ONION 3.27 0.00003596 52,737,995.84 226,187.85
-0.6
9.61
3.35
579 Hydro Protocol Hydro Protocol HOT 0.07447 0.00000082 52,278,137.22 13,412,612.23
-0.89
2.16
-8.86
580 OAX OAX OAX 2.09 0.00002293 52,192,636.29 21,674,429.32
-0.4
1.46
-4.58
581 SureRemit SureRemit RMT 0.1041 0.00000114 52,068,183.08 199,290.56
0.6
0.31
-29.59
582 Stealth Stealth XST 1.7 0.0000187 51,968,127.03 97,975.25
0.36
2.33
1.57
583 FuzeX FuzeX FXT 0.06873 0.00000076 51,899,925.89 31,426.25
0.3
3.82
-17.13
584 Birake Birake BIR 1.84 0.00002027 51,741,510.74 2,089,571.16
-2.68
-2.81
-16.24
585 ChatCoin ChatCoin CHAT 0.07469 0.00000082 51,536,186.51 11,377,316.14
2.86
-2.63
16.72
586 Skrumble Network Skrumble Network SKM 0.06792 0.00000075 51,340,066.67 20,950,687.89
0.37
0.34
-0.14
587 Switcheo Switcheo SWH 0.09806 0.00000108 51,257,060.90 297,288.49
-3.3
-0.46
-25.34
588 Bloom Bloom BLT 1.07 0.00001177 51,255,591.53 1,675,303.58
-1.52
-0.15
-28.16
589 UpToken UpToken UP 0.3496 0.00000384 51,222,960.33 269,559.57
-3.22
-3.64
-15.67
590 Delphy Delphy DPY 1.03 0.00001127 50,518,852.94 1,766,591.85
0.56
3.72
-0.85
591 Blocktrade Token Blocktrade Token BTT 0.9298 0.00001022 50,328,250.18 66,969.01
0.83
-4.42
-13.65
592 DATx DATx DATX 0.03613 0.0000004 50,261,490.69 1,099,142.72
0.94
1.07
0.06
593 LinkEye LinkEye LET 0.08375 0.00000092 50,250,816.94 43,670,101.34
1.78
1.07
-3.3
594 CashBet Coin CashBet Coin CBC 0.322 0.00000354 49,360,708.98 510,308.89
-0.95
-3.99
7.22
595 FNKOS FNKOS FNKOS 0.355 0.0000039 49,036,420.90 373.13
0.4
13.59
64.71
596 AI Doctor AI Doctor AIDOC 0.1105 0.00000121 48,975,123.06 13,307,615.12
-0.36
2.41
-6.86
597 KARMA KARMA KARMA 0.01477 0.00000016 48,741,104.45 75,030.55
-0.39
67.39
-5.25
598 Liquidity Network Liquidity Network LQD 1.13 0.00001242 48,725,551.27 6,579,600.71
-2.62
12.76
-10.56
599 QChi QChi QCH 2.12 0.00002327 48,723,666.03 162,187.55
3.5
19.33
92.39
600 XMax XMax XMX 0.006344 0.00000007 48,677,616.40 820,043.08
1.5
4.08
-15.23
601 LocalCoinSwap LocalCoinSwap LCS 0.9158 0.00001006 47,955,100.25 3,416,371.39
-0.34
12.64
-7.41
602 HashCoin HashCoin HSC 0.003719 0.00000004 47,845,673.47 79,046.03
0.43
-0.3
-3.13
603 Ubex Ubex UBEX 0.0156 0.00000017 47,598,596.85 16,513,003.87
0.09
0.57
-8.28
604 POPCHAIN POPCHAIN PCH 0.09309 0.00000102 47,537,548.51 5,580,208.34
8.02
7.37
-11.08
605 Starta Starta STA 9.18 0.0001009 47,525,710.35 18.36
0.36
-28.14
42.32
606 HyperSpace HyperSpace AMP 0.4716 0.00000518 47,502,727.12 302,700.95
0.59
-1.15
7.1
607 Snetwork Snetwork SNET 0.3536 0.00000389 47,360,086.95 279,102.50
-0.26
7.33
-13.22
608 CanonChain CanonChain CZR 0.09705 0.00000107 47,152,988.38 633,436.71
-2.08
-0.17
14.76
609 Niobium Coin Niobium Coin NBC 0.9474 0.00001042 46,808,794.45 138,148.46
-0.63
-24.54
-20.68
610 LUXCoin LUXCoin LUX 14.76 0.0001622 46,626,508.90 760,974.83
-2.76
0.41
-24.04
611 Mintcoin Mintcoin MINT 0.001868 0.00000002 46,607,850.62 1,744.47
0.41
0.01
-6.22
612 ATC Coin ATC Coin ATCC 0.1939 0.00000213 46,375,828.15 2,196,722.51
1.38
8.86
-15.68
613 FarmaTrust FarmaTrust FTT 0.07676 0.00000084 46,055,587.79 1,206,491.67
0.09
-4.59
19.7
614 Auroracoin Auroracoin AUR 2.63 0.00002889 45,018,154.28 18,583.99
0.44
-6.24
-4.49
615 Bodhi Bodhi BOT 1.12 0.00001234 44,921,480.56 17,948,269.89
2.03
17.86
38.38
616 DACSEE DACSEE DACS 0.05995 0.00000066 44,800,520.59 1,364,040.00
0.04
1.23
-10.88
617 DAO.Casino DAO.Casino BET 0.2657 0.00000292 44,438,361.48 15,086.69
0.41
0.56
-16.17
618 Dotcoin Dotcoin DOT 0.142 0.00000156 44,312,965.65 405,648.79
2.32
1.94
-6.24
619 Eximchain Eximchain EXC 0.6559 0.00000721 44,145,567.91 325,799.57
0.4
9.41
-29.35
620 aXpire aXpire AXP 0.1607 0.00000177 44,121,253.93 2,854,284.68
0.38
1.21
-3.37
621 Hacken Hacken HKN 8.04 0.00008836 43,092,553.50 295,105.32
0.6
1.37
5.58
622 Unibright Unibright UBT 0.3055 0.00000336 42,608,242.28 1,833,127.67
6.6
11.92
7.1
623 Nebula AI Nebula AI NBAI 0.03655 0.0000004 42,500,118.53 54,400.13
2.38
6.33
7.39
624 NoLimitCoin NoLimitCoin NLC2 0.2016 0.00000222 42,448,912.23 528,374.64
-1.67
9.55
36.51
625 Global Social Chain Global Social Chain GSC 0.08957 0.00000098 42,361,304.27 1,668,461.28
3.04
-0.63
-18.86
626 CVCoin CVCoin CVCOIN 3.41 0.00003743 42,169,259.86 5,234,679.69
-0.01
-6.15
-15.32
627 Xriba Xriba XRA 0.6406 0.00000704 42,073,445.59 182,458.06
0.11
-5.01
-24.29
628 Hubii Network Hubii Network HBT 2.78 0.0000305 42,028,615.82 6,211.46
0.4
35.51
6.25
629 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.71 0.0000188 41,954,758.98 2,565,221.97
0.25
3.58
27.69
630 Zephyr Zephyr ZEPH 0.1475 0.00000162 41,951,432.10 1,980.59
0.48
-1.67
14.82
631 EnergiToken EnergiToken EKT 0.02248 0.00000025 41,645,109.20 153,746.68
0.38
4.86
-22.45
632 Divi Divi DIVX 0.05733 0.00000063 41,643,723.00 302,585.07
-2.75
-22.07
-44.68
633 AsiaCoin AsiaCoin AC 0.02003 0.00000022 41,553,009.95 212.49
0.36
3.23
-13.67
634 Espers Espers ESP 0.001821 0.00000002 41,384,253.73 56,272.62
0.36
0.63
-5.54
635 Semux Semux SEM 4.66 0.00005122 41,347,713.45 1,957.61
0.36
-20.73
-18.96
636 Pura Pura PURA 0.235 0.00000258 41,153,451.11 4,772.31
1.01
0.19
-18.59
637 FoodCoin FoodCoin FOOD 0.1029 0.00000113 41,027,306.74 920,707.96
0.36
60.16
63.73
638 TRONCLASSIC TRONCLASSIC TRXC 0.00008779 0.000000001 40,830,077.93 52,305.30
0.32
-23.07
-73.83
639 Karma Karma KRM 0.02285 0.00000025 40,745,186.93 0.00
0.4
-45.52
-27.07
640 NeuroChain NeuroChain NCC 0.1599 0.00000176 40,718,183.71 365,113.60
0.04
0.16
-17.83
641 Eroscoin Eroscoin ERO 0.2157 0.00000237 40,281,086.53 13,158.44
0.35
0.68
-7.98
642 Tolar Tolar TOL 0.1276 0.0000014 40,277,177.44 5,345,552.56
-0.31
-1.08
-2.42
643 Proxeus Proxeus XES 0.198 0.00000218 40,250,285.13 5,862.07
