English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ??????

# ???????? ?????? ???? (UAH) ???? (BTC) ????????????? (UAH) ????? 24? (UAH) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 176717.84 1 3,023,131,857,279.34 92,555,553,555.64
-0.1
-0.91
2.19
2 Ethereum Ethereum ETH 13786.58 0.07816 1,381,651,506,623.21 38,370,766,166.93
-0.57
-2.29
4.57
3 Ripple Ripple XRP 13.99 0.00007933 549,118,714,727.55 5,123,413,975.32
0.01
-1.58
-3.71
4 Bitcoin Cash Bitcoin Cash BCH 22919.67 0.1299 394,122,837,412.71 9,543,395,866.09
-0.21
-2.38
-0.61
5 EOS EOS EOS 271.87 0.001541 243,634,678,256.14 17,919,693,953.49
-0.49
-1.66
-4.11
6 Litecoin Litecoin LTC 2537.44 0.01439 144,831,555,193.70 6,870,290,896.79
-0.27
-1.76
-2.43
7 Stellar Stellar XLM 5.99 0.00003397 112,404,058,468.84 969,728,559.05
-0.13
-2.73
-3.55
8 Cardano Cardano ADA 4.18 0.00002369 108,333,745,923.79 1,105,076,909.73
-0.04
-2.12
-5.76
9 IOTA IOTA MIOTA 30.15 0.000171 83,812,585,090.86 1,291,822,536.92
-0.27
-1.81
-8.9
10 TRON TRON TRX 1.27 0.0000072 83,531,193,999.38 5,940,779,097.57
-0.14
-1.13
9.67
11 Tether Tether USDT 26.3 0.0001491 68,562,889,441.45 53,195,984,174.67
-0.02
-0.08
-0.2
12 NEO NEO NEO 995.22 0.005642 64,689,192,797.20 1,890,022,211.41
-0.14
-3.73
-5.55
13 Dash Dash DASH 6865.12 0.03892 55,923,619,014.23 1,532,642,354.76
-0.41
0.37
-0.95
14 Monero Monero XMR 3209.72 0.0182 51,846,800,832.30 749,286,388.75
-0.29
-0.19
-5.99
15 Binance Coin Binance Coin BNB 442.4 0.002508 50,451,880,455.06 3,037,522,561.90
0.61
5.02
14.97
16 Ethereum Classic Ethereum Classic ETC 456.02 0.002585 46,724,764,850.41 10,267,686,339.37
0.39
5.59
25.58
17 VeChain VeChain VEN 83.54 0.0004736 45,738,323,284.09 1,524,811,264.48
-0.49
0.29
8.74
18 NEM NEM XEM 5.02 0.00002848 45,210,872,821.08 380,263,663.23
-0.11
-2.41
-4.61
19 Ontology Ontology ONT 165.41 0.0009378 25,025,384,376.74 2,079,836,175.89
-0.36
-4.93
0.77
20 Qtum Qtum QTUM 271.22 0.001538 24,048,009,274.23 2,279,443,600.47
0.12
-1.16
-5.95
21 OmiseGo OmiseGo OMG 235.05 0.001333 23,984,981,554.55 434,264,297.84
-0.22
-2.88
-4.41
22 Zcash Zcash ZEC 5042.66 0.02859 21,118,313,233.45 1,163,745,725.29
0.22
-1.76
-2.71
23 ICON ICON ICX 53.05 0.0003008 20,553,711,615.80 1,020,416,545.28
0.41
-4.18
-8.54
24 Lisk Lisk LSK 162.18 0.0009194 17,382,434,058.21 189,608,795.69
-1.03
-3.16
-8.52
25 Decred Decred DCR 2392.06 0.01356 17,093,049,448.98 243,196,991.13
0.33
-1.2
-5.62
26 Zilliqa Zilliqa ZIL 2.23 0.00001264 16,892,238,437.57 596,063,922.59
-0.72
-3.46
-6.05
27 Bytecoin Bytecoin BCN 0.09058 0.00000051 16,657,485,074.56 421,415,635.46
-0.7
-9.87
-23.01
28 Aeternity Aeternity AE 65.37 0.0003706 15,231,821,297.50 171,182,221.88
-0.61
-3.93
-5.48
29 Bitcoin Gold Bitcoin Gold BTG 842.55 0.004777 14,390,289,761.64 279,234,454.92
0.22
0.57
-5.27
30 Bytom Bytom BTM 13.36 0.00007574 13,392,845,421.53 1,831,069,679.72
0.14
-2.21
-2.6
31 0x 0x ZRX 22.42 0.0001271 11,922,326,415.06 215,365,227.98
-1.01
-3.94
-5.53
32 Siacoin Siacoin SC 0.3297 0.00000187 11,604,234,042.88 245,297,803.91
0.25
-1.73
-9.71
33 Verge Verge XVG 0.7488 0.00000425 11,272,954,230.27 165,826,292.04
-0.43
-2.38
-3.73
34 BitShares BitShares BTS 4.2 0.00002381 11,068,899,581.79 136,652,919.42
-0.08
-1.29
-1.72
35 Nano Nano NANO 81.78 0.0004636 10,896,746,105.07 361,653,987.43
-0.96
12.99
7.81
36 Steem Steem STEEM 40.92 0.000232 10,745,876,617.52 49,830,007.67