0.39
-32.31
-41.9
644 Molecule Molecule MOL 0.003138 0.00000003 40,117,376.09 36,015,187.87
-0.89
1.95
16.27
645 Gambit Gambit GAM 34.59 0.0003802 39,921,616.65 56,704.35
0.36
4.26
5.93
646 Stellite Stellite XTL 0.005463 0.00000006 39,646,011.99 133,071.93
0.33
0.64
-3.33
647 Humaniq Humaniq HMQ 0.2124 0.00000233 39,361,397.02 1,511,811.04
1.92
-7.44
-19.97
648 Cappasity Cappasity CAPP 0.07849 0.00000086 39,340,465.37 2,310,334.20
0.57
7.13
7.23
649 Kcash Kcash KCASH 0.1238 0.00000136 39,064,001.26 7,110,389.76
0.6
2.13
-12.05
650 Paypex Paypex PAYX 0.57 0.00000626 39,001,372.66 356,923.73
-1.25
-1.87
-6.43
651 PRASM PRASM PSM 0.01912 0.00000021 38,768,601.64 195,463.13
0.35
-2.97
-16.35
652 Cardstack Cardstack CARD 0.01617 0.00000018 38,733,003.97 3,726,644.27
-1.75
-2.74
-10.67
653 SunContract SunContract SNC 0.3148 0.00000346 38,622,967.27 5,175,457.10
0.37
1.16
-11.42
654 Expanse Expanse EXP 3.68 0.00004043 38,613,707.44 1,836,825.94
1.14
19.45
31.76
655 ALAX ALAX ALX 0.07658 0.00000084 38,515,093.03 4,568.12
0.33
2.27
1.37
656 GoNetwork GoNetwork GOT 0.6391 0.00000703 38,342,483.17 8,179,868.43
1.41
4.4
-6.12
657 DAOstack DAOstack GEN 0.9963 0.00001095 38,312,624.39 26,933.12
0.35
2.39
20
658 HollyWoodCoin HollyWoodCoin HWC 3.13 0.00003444 38,205,609.60 2,995,171.56
0.39
-6.56
-25.77
659 ZelCash ZelCash ZEL 0.8097 0.0000089 38,118,971.98 30,410.88
-2.25
5.61
-21.95
660 Mallcoin Mallcoin MLC 0.2162 0.00000238 38,076,471.03 1,020,091.82
49.4
50.14
103.66
661 Soniq Soniq SONIQ 0.8459 0.0000093 38,066,407.20 7,669.20
0.35
17.2
2.53
662 SolarCoin SolarCoin SLR 0.7652 0.00000841 38,041,788.26 981,831.55
0.59
14.52
6.97
663 Kind Ads Token Kind Ads Token KIND 1.07 0.00001181 37,943,035.23 6,726.29
0.31
28.13
-2.64
664 Lina Lina LINA 0.3524 0.00000387 37,896,292.51 979,018.12
-3.27
-5.83
-25.63
665 VINchain VINchain VIN 0.07889 0.00000087 37,875,998.51 2,700,789.13
0.45
-1.59
-1.22
666 Airbloc Airbloc ABL 0.1789 0.00000197 37,771,700.68 3,341,933.83
0.36
1.07
-11.22
667 DAV Coin DAV Coin DAV 0.08285 0.00000091 37,666,182.99 3,886,038.51
0.29
7.23
1.93
668 Banca Banca BANCA 0.0021 0.00000002 37,646,360.30 743,623.30
1.25
1.81
-10.03
669 Gentarium Gentarium GTM 18.74 0.000206 37,577,881.93 10,655.32
0.45
2.52
6.44
670 Solaris Solaris XLR 22.95 0.0002522 37,456,644.71 2,346.85
-0.06
0.75
-0.46
671 Phantasma Phantasma SOUL 0.6415 0.00000705 37,423,264.97 2,664,443.75
-3.95
-6.38
-13.69
672 BitSend BitSend BSD 1.73 0.00001901 37,203,801.49 188,521.67
3.99
1.63
-6.35
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004443 0.00000005 37,051,180.66 2,703,032.68
0.06
0.23
-20.06
674 ZPER ZPER ZPR 0.02759 0.0000003 36,865,512.77 399,196.27
0.35
1.13
-24.83
675 Morpheus.Network Morpheus.Network MORPH 1.24 0.00001365 36,848,185.25 478,646.46
0.44
2.2
-9
676 RoBET RoBET ROBET 46.12 0.00052 36,838,315.49 0.00
0
-7.47
-6.95
677 Flixxo Flixxo FLIXX 0.4593 0.00000505 36,782,340.66 59,769.33
0.36
3.2
5.87
678 Fox Trading Fox Trading FOXT 4.06 0.0000446 36,647,601.84 6,224,671.06
0.21
1.21
6.87
679 NewYorkCoin NewYorkCoin NYC 0.0002734 0.000000003 36,637,787.53 23,262.27
0.37
-15.15
-15.69
680 DAEX DAEX DAX 0.1032 0.00000113 36,600,803.66 10,160,252.41
-1.7
1.01
-8.9
681 Global Cryptocurrency Global Cryptocurrency GCC 0.03011 0.00000033 36,425,781.81 161,141.55
-5.27
-6.3
83.21
682 ZMINE ZMINE ZMN 0.2709 0.00000298 36,366,313.75 176,741.48
-0.8
-6.3
-15.79
683 Databits Databits DTB 1.6 0.00001757 36,363,236.38 8,965.85
0.7
2.94
-2.39
684 PAYCENT PAYCENT PYN 1.18 0.00001303 36,335,318.27 84,570.51
0.31
-4.89
-14.01
685 OracleChain OracleChain OCT 1.21 0.00001349 36,313,333.11 0.00
0
5.46
-3.79
686 Grid+ Grid+ GRID 0.918 0.00001009 36,019,125.62 780,003.25
0.38
-7.34
-23.46
687 SUQA SUQA SUQA 0.08654 0.00000095 35,987,658.83 688,701.76
0.15
-2.63
-25.99
688 EXRNchain EXRNchain EXRN 0.0003881 0.000000004 35,902,268.80 1,801,585.12
0.27
2.81
4.34
689 Howdoo Howdoo UDOO 0.3976 0.00000437 35,665,505.51 7,179,472.09
0.04
18.98
-2.74
690 RightMesh RightMesh RMESH 0.592 0.00000651 35,520,758.31 1,275,392.22
-5.97
7.67
-18.77
691 Circuits of Value Circuits of Value COVAL 0.0355 0.00000039 35,502,848.58 158,506.52
-3.36
-6.56
-20.67
692 Crowd Machine Crowd Machine CMCT 0.07516 0.00000083 35,339,110.41 203,683.68
0.13
64.31
-20.59
693 MidasProtocol MidasProtocol MAS 0.1344 0.00000148 35,298,189.73 797,077.22
-0.07
-0.38
-9
694 Musicoin Musicoin MUSIC 0.02821 0.00000031 34,956,019.66 610,024.56
0.31
-1.98
-18.38
695 TrueFlip TrueFlip TFL 5.58 0.00006137 34,884,491.64 2,325,655.57
0.35
3.63
-4.92
696 Zeusshield Zeusshield ZSC 0.03023 0.00000033 34,860,399.45 456,758.02
-1.32
0.59
-2.79
697 Neurotoken Neurotoken NTK 0.4417 0.00000485 34,849,448.45 1,852,796.46
1.11
7.09
-4.52
698 DomRaider DomRaider DRT 0.05871 0.00000065 34,725,327.94 1,375,568.68
-1.12
-5.01
-29.47
699 Litex Litex LXT 0.04168 0.00000046 34,177,528.67 3,902,954.70
-0.21
4.68
-0.39
700 Effect.AI Effect.AI EFX 0.1652 0.00000182 34,142,540.93 23,386.79
0.43
7.69
18.43
701 Chronobank Chronobank TIME 47.99 0.0005273 34,075,531.93 1,395,166.28
1.86
-3.9
-8.97
702 Gems Gems GEM 0.02952 0.00000032 33,877,665.47 203,741.40
5.01
-1.11
-8.28
703 Swarm City Swarm City SWT 4.03 0.00004434 33,657,453.44 114,004.24
0.63
-2.08
-0.13
704 Egretia Egretia EGT 0.01014 0.00000011 33,323,766.92 4,597,706.30
0.98
0.6
-6.74
705 PetroDollar PetroDollar XPD 0.5207 0.00000572 33,321,826.24 10,063.15
0.36
-0.19
78.34
706 indaHash indaHash IDH 0.0833 0.00000092 33,316,586.39 3,625,847.06
0.31
3.42
-1.35
707 Elite Elite 1337 0.001253 0.00000001 32,973,057.84 56,678.07
-0.93
-6.42
-8.73
708 Ormeus Coin Ormeus Coin ORME 1.93 0.00002118 32,817,165.57 5,042,957.05
0.51
1.1
-5.15
709 Ifoods Chain Ifoods Chain IFOOD 0.01311 0.00000014 32,772,945.73 196,642.42
0.36
24.13
13.39
710 Sharder Sharder SS 0.115 0.00000126 32,579,626.02 5,447,307.53
0.97
0.73
-19.02
711 AMLT AMLT AMLT 0.367 0.00000403 32,499,697.61 16,981.78
0.08
0.67
-29.22
712 Bitcoin Incognito Bitcoin Incognito XBI 4.62 0.00005075 32,306,682.86 262,292.06
-5.71
-10.29
-31.07
713 TraDove B2BCoin TraDove B2BCoin BBC 0.06445 0.00000071 32,222,956.27 873,200.57
0.22
0.46
-12.72
714 TittieCoin TittieCoin TTC 0.02549 0.00000028 32,111,755.15 265.59
0.36
-3.85
-0.59
715 Linfinity Linfinity LFT 0.05882 0.00000065 32,110,673.91 0.00
1.6
5.51
-53.29
716 LogisCoin LogisCoin LGS 22.02 0.0002421 32,051,289.02 5,225,957.15
-1.1
4.1
0.51
717 LoMoCoin LoMoCoin LMC 0.1265 0.00000139 31,935,929.30 1,610.14
0.36
-15.22
-24.92
718 Masari Masari MSR 3.67 0.00004037 31,870,445.12 54,878.30
0.37
4.26
-11.96
719 GoByte GoByte GBX 9.96 0.0001095 31,512,721.86 722,515.81
0.26
-0.74
-8.79
720 STK STK STK 0.09203 0.00000101 31,459,990.74 349,298.05
-0.31
-3.22
-24.97
721 Capricoin Capricoin CPC 15.8 0.0001736 31,443,605.83 1,880,016.37
7.24
9.5
2.7
722 BitMart Token BitMart Token BMX 0.2657 0.00000292 31,435,815.38 5,345,810.66
0.47
-3.91
-20.52
723 On.Live On.Live ONL 1.45 0.0000159 31,282,168.76 1,606,787.34
0.42
1.02
-10.3
724 Matchpool Matchpool GUP 0.4147 0.00000456 31,103,515.06 648,308.55
-2.48
-6.32
-11.45
725 ugChain ugChain UGC 0.05464 0.0000006 31,080,171.42 2,354,930.65
0.24
2.79
-9.08
726 Morpheus Labs Morpheus Labs MITX 0.1508 0.00000166 31,009,863.26 131,615.42
1.23
1.34
-4.38
727 ContentBox ContentBox BOX 0.05036 0.00000055 30,995,585.38 1,993,104.34
2.57
8.78
-17.76
728 Sphere Sphere SPHR 10.02 0.0001101 30,879,837.52 83,837.20
0.36
-9.99
-13.57
729 sUSD sUSD SUSD 26.03 0.0002861 30,875,734.36 25,746.37
-0.87
-4.02
-5.9
730 Patientory Patientory PTOY 0.4407 0.00000484 30,851,697.62 141,049.63
0.6
0.59
-19.21
731 Motocoin Motocoin MOTO 1.57 0.00001724 30,809,473.91 14,563.54
0.36
6.49
-0.01
732 X8X Token X8X Token X8X 0.5005 0.00000565 30,785,354.00 0.00
0
5.6
-1
733 Novacoin Novacoin NVC 13.52 0.0001485 30,629,295.39 47,676.33
0.79
2.81
-3.11
734 OKCash OKCash OK 0.411 0.00000452 30,535,615.87 367,261.57
5.38
1.18
-2.49
735 Mysterium Mysterium MYST 1.3 0.00001427 30,526,023.35 5,552.29
0.37
10.99
34.94
736 Sequence Sequence SEQ 0.6518 0.00000716 30,110,412.29 93,418.35
0.36
2.64
-7.75
737 ShipChain ShipChain SHIP 0.1348 0.00000148 29,989,923.63 36,376.61
0.39
0.37
9.75
738 Sharpe Platform Token Sharpe Platform Token SHP 1.73 0.00001897 29,649,195.20 16,188.40
0.44
3.38
38.7
739 Experty Experty EXY 1.09 0.00001197 29,503,754.90 337,233.29
0.5
-1.6
-15.01
740 Shivom Shivom OMX 0.04442 0.00000049 29,498,320.98 129,793.44
-0.1
-15.25
-20.81
741 Constellation Constellation DAG 0.04622 0.00000051 29,381,769.13 777,881.91
4.22
9.84
-12.66
742 ALIS ALIS ALIS 0.7529 0.00000827 29,309,215.32 19,145.25
-0.87
-11.83
-7.69
743 Gene Source Code Chain Gene Source Code Chain GENE 0.07917 0.00000087 29,207,662.17 170,592.43
-1.01
-3.86
-7.88
744 EncrypGen EncrypGen DNA 0.4355 0.00000479 29,194,604.15 14,596.71
-1.34
-12.92
-18.03
745 Dovu Dovu DOV 0.07283 0.0000008 29,112,956.86 230.13
0.36
0.33
-9.11
746 DubaiCoin DubaiCoin DBIX 12.99 0.0001427 28,995,129.69 159,727.96
0.88
4.43
-9.63
747 Banyan Network Banyan Network BBN 0.06114 0.00000067 28,852,240.00 1,364,166.27
0.71
-3.11
-9.19
748 AirWire AirWire WIRE 0.24 0.00000264 28,817,113.65 398,872.55
1.98
-2.12
-1.3
749 APX APX APX 40.96 0.0004502 28,805,608.17 795.80
0.36
9.71
12.17
750 Omni Omni OMNI 51.09 0.0005615 28,698,648.83 89,638.79
0.36
4.22
-15.75
751 XPA XPA XPA 0.5017 0.00000549 28,685,701.71 0.00
0
0
-9.1
752 Golos Golos GOLOS 0.2287 0.00000251 28,477,993.21 52,843.32
-1.2
-9.87
-5.75
753 Trinity Network Credit Trinity Network Credit TNC 0.08534 0.00000094 28,446,637.33 29,282.30
-1.25
-0.12
-13.17
754 Formosa Financial Formosa Financial FMF 0.0383 0.00000042 28,419,384.60 968,577.07
0.67
1.57
-0.85
755 Miners' Reward Token Miners' Reward Token MRT 2.84 0.00003116 28,352,486.49 61,129.81
-0.35
0.41
34.72
756 SelfSell SelfSell SSC 0.07258 0.0000008 28,305,799.21 6,727,173.78
-2.69
-8.33
-9.38
757 HiCoin HiCoin XHI 0.006368 0.00000007 28,237,404.01 20,729.99
0.77
0.76
51.1
758 CommerceBlock CommerceBlock CBT 0.1629 0.00000179 28,220,908.21 204,543.98
0.33
-35.67
4.51
759 Rivetz Rivetz RVT 1.08 0.00001182 28,216,832.78 2,853.41
0.4
6.84
-7.11
760 DeviantCoin DeviantCoin DEV 2.08 0.00002288 28,134,880.52 256,583.93
-5.42
6.38
-20.91
761 UltraNote Coin UltraNote Coin XUN 0.001768 0.00000002 28,050,682.62 6,795.61
0.35
6.27
-10.08
762 REAL REAL REAL 2.78 0.00003053 27,938,649.78 3,085.07
0.44
-1.8
-14.22
763 Turtlecoin Turtlecoin TRTL 0.001064 0.00000001 27,904,050.18 1,157,673.53
1.25
4.61
-10.96
764 The Abyss The Abyss ABYSS 0.1245 0.00000137 27,813,475.75 1,831,845.08
2.04
2.3
-1.17
765 Medicalchain Medicalchain MTN 0.1201 0.00000132 27,776,990.91 2,828,199.90
-0.17
6.83
-16.97
766 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.21 0.0000133 27,728,972.88 5,295,460.20
-0.42
3.29
-13.7
767 Kleros Kleros PNK 0.1582 0.00000174 27,689,493.85 34,402.50
0.02
12.85
2.04
768 SIBCoin SIBCoin SIB 1.6 0.00001764 27,649,793.03 686,528.23
0.66
2.43
-0.88
769 Aventus Aventus AVT 4.6 0.00005055 27,600,361.07 233,905.43
-5.74
-3.87
-4.47
770 New Power Coin New Power Coin NPW 1.48 0.00001629 27,573,052.89 4,185.32
0.32
-4.5
-28.27
771 Vites Vites VITES 0.0009099 0.00000001 27,567,646.70 1,221.46
0.32
0.59
-5.86
772 GeoCoin GeoCoin GEO 8.64 0.00009495 27,479,761.50 28,443.05
0.36
0.56
-13.57
773 Hashgard Hashgard GARD 0.001763 0.00000002 27,358,136.15 5,962,482.88
0.1
3.9
6.2
774 LatiumX LatiumX LATX 0.2619 0.00000288 27,341,390.83 2,425,972.41
-0.76
-1.63
25.33
775 Ethersocial Ethersocial ESN 1.06 0.00001162 27,222,593.32 5,303.68
0.32
-1.31
-23.57
776 AidCoin AidCoin AID 0.6182 0.00000679 27,123,341.27 819,140.56
-0.75
8.51
-6.01
777 Qwark Qwark QWARK 0.4057 0.00000446 27,052,423.18 62,651.22
0.35
3.13
-3.39
778 Curecoin Curecoin CURE 1.13 0.00001238 26,945,463.84 7,132.49
0.36
-7.78
0.91
779 Dynamic Dynamic DYN 8.71 0.00009572 26,918,460.63 77,484.19
0.36
6.86
8.12
780 Ink Protocol Ink Protocol XNK 0.1385 0.00000152 26,867,808.81 1,712,669.37
-0.36
-5.1
-21.27
781 TrustNote TrustNote TTT 0.08656 0.00000095 26,832,599.28 57,642,797.11
-0.2
1.53
-21.6
782 Linker Coin Linker Coin LNC 0.2367 0.0000026 26,692,509.72 19,363.62
-7.9
-32.91
16.11
783 Atmos Atmos ATMS 0.2631 0.00000289 26,518,680.00 28,864.54
0.36
26.44
78.51
784 Vexanium Vexanium VEX 0.08776 0.00000096 26,485,993.36 4,686,915.61
0.41
-2.58
-19.96
785 Smoke Smoke SMOKE 1.32 0.00001446 26,476,705.81 8.39
0.45
3.63
6.23
786 Silent Notary Silent Notary SNTR 0.0003164 0.000000003 26,412,164.25 1,992,389.85
-1.28
1.62
1.62
787 WABnetwork WABnetwork WAB 0.00265 0.00000003 26,341,662.02 152,910.65
1.5
9.08
-27
788 SHIELD SHIELD XSH 0.0513 0.00000056 26,314,409.29 85,787.88
0.58
-0.95
-0.28
789 Fluz Fluz Fluz Fluz FLUZ 0.128 0.00000141 26,212,495.72 2,683.12
0.4
62.28
46.5
790 Autonio Autonio NIO 0.3146 0.00000346 26,165,253.96 3,378,973.46
0.54
1.87
-3.48
791 Merculet Merculet MVP 0.007512 0.00000008 26,042,685.99 5,333,106.19
0.03
1.91
-9.13
792 EchoLink EchoLink EKO 0.06982 0.00000077 26,031,097.34 16,455,971.52
-0.12
6.57
-10.2
793 OneLedger OneLedger OLT 0.07664 0.00000084 26,028,380.39 11,054,097.73
-0.15
-0.72
-8.62
794 Cryptosolartech Cryptosolartech CST 0.4016 0.00000442 25,814,129.02 704,045.26
0.37
0.88
-23.31
795 Nework Nework NKC 0.1745 0.00000192 25,757,516.54 4,440,842.18
-1.19
-1.1
-11.47
796 Sentinel Chain Sentinel Chain SENC 0.1296 0.00000142 25,572,375.41 11,939.85
3.01
110.68
113.12
797 Friendz Friendz FDZ 0.05023 0.00000055 25,538,690.70 240,058.69
5.67
0.61
-10.27
798 Opus Opus OPT 0.1821 0.000002 25,503,897.04 69.88
0.36
83.25
6.58
799 Debitum Debitum DEB 0.1283 0.00000141 25,469,851.92 292,161.76
-1.75
0.42
-7.41
800 Zap Zap ZAP 0.1975 0.00000217 25,430,844.20 16,472.05
0.34
1.89
-6.92
801 GoldCoin GoldCoin GLD 0.6104 0.00000671 25,314,236.89 68,041.21
5.91
10.06
-22.61
802 ExclusiveCoin ExclusiveCoin EXCL 4.76 0.00005232 25,137,412.98 359,740.02
0.4
-4.3
13.8
803 CHIPS CHIPS CHIPS 1.19 0.00001299 25,001,509.74 0.00
0
0
-8.9
804 RED RED RED 0.1917 0.00000211 24,916,036.54 473,174.24
0.06
2.96
-12.3
805 Kore Kore KORE 11.73 0.0001289 24,890,724.49 636,575.46
-3.08
0.6
12.74
806 Cryptopay Cryptopay CPAY 0.3623 0.00000398 24,753,934.09 207.68
0.4
18.14
-11.39
807 VouchForMe VouchForMe IPL 0.1228 0.00000135 24,678,108.84 2,588,881.46
0.35
0.54
18.34
808 BDT Token BDT Token BDT 0.07194 0.00000079 24,590,694.95 12,108.83
0.7
-39.52
-14.31
809 4NEW 4NEW KWATT 0.4495 0.00000494 24,548,110.83 732,724.26
0.49
5.46
-19.84
810 WeAreSatoshi WeAreSatoshi WSX 0.9957 0.00001094 24,428,038.02 321,239.03
0.36
-12.22
-20.88
811 Olive Olive OLE 0.08808 0.00000097 24,398,179.23 7,519,382.82
1.8
4.69
-13.24
812 Insights Network Insights Network INSTAR 0.176 0.00000193 24,347,000.66 1,718,877.87
-0.41
0.44
-2.61
813 WeTrust WeTrust TRST 0.2637 0.0000029 24,295,156.70 2,030,015.42
0.29
-1.8
-7.53
814 Pirl Pirl PIRL 0.7314 0.00000804 24,031,362.48 345,339.51
1.16
-6.37
-16.2
815 SounDAC SounDAC MUSE 1.64 0.00001805 23,953,291.59 842.46
0.44
3.63
4.37
816 Vetri Vetri VLD 0.1088 0.0000012 23,935,991.79 16,711.45
0.13
-5.24
-30.29
817 savedroid savedroid SVD 0.008778 0.0000001 23,596,954.53 25,491.39
0.39
2.12
-5.71
818 FoldingCoin FoldingCoin FLDC 0.03277 0.00000036 23,576,632.81 59,893.75
0.36
2.77
-1.99
819 AdShares AdShares ADST 1.21 0.00001328 23,411,037.13 35,877.73
0.68
0.56
-7.96
820 Upfiring Upfiring UFR 1.2 0.00001322 23,387,721.22 125,094.79
0.4
-0.49
7.89
821 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.03 0.00001134 23,361,106.14 7,034,742.83
0.33
3.92
10.15
822 Russian Miner Coin Russian Miner Coin RMC 15475.6 0.1701 23,321,738.01 9,393.69
0.36
3.41
-50.19
823 CoinPoker CoinPoker CHP 0.07391 0.00000081 23,313,476.24 180,999.70
1.53
3.68
-9.03
824 Vezt Vezt VZT 0.3042 0.00000334 23,258,638.10 11,139.32
0.38
43.3
-15.27
825 Ergo Ergo EFYT 58.37 0.0006414 23,189,217.10 7,143.04
-0.69
3.04
33.89
826 Syndicate Syndicate SYNX 0.7125 0.00000783 23,169,727.11 333,869.28
0.14
-5.13
-9.72
827 ArtByte ArtByte ABY 0.02912 0.00000032 23,079,568.53 64,500.52
0.36
2.4
-10.21
828 Eligma Token Eligma Token ELI 0.1656 0.00000182 23,004,741.36 8,916,000.13
-0.42
-3.93
4.47
829 Global Awards Token Global Awards Token GAT 0.04261 0.00000047 22,578,706.06 251,737.02
0.57
-2.43
4
830 Energo Energo TSL 0.03745 0.00000041 22,560,130.96 422,088.80
-6.8
1.81
-8.83
831 Uquid Coin Uquid Coin UQC 2.25 0.00002475 22,517,435.94 14,599,463.71
8.16
-10.11
-10.05
832 Qbao Qbao QBT 0.3439 0.00000378 22,472,827.96 1,297,680.89
-2.04
-2.76
6.15
833 Noku Noku NOKU 1.56 0.00001715 22,456,969.81 754.43
0.38
3.19
28.69
834 Bitcrystals Bitcrystals BCY 0.9765 0.00001073 22,454,058.79 10,582.61
0.68
157.75
54.56
835 RealTract RealTract RET 0.003729 0.00000004 22,375,766.11 1,932,907.33
21.53
31.56
-17.29
836 Pedity Pedity PEDI 0.01631 0.00000018 22,316,381.22 43,207.47
0.51
-3.91
-40.21
837 Education Ecosystem Education Ecosystem LEDU 0.1022 0.00000112 22,262,097.55 438,781.50
0.29
3.34
8.95
838 CYCLEAN CYCLEAN CCL 0.03275 0.00000036 22,220,622.39 31,961.95
1.1
-5.41
-21.25
839 bitqy bitqy BQ 0.0071 0.00000008 22,098,636.62 0.00
0
-1.9
-14.99
840 Arionum Arionum ARO 0.294 0.00000323 22,007,979.02 2,115,250.66
0.56
-0.12
-14.76
841 Copytrack Copytrack CPY 0.7042 0.00000774 21,946,764.34 1,027.81
0.38
-13.33
-8.69
842 DNotes DNotes NOTE 0.1624 0.00000178 21,926,830.76 1,642,059.10
0.96
2.45
-13.53
843 Wixlar Wixlar WIX 0.8612 0.00000947 21,877,786.93 136,279.51
0.32
5.22
16.84
844 Measurable Data Token Measurable Data Token MDT 0.0528 0.00000058 21,741,883.70 4,439,305.03
0.27
-1.89
-14.68
845 Datum Datum DAT 0.02198 0.00000024 21,576,648.43 3,497,178.42
-0.01
2.84
-1.66
846 AC3 AC3 AC3 0.3097 0.0000034 21,501,239.05 304,897.59
5.05
9.33
72.69
847 LiteDoge LiteDoge LDOGE 0.001417 0.00000002 21,457,629.14 6,389.99
21.73
31.35
43.85
848 HOQU HOQU HQX 0.1413 0.00000155 21,360,400.94 11,543,555.42
-0.14
1.19
5.33
849 LIFE LIFE LIFE 0.0009103 0.00000001 21,340,356.46 66,006.75
0.35
0.65
-5.82
850 0xBitcoin 0xBitcoin 0xBTC 6.09 0.00006697 21,333,758.14 7,576,820.10
3.58
1
-2.76
851 BitScreener Token BitScreener Token BITX 0.1388 0.00000153 21,294,195.93 254,087.14
0.38
2.72
12.63
852 42-coin 42-coin 42 505954.19 5.56 21,250,059.27 1,659.15
0.53
7.11
-6.18
853 BitDegree BitDegree BDG 0.05959 0.00000065 21,232,870.36 4,611.30
0.39
-0.71
-18.18
854 MIB Coin MIB Coin MIB 0.505 0.00000555 21,036,029.69 1,218.45
18.49
4.62
-18.58
855 W3Coin W3Coin W3C 0.0003864 0.000000004 20,896,466.89 8,321.50
0.39
2.39
43.28
856 Ethbits Ethbits ETB 12.74 0.0001401 20,833,505.60 16,438.18
0.36
0.63
9.88
857 B3Coin B3Coin B3 0.02744 0.0000003 20,239,213.12 3,897.21
0.39
-4.52
-18.35
858 BitcoinZ BitcoinZ BTCZ 0.006103 0.00000007 20,161,752.15 6,262,633.51
0.2
8.14
7.19
859 Truegame Truegame TGAME 0.2423 0.00000266 20,010,018.49 1,308,807.20
0.48
7.34
-5.54
860 Stox Stox STX 0.3857 0.00000424 19,872,285.47 617,597.96
2.05
5.98
-7.93
861 Arbidex Arbidex ABX 0.9712 0.00001068 19,834,580.78 990,515.82
0.69
-8.46
-19.19
862 Social Send Social Send SEND 0.5083 0.00000559 19,658,921.28 111,470.26
-3.73
0.99
45.1
863 FLIP FLIP FLP 0.3509 0.00000386 19,635,577.64 297,524.76
0.45
5.35
-18.19
864 ATLANT ATLANT ATL 0.5208 0.00000572 19,555,261.10 1,732,000.88
-0.01
-0.98
-6.82
865 Datawallet Datawallet DXT 0.05007 0.00000055 19,537,767.23 616,352.15
0.13
-13.8
11.75
866 GravityCoin GravityCoin GXX 10.44 0.0001147 19,437,018.08 61,685.26
0.48
1.8
-6.56
867 Atonomi Atonomi ATMI 0.03773 0.00000041 19,408,684.11 669,690.30
-10.13
-2.54
-7.89
868 PinkCoin PinkCoin PINK 0.04916 0.00000054 19,388,168.32 371,759.70
-0.23
-7.62
-13.02
869 Darcrus Darcrus DAR 1.42 0.00001542 19,341,869.18 0.00
0
0
845.68
870 REBL REBL REBL 0.1112 0.00000122 19,177,271.57 1,500.86
0.38
-7.93
-11.53
871 Playkey Playkey PKT 1.37 0.00001505 19,065,626.86 380,215.63
2.51
0.94
-3.36
872 InterCrone InterCrone ICR 1.32 0.0000145 18,883,313.59 21,710.86
0.36
21.13
12.21
873 Leverj Leverj LEV 0.1583 0.00000174 18,690,770.15 39,421.33
0.39
11.75
0.3
874 Oxycoin Oxycoin OXY 0.02093 0.00000023 18,677,545.78 1,506.87
0.31
-16.81
-26.18
875 NPER NPER NPER 0.3729 0.0000041 18,616,913.31 701,999.01
0.44
2.23
-7.16
876 1World 1World 1WO 0.8967 0.00000985 18,549,904.31 746,227.62
0.81
-9.85
-29.17
877 Snovian.Space Snovian.Space SNOV 0.0458 0.0000005 18,549,765.69 1,049,587.43
-0.94
8.73
-4.56
878 Tokes Tokes TKS 5.37 0.00005897 18,542,418.82 229,797.74
0.36
-23.9
-14.63
879 Sense Sense SENSE 0.07392 0.00000081 18,473,330.52 3,007.21
0.44
0.62
-3.19
880 2GIVE 2GIVE 2GIVE 0.03542 0.00000039 18,445,939.17 11,187.15
0.34
-2.7
-4.13
881 Alphacat Alphacat ACAT 0.006608 0.00000007 18,440,117.12 807,011.55
0.35
1.1
-9.67
882 Sprouts Sprouts SPRTS 0.000001156 0.00000000001 18,164,623.35 86,404.62
4.1
2.55
4.64
883 PikcioChain PikcioChain PKC 0.4176 0.00000459 18,069,446.73 42,570.86
0.37
11.45
26.58
884 adbank adbank ADB 0.02932 0.00000032 18,059,493.80 684,552.41
1.04
2.86
0.33
885 SiaCashCoin SiaCashCoin SCC 0.002108 0.00000002 18,002,631.80 206,219.44
-21.87
-17.34
-20.26
886 AICHAIN AICHAIN AIT 0.0336 0.00000037 17,978,290.09 124,417.70
0.81
-1.08
0.42
887 HeroNode HeroNode HER 0.01892 0.00000021 17,935,761.42 1,173,902.66
5.48
1.73
-1.48
888 Forkcoin Forkcoin FORK 3.68 0.0000405 17,934,541.56 357,088.15
-4.2
-4.95
-33.95
889 Profile Utility Token Profile Utility Token PUT 0.3952 0.00000434 17,896,393.29 4,103,891.72
15.33
11.8
30.46
890 AiLink Token AiLink Token ALI 0.008391 0.00000009 17,794,063.86 4,722,080.51
-0.12
10.12
-9.04
891 Bitcoin Plus Bitcoin Plus XBC 151.3 0.001663 17,789,628.02 5,374.73
-0.84
-0.94
-15.3
892 BlueCoin BlueCoin BLU 0.03095 0.00000034 17,787,160.58 92.85
0.36
-8.74
-20.13
893 LRM Coin LRM Coin LRM 101.01 0.001111 17,732,488.77 11,781,144.32
0.39
-1.01
0
894 FidentiaX FidentiaX FDX 0.1674 0.00000184 17,581,974.97 0.00
0
0
33.65
895 Internet of People Internet of People IOP 3.11 0.00003418 17,565,673.24 1,641,137.73
0.58
1.55
-4.96
896 Zeitcoin Zeitcoin ZEIT 0.0004723 0.000000005 17,462,456.64 4,066.90
0.69
6.11
-5.75
897 Sovereign Hero Sovereign Hero HERO 3575.41 0.03929 17,065,420.69 60,941.14
0.09
-5.65
31.03
898 Colu Local Network Colu Local Network CLN 0.1681 0.00000185 17,046,152.49 541,238.09
0.55
-0.88
-8.89
899 ProChain ProChain PRO 0.343 0.00000377 16,998,744.38 1,208,434.65
-0.03
-0.34
-4.26
900 IP Exchange IP Exchange IPSX 0.02006 0.00000022 16,989,678.62 424,453.92
0.25
1.39
-5.55
901 Acute Angle Cloud Acute Angle Cloud AAC 0.06792 0.00000075 16,979,642.52 4,389,360.30
-0.61
-19.77
-14.06
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004552 0.00000005 16,948,536.15 3,782.84
0.36
0.63
-5.82
903 Invacio Invacio INV 0.5186 0.0000057 16,934,230.55 54,252.01
2.52
-0.7
-12.48
904 EDRCoin EDRCoin EDRC 5.92 0.00006506 16,879,891.43 274,499.27
-1.83
2.58
-6.46
905 HEAT HEAT HEAT 0.4415 0.00000485 16,744,764.47 5,224.59
0.36
-0.32
-20.15
906 Zero Zero ZER 3.49 0.00003836 16,737,694.84 63,998.27
0.36
0.23
-12.21
907 Bee Token Bee Token BEE 0.08929 0.00000098 16,663,533.04 60,724.15
0.38
3.99
-12.09
908 Vice Industry Token Vice Industry Token VIT 0.04734 0.00000052 16,651,140.39 1,445.27
0.35
9.59
-18.62
909 Blue Protocol Blue Protocol BLUE 0.4541 0.00000499 16,642,185.53 1,981,630.10
0.57
5.72
-11.25
910 BitRent BitRent RNTB 0.01955 0.00000021 16,457,016.68 364,089.07
0.4
5.86
-8.98
911 OBITS OBITS OBITS 1.07 0.0000118 16,428,987.68 568.99
0.5
6.7
15.13
912 StrongHands StrongHands SHND 0.000001752 0.00000000002 16,204,228.90 23,842.04
-1.15
-10.73
-14.24
913 HEROcoin HEROcoin PLAY 0.1299 0.00000143 16,193,721.49 510,750.77
0.46
5.09
-11.36
914 UChain UChain UCN 0.05338 0.00000059 16,029,290.22 6,183,015.28
-0.75
3.6
-12.29
915 Devery Devery EVE 0.2537 0.00000279 15,959,564.27 5,245,181.84
0.85
-9.33
-19.17
916 Zilla Zilla ZIL 0.3646 0.00000401 15,847,171.02 52,933.69
0.39
2.17
-9.17
917 FREE Coin FREE Coin FREE 0.000004142 0.00000000005 15,829,094.94 81,575.71
1.03
-4.54
-9.42
918 Niobio Cash Niobio Cash NBR 0.1382 0.00000152 15,798,154.92 9,220.94
0.81
-1.68
-17.81
919 Starbase Starbase STAR 0.08405 0.00000092 15,758,897.68 14,314.26
0.39
-19.93
-35.12
920 Tigereum Tigereum TIG 0.8969 0.00000986 15,561,003.50 43.89
0.37
41.63
4.24
921 Privatix Privatix PRIX 13.11 0.0001441 15,505,250.46 16,229.84
0.36
2.94
-0.39
922 FedoraCoin FedoraCoin TIPS 0.00007278 0.0000000008 15,448,443.90 306,780.18
-0.84
15.38
18.03
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6568 0.00000722 15,440,403.93 320,512.67
4.34
4.47
-5.45
924 Ryo Currency Ryo Currency RYO 1.88 0.00002064 15,437,271.12 103,723.50
0.5
10.18
-18.84
925 Manna Manna MANNA 0.03062 0.00000034 15,411,432.31 773.36
0.37
3.08
-8.89
926 FintruX Network FintruX Network FTX 0.1813 0.00000199 15,408,798.53 41,570.30
0.36
-2.35
-6.53
927 Internxt Internxt INXT 24.29 0.0002669 15,290,333.71 386,495.97
-2.31
2.34
-9.44
928 SkinCoin SkinCoin SKIN 0.1733 0.0000019 15,282,848.22 141,400.47
2.01
9.63
34.51
929 Rate3 Rate3 RTE 0.0356 0.00000039 15,270,150.61 2,093,191.32
0.28
-2.35
-19.42
930 Sp8de Sp8de SPX 0.001956 0.00000002 15,221,966.24 898,040.51
0.35
3.63
23.44
931 Dether Dether DTH 0.1808 0.00000199 15,114,008.83 14,895.76
0.32
5.75
-2.77
932 Vulcano Vulcano VULC 0.109 0.0000012 15,024,238.40 13,379.21
0.31
0.9
-4.42
933 LikeCoin LikeCoin LIKE 0.03168 0.00000035 15,002,308.68 1,164,225.70
0.01
7.18
-5.75
934 Aphelion Aphelion APH 0.2993 0.00000329 14,964,798.06 90,758.83
-0.21
-7.78
-4.02
935 Swisscoin Swisscoin SIC 0.001821 0.00000002 14,950,464.73 70,456.53
0.35
-5.89
-34.31
936 JSECOIN JSECOIN JSE 0.03366 0.00000037 14,928,368.67 15,016.32
0.44
4.27
-11.05
937 Clipper Coin Clipper Coin CCCX 0.009443 0.0000001 14,874,085.01 204,536.84
6.78
2.37
-6.17
938 Lethean Lethean LTHN 0.03179 0.00000035 14,782,762.03 57,581.03
0.36
3.36
-1.02
939 SRCOIN SRCOIN SRCOIN 0.002912 0.00000003 14,712,259.80 225,700.91
0.52
2.21
13.81
940 Lampix Lampix PIX 0.1082 0.00000119 14,641,646.67 5,197.53
0.38
-9.18
-13.79
941 CanYaCoin CanYaCoin CAN 0.3165 0.00000348 14,631,333.33 573,725.75
0.36
-4.09
-18.56
942 Bela Bela BELA 0.375 0.00000412 14,620,715.02 30,752.97
0.36
7.12
8.83
943 Worldcore Worldcore WRC 0.08125 0.00000089 14,471,365.63 133,365.13
0.16
0.28
-7.73
944 Faceter Faceter FACE 0.03054 0.00000034 14,372,973.02 114,276.09
0.34
4.22
-0.55
945 Xenon Xenon XNN 0.0479 0.00000053 14,369,368.90 7,738.46
0.37
16.03
-25.73
946 JET8 JET8 J8T 0.02366 0.00000026 14,305,991.74 424,456.09
0.37
6.23
-11.44
947 Ixcoin Ixcoin IXC 0.6794 0.00000747 14,296,482.40 5,428.79
0.36
10.29
-4.11
948 Sociall Sociall SCL 0.8544 0.00000939 14,279,820.25 10,774.41
-0.14
14.05
-10.98
949 CoinFi CoinFi COFI 0.08091 0.00000089 14,275,550.75 1,047,551.13
2.12
2.18
-24.58
950 Helium Helium HLM 1.57 0.00001726 14,222,542.39 21,818.48
0.23
-31.79
-20.41
951 Traceability Chain Traceability Chain TAC 0.03788 0.00000042 14,197,424.41 551,754.96
2.49
4.53
-4.8
952 ZCore ZCore ZCR 5.8 0.0000637 14,173,193.60 246,714.45
0.24
2.09
2.28
953 Relex Relex RLX 0.01063 0.00000012 14,153,426.36 1,138,133.77
-0.72
-11.43
-47.36
954 DOWCOIN DOWCOIN DOW 3.14 0.00003451 14,060,273.60 19,151.15
0.37
2.35
-5.62
955 MyBit MyBit MYB 0.1444 0.00000159 14,052,815.83 238,116.15
0.45
-23.18
-23.59
956 Bettex Coin Bettex Coin BTXC 3.27 0.000036 13,962,518.64 460,741.08
2.72
-3.62
-15.49
957 Gravity Gravity GZRO 0.00637 0.00000007 13,888,495.46 32,540.59
0.34
-0.2
-37.14
958 Argentum Argentum ARG 1.29 0.00001418 13,821,320.11 7,989.56
0.35
-5.63
38.82
959 ClearPoll ClearPoll POLL 1.96 0.00002153 13,715,247.94 31,812.13
0.2
-4.07
-32.54
960 EventChain EventChain EVC 0.4378 0.00000481 13,682,422.68 52,632.11
-1.13
-1.98
-8.82
961 Thrive Token Thrive Token THRT 0.1326 0.00000146 13,681,119.65 1,771,186.26
0.61
1.22
-6.45
962 VeriumReserve VeriumReserve VRM 7.04 0.00007739 13,580,675.46 4,194.19
0.36
1.83
-6.97
963 TransferCoin TransferCoin TX 2 0.00002194 13,552,701.91 198,480.18
0.35
-0.3
-15.61
964 IDEX Membership IDEX Membership IDXM 6748.83 0.07417 13,497,669.69 20,884.93
0.39
16.52
18.46
965 PHI Token PHI Token PHI 2.36 0.0000259 13,493,289.29 1,071.31
0.27
4.59
0.23
966 Tokenbox Tokenbox TBX 1.01 0.00001105 13,479,399.55 185,059.30
0.25
4.93
-2.6
967 Target Coin Target Coin TGT 0.01415 0.00000016 13,477,625.21 0.00
0
0
-8.5
968 XcelToken XcelToken XCEL 0.1807 0.00000199 13,346,989.55 716,832.93
-10.71
-22.96
11.16
969 HeartBout HeartBout HB 0.2505 0.00000275 13,325,503.42 2,660,291.28
0.32
-0.48
-11.68
970 BitClave BitClave CAT 0.02655 0.00000029 13,311,336.43 2,142.74
0.46
4.84
-15.08
971 Daneel Daneel DAN 0.3162 0.00000348 13,282,032.13 32,414.84
0.41
-4.78
-9.87
972 Cruisebit Cruisebit CRBT 0.5018 0.00000552 13,277,097.25 0.00
0.36
-20.17
-25.82
973 NeosCoin NeosCoin NEOS 3.19 0.00003502 13,222,009.58 244,047.51
0.36
0.05
-27.7
974 Travelflex Travelflex TRF 0.1675 0.00000184 13,216,686.57 9,095.11
0.36
30.07
13.76
975 Denarius Denarius DNR 3.16 0.00003477 13,199,525.39 10,922.00
0.35
13.21
-5.71
976 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.0944 0.00000104 13,180,894.83 2,748,170.43
0.43
3.13
-30.98
977 Lynx Lynx LYNX 0.00017 0.000000002 13,087,104.41 378.47
0.32
11.38
-30.56
978 Block Array Block Array ARY 0.1911 0.0000021 13,074,157.29 475,188.41
0.36
-1.92
-25.41
979 Monster Byte Monster Byte MBI 0.7746 0.00000862 13,030,103.79 0.00
0
0
-8.94
980 OptiToken OptiToken OPTI 0.5271 0.00000579 13,024,364.92 233,734.01
0.36
-5.14
-41.6
981 Breakout Stake Breakout Stake BRX 2.07 0.00002276 12,981,198.59 8,750.10
0.36
-2.93
-16.76
982 Matryx Matryx MTX 0.5588 0.00000614 12,978,620.25 49,698.80
0.42
1.21
-10.35
983 Level Up Coin Level Up Coin LUC 0.01296 0.00000014 12,923,976.17 5,564.08
0.37
-3.02
-4.02
984 CryptoCarbon CryptoCarbon CCRB 0.5207 0.00000572 12,856,662.21 825,815.39
3.31
12.74
8.02
985 HelloGold HelloGold HGT 0.04876 0.00000055 12,826,443.01 0.00
0
0
0.44
986 Cashbery Coin Cashbery Coin CBC 2.32 0.00002545 12,788,072.94 2,355,666.57
0.01
-6.74
-47.34
987 White Standard White Standard WSD 29.01 0.000319 12,747,595.84 254,223.57
4.4
2.73
3.17
988 InvestFeed InvestFeed IFT 0.06645 0.00000073 12,718,069.74 6,145.79
0.36
-5.33
-0.74
989 Bounty0x Bounty0x BNTY 0.06815 0.00000075 12,696,971.75 5,695.24
0.39
-0.86
-10.54
990 Bullion Bullion CBX 12.35 0.0001357 12,661,595.88 617.52
0.36
10.55
-17.45
991 LALA World LALA World LALA 0.06578 0.00000072 12,661,290.91 2,002.95
0.39
3.28
-1.91
992 BiblePay BiblePay BBL 0.01086 0.00000012 12,634,842.18 10,824.42
18.16
20.03
-18.52
993 MTC Mesh Network MTC Mesh Network MTC 0.04365 0.00000048 12,548,176.84 288,266.32
-1.09
1.24
-21.31
994 Eristica Eristica ERT 0.07458 0.00000082 12,491,398.01 2,393.18
0.32
3.06
-14.14
995 Rentberry Rentberry BERRY 0.04126 0.00000045 12,435,561.80 39,299.72
0.34
5.08
7.96
996 Elixir Elixir ELIX 0.3658 0.00000402 12,406,784.25 98,696.73
3.66
6.89
-2.54
997 Utrum Utrum OOT 0.286 0.00000314 12,353,387.75 232,053.82
0.09
-25.87
-15.88
998 I0Coin I0Coin I0C 0.5881 0.00000646 12,346,706.26 2,788.53
0.36
9.65
43.75
999 Zippie Zippie ZIPT 0.05263 0.00000058 12,343,795.23 20,393.20
14.27
-5.35
-11.22
1000 e-Gulden e-Gulden EFL 0.7255 0.00000797 12,331,984.79 190.33
0.36
0.18
64.25
1001 LOCIcoin LOCIcoin LOCI 0.3025 0.00000332 12,301,072.49 81,075.43
0.66
-6.24
-6.71
1002 BuzzCoin BuzzCoin BUZZ 0.0006144 0.000000007 12,278,837.81 2,709.59
-8.64
-14.51
-19.13
1003 TrakInvest TrakInvest TRAK 0.1461 0.00000161 12,264,088.62 3,281,355.92
1.5
7.44
-11.85
1004 Terracoin Terracoin TRC 0.5336 0.00000586 12,239,136.99 17,818.30
0.36
0.52
-6.66
1005 MedicCoin MedicCoin MEDIC 0.05297 0.00000058 12,232,926.80 245,334.15
0.5
4.62
-1.92
1006 Quark Quark QRK 0.04734 0.00000052 12,174,373.63 0.10
0.36
3.51
39.93
1007 Woodcoin Woodcoin LOG 1.51 0.00001665 12,171,628.96 9,210.98
0.36
0.13
-6.21
1008 InterValue InterValue INVE 0.1229 0.00000135 11,926,964.32 4,702,498.45
0.19
-8.35
-35.35
1009 Giant Giant GIC 4.26 0.00004681 11,915,098.43 121,982.53
-2.44
-1.95
-8.14
1010 Bethereum Bethereum BETHER 0.04155 0.00000046 11,874,316.37 195,025.03
0.1
-1.52
-28.65
1011 Apollon Apollon XAP 0.09006 0.00000099 11,862,700.00 38,460.03
3.05
7.6
-10.03
1012 MaxCoin MaxCoin MAX 0.1921 0.00000211 11,802,483.39 818.25
0.36
-0.31
-7.6
1013 Block-Chain.com Block-Chain.com BC 1.17 0.0000129 11,794,304.80 100.84
0.34
-11.75
2.86
1014 MyWish MyWish WISH 0.5976 0.00000657 11,774,565.28 19,005.35
0.36
-5.97
-1.14
1015 Thingschain Thingschain TIC 0.001028 0.00000001 11,763,531.12 219,946.44
0.36
0.44
-21.43
1016 Trittium Trittium TRTT 0.1136 0.00000125 11,726,741.32 4,196.35
0.36
-2.32
-14.16
1017 Helbiz Helbiz HBZ 0.017 0.00000019 11,683,713.61 1,781,529.39
1.08
-1.43
-19.53
1018 FSBT API Token FSBT API Token FSBT 3.33 0.00003658 11,680,386.73 45,103,826.88
0.28
4.83
22.46
1019 BetterBetting BetterBetting BETR 0.06761 0.00000074 11,541,627.92 585,944.59
2.4
-1.2
-26.93
1020 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1839 0.00000202 11,425,076.06 223,588.74
-25.38
2.34
-14.57
1021 Karbo Karbo KRB 1.65 0.00001808 11,315,621.56 45,738.25
0.04
-0.79
-5.43
1022 Sether Sether SETH 0.6521 0.00000726 11,266,827.25 0.00
0
-6.59
-52.97
1023 AdHIve AdHIve ADH 0.09181 0.00000101 11,129,565.54 924,979.04
-1.2
-0.77
-6.97
1024 Ties.DB Ties.DB TIE 0.2722 0.00000299 11,111,018.16 583.50
0.36
0.3
55.64
1025 NuBits NuBits USNBT 1.01 0.00001106 11,056,623.59 257,256.87
0.44
-0.57
-11.76
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03686 0.00000041 11,056,568.15 130,504.76
1.27
7.38
-10.54
1027 Shard Shard SHARD 0.8683 0.00000955 11,024,214.19 17,837.34
0.46
26.71
19.01
1028 HOLD HOLD HOLD 0.01548 0.00000017 10,911,959.56 2,941,665.94
0.7
0.83
-10.05
1029 Credit Tag Chain Credit Tag Chain CTC 0.2587 0.00000284 10,901,784.84 1,861,637.56
-6.17
-4.27
-12.3
1030 Publica Publica PBL 0.5844 0.00000642 10,860,448.30 24,824.74
0.36
-3.86
-7.94
1031 DopeCoin DopeCoin DOPE 0.09278 0.00000102 10,841,318.72 17,899.54
1.51
5.23
3.41
1032 Ubcoin Market Ubcoin Market UBC 0.03157 0.00000035 10,806,136.91 0.00
0
-0.12
-15.54
1033 iEthereum iEthereum IETH 0.598 0.00000657 10,753,350.34 19,459.61
0.32
-1.07
0.87
1034 Breakout Breakout BRK 0.5653 0.00000621 10,712,096.97 28,528.73
5.92
-5.96
-17.85
1035 CryptoPing CryptoPing PING 1.07 0.00001196 10,679,992.54 0.00
0
0
56.33
1036 Blockpool Blockpool BPL 0.476 0.000005 10,610,848.79 0.00
0
0
9.18
1037 Etheera Etheera ETA 0.001811 0.00000002 10,606,163.43 18,698.97
0.38
43.48
-6.69
1038 Seal Network Seal Network SEAL 0.02125 0.00000024 10,584,815.92 0.00
0
-2.04
-30.57
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.03504 0.00000039 10,500,202.15 2,091,979.83
0.96
10.22
5.99
1040 EUNO EUNO EUNO 0.8029 0.00000882 10,442,425.26 12,562.84
0.56
0.74
0.84
1041 Kalkulus Kalkulus KLKS 0.7521 0.00000827 10,415,865.63 290,403.64
3.35
15.95
51.37
1042 Mithril Ore Mithril Ore MORE 917.4 0.01009 10,382,652.23 322.06
0.35
-56.74
217.58
1043 Oceanlab Oceanlab OCL 0.2209 0.00000243 10,272,698.70 40,638.93
-0.69
-4.38
38.39
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.009998 0.00000011 10,238,792.20 24,612,185.23
0.15
-1.45
-8.16
1045 BoutsPro BoutsPro BOUTS 0.1321 0.00000145 10,124,208.75 295,570.72
1.07
1.44
-15.17
1046 Menlo One Menlo One ONE 0.03351 0.00000037 10,066,348.68 127,953.29
-11.21
14.8
-41.12
1047 SmileyCoin SmileyCoin SMLY 0.0003856 0.000000004 10,011,094.67 552.77
-4.09
11.5
34.67
1048 Nexium Nexium NXC 0.1502 0.00000165 9,989,885.78 27,831.83
0.36
-1.56
-12.14
1049 Fire Lotto Fire Lotto FLOT 0.4714 0.00000518 9,890,772.35 1,411,767.32
1.94
6.79
-16.5
1050 HyperStake HyperStake HYP 0.007178 0.00000008 9,881,956.10 3,683.95
0.25
13.83
-3.45
1051 RefToken RefToken REF 13.22 0.0001453 9,864,767.20 674,604.83
0.21
9.4
-0.65
1052 Indorse Token Indorse Token IND 0.2656 0.00000292 9,864,268.17 468,010.74
0.38
-2.16
-9.15
1053 eBoost eBoost EBST 0.4916 0.0000054 9,831,553.80 35,282.06
0.36
2.04
-12.92
1054 Bob's Repair Bob's Repair BOB 0.1249 0.00000137 9,778,850.41 6,404,934.97
2.57
-3.73
-36.85
1055 DPRating DPRating RATING 0.00447 0.00000005 9,756,671.18 1,281,441.63
0.81
0.29
-4.93
1056 Carboncoin Carboncoin CARBON 0.0006332 0.000000007 9,746,496.46 0.00
0
0
4.15
1057 Payfair Payfair PFR 0.1087 0.00000119 9,672,667.34 4,677.20
0.4
11.01
-9.41
1058 BunnyCoin BunnyCoin BUN 0.00009329 0.000000001 9,612,672.52 6,700.98
0.81
3.98
-0.22
1059 Spectiv Spectiv SIG 0.03403 0.00000037 9,606,822.75 9,053.59
0.37
1.83
0.41
1060 Sumokoin Sumokoin SUMO 1.1 0.00001212 9,583,229.60 47,070.24
-1.08
-3.08
-10.04
1061 Proton Token Proton Token PTT 0.003975 0.00000004 9,564,848.56 1,430,594.04
32.03
5.46
-21.83
1062 GoldMint GoldMint MNTP 4.98 0.00005478 9,546,051.66 190,418.44
-3.33
-2.88
-16.12
1063 Universal Currency Universal Currency UNIT 0.6033 0.00000663 9,515,250.25 70,533.56
0.24
4.88
6.55
1064 CannabisCoin CannabisCoin CANN 0.1231 0.00000135 9,509,677.72 19,734.67
-0.19
0.57
-10.91
1065 Dinastycoin Dinastycoin DCY 0.005262 0.00000006 9,489,660.97 11,881.42
0.34
11.19
114.34
1066 Divi Exchange Token Divi Exchange Token DIVX 10.13 0.0001113 9,412,338.63 0.00
0.33
-0.49
-10.11
1067 Cryptonite Cryptonite XCN 0.01327 0.00000015 9,401,359.91 5,294.51
0.36
32.64
18.04
1068 ShareX ShareX SEXC 0.01456 0.00000016 9,400,722.25 66,937.58
4.73
6.81
-4.26
1069 Gladius Token Gladius Token GLA 0.6499 0.00000708 9,398,227.09 0.00
0
0
-33.54
1070 TeslaCoin TeslaCoin TES 0.1202 0.00000132 9,327,669.41 276.29
0.36
5.07
-0.47
1071 Coin Lion Coin Lion LION 0.2859 0.00000314 9,212,281.97 3,162.16
0.44
-16.41
-32.84
1072 IQeon IQeon IQN 3.33 0.00003665 9,049,680.48 26,287.44
0.32
4.93
-3.84
1073 Equal Equal EQL 0.02247 0.00000025 9,046,991.25 36,091.85
0.44
56.82
40.84
1074 Auctus Auctus AUC 0.5306 0.00000583 9,044,801.05 11,325.12
0.36
13.11
17.45
1075 Neutron Neutron NTRN 0.23 0.00000253 8,998,862.32 19,358.38
0.14
-6.64
-9.39
1076 Pareto Network Pareto Network PARETO 0.02696 0.0000003 8,879,759.86 138,952.20
-13.88
-12.76
-48.12
1077 TrezarCoin TrezarCoin TZC 0.06602 0.00000073 8,856,554.84 11,789.93
0.26
5.32
-8.93
1078 PWR Coin PWR Coin PWR 0.0009103 0.00000001 8,797,890.77 0.14
0.35
0.63
-5.82
1079 Sapien Sapien SPN 0.04367 0.00000048 8,793,759.89 462,658.53
-2.68
-2.88
-9.29
1080 Voise Voise VOISE 0.01679 0.00000018 8,757,025.54 38,718.66
2.53
-5.78
31.84
1081 SnodeCoin SnodeCoin SND 0.9545 0.00001049 8,753,421.41 129,100.18
0.21
5.11
-22.95
1082 Goodomy Goodomy GOOD 0.01409 0.00000015 8,743,579.38 65.55
0.4
-22
-58.71
1083 Kora Network Token Kora Network Token KNT 0.02912 0.00000032 8,736,814.72 652,290.57
1.17
2.37
-13.98
1084 Pesetacoin Pesetacoin PTC 0.06366 0.0000007 8,715,439.48 190.69
0.36
3.68
-17.18
1085 AudioCoin AudioCoin ADC 0.009219 0.0000001 8,668,973.99 3,869.41
0.36
1.85
-3.08
1086 bitJob bitJob STU 0.1202 0.00000132 8,628,386.00 42,175.39
0.32
-3.36
-16.07
1087 SnowGem SnowGem XSG 0.8463 0.0000093 8,606,622.63 2,600,233.60
1.86
-2.78
-23.38
1088 Rupee Rupee RUP 0.3346 0.00000368 8,586,716.77 87,823.74
2.43
2.23
-10.52
1089 MNPCoin MNPCoin MNP 3.91 0.00004304 8,580,645.21 6,864.04
0.36
-5.68
-27.02
1090 NobleCoin NobleCoin NOBL 0.003641 0.00000004 8,555,471.78 167.69
0.36
34.18
-5.82
1091 Repme Repme RPM 0.0002353 0.000000003 8,521,620.73 1,669,906.31
0.24
11.77
-27.65
1092 Pylon Network Pylon Network PYLNT 21.67 0.0002381 8,490,237.12 1,161,385.30
0.36
4.55
23.28
1093 Blockpass Blockpass PASS 0.07453 0.00000082 8,464,980.52 354.45
0.72
23.86
-6.12
1094 BlockCAT BlockCAT CAT` 1.14 0.00001251 8,375,182.36 9,490.08
0.35
-32.13
6.54
1095 Monkey Project Monkey Project MONK 1.98 0.00002172 8,365,839.36 14,729.58
0.42
2.97
-13.35
1096 Kryll Kryll KRL 0.7014 0.00000771 8,340,305.52 452,880.88
0.43
2.47
-11.16
1097 Pluton Pluton PLU 9.79 0.0001075 8,318,181.74 229,506.57
0.26
1.98
-6.12
1098 BitCoen BitCoen BEN 1.18 0.000013 8,278,896.78 114,542.66
0.16