-0.14
-4.19
-10.06
37 Augur Augur REP 924.03 0.005239 10,164,292,830.08 52,883,633.74
-0.13
-2.68
4.56
38 Waves Waves WAVES 93.93 0.0005326 9,393,499,183.33 650,513,774.39
0.05
-1.73
1.57
39 Maker Maker MKR 15166.28 0.08598 9,376,216,432.06 823,922.12
0.08
1.58
-3.77
40 RChain RChain RHOC 25.86 0.0001466 9,325,668,911.58 20,113,739.00
-0.49
-1.29
-2.77
41 Bitcoin Diamond Bitcoin Diamond BCD 59.06 0.0003348 9,080,433,052.36 27,502,599.92
0.33
-0.2
-9.28
42 Dogecoin Dogecoin DOGE 0.0788 0.00000045 9,059,212,610.33 98,639,688.10
0.28
-0.94
2.57
43 Wanchain Wanchain WAN 77.54 0.0004396 8,231,274,412.86 185,653,582.84
-1.39
-2.15
-4.11
44 Bitcoin Private Bitcoin Private BTCP 390.77 0.002215 7,998,047,048.52 7,554,703.49
-0.07
-2.19
-1.22
45 Golem Golem GNT 9.51 0.0000539 7,979,411,234.07 120,770,070.77
-0.19
-2.94
-5.95
46 Stratis Stratis STRAT 78.3 0.0004439 7,744,321,903.89 78,180,603.54
-0.49
-2.45
-7.25
47 Basic Attention Token Basic Attention Token BAT 7.54 0.00004272 7,536,078,055.57 166,948,546.91
-0.17
11.11
35.2
48 Populous Populous PPT 197.41 0.001119 7,304,865,443.45 131,025,620.36
-0.42
-3.31
-11.7
49 DigiByte DigiByte DGB 0.6767 0.00000384 7,052,733,969.04 55,774,123.05
-0.29
-2.15
-7.83
50 IOST IOST IOST 0.7916 0.00000449 6,649,082,692.96 871,589,051.96
-0.28
-7.51
9.22
51 KuCoin Shares KuCoin Shares KCS 72.98 0.0004138 6,621,797,057.06 24,956,720.61
0.35
8.93
13.09
52 Status Status SNT 1.88 0.00001067 6,530,326,849.01 189,320,613.67
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 208.62 0.001183 6,497,409,106.65 148,460,238.56
-1.14
-7.52
-11.11
54 Nebulas Nebulas NAS 141.25 0.0008008 6,426,906,701.93 849,658,846.78
-0.25
-1.66
-2.34
55 Huobi Token Huobi Token HT 128.01 0.0007257 6,400,411,688.28 1,879,004,568.79
0.78
-2.88
9.6
56 Hshare Hshare HSR 146.65 0.0008314 6,326,236,026.73 719,396,370.23
-0.14
-2.74
-2.6
57 DigixDAO DigixDAO DGD 2957.87 0.01677 5,915,743,777.09 16,902,913.18
-0.25
-4
-4.16
58 Aion Aion AION 35.2 0.0001996 5,895,664,162.83 52,342,208.82
-0.83
-1.97
-14.03
59 Loopring Loopring LRC 9.65 0.00005472 5,521,235,646.99 136,253,089.85
0.33
-2.96
-2.57
60 Komodo Komodo KMD 47.22 0.0002677 4,922,881,294.68 9,758,415.91
-0.04
-5.22
-9.04
61 Cryptonex Cryptonex CNX 102.92 0.0005835 4,665,687,825.58 36,680,553.66
-0.95
0.99
3.12
62 GXChain GXChain GXS 77.63 0.0004401 4,657,594,140.27 547,850,571.40
-1.39
-5.55
-12.56
63 Bancor Bancor BNT 91.5 0.0005188 4,606,009,558.57 197,423,335.87
-0.47
-2.2
3.9
64 ReddCoin ReddCoin RDD 0.1587 0.0000009 4,571,497,016.38 106,693,548.08
-0.68
-2.65
19.71
65 Ardor Ardor ARDR 4.56 0.00002587 4,557,721,942.06 37,348,600.04
-0.33
-2.85
-9.16
66 MaidSafeCoin MaidSafeCoin MAID 9.69 0.00005493 4,385,082,312.51 60,236,609.82
-0.19
0.52
12.77
67 aelf aelf ELF 17.33 0.00009827 4,333,376,232.01 285,657,472.61
-0.11
-4.87
-3.72
68 Ark Ark ARK 40.54 0.0002298 4,189,756,216.70 25,337,267.99
-0.91
-2.72
-7.18
69 MonaCoin MonaCoin MONA 68.95 0.0003909 4,159,499,705.26 12,683,555.36
-0.37
-2.55
-4.7
70 MOAC MOAC MOAC 110.74 0.0006278 3,975,255,718.67 724,642.49
-0.38
-7.79
1.54
71 Dentacoin Dentacoin DCN 0.0117 0.00000007 3,806,238,434.67 1,055,405.57
-0.67
-1.17
0.03
72 Bibox Token Bibox Token BIX 35.86 0.0002033 3,741,379,222.36 1,515,380,330.53
-0.43
-0.48
-6.42
73 CyberMiles CyberMiles CMT 5.36 0.00003037 3,709,712,878.24 471,323,402.36
0.61
-2.24
-5.74
74 Elastos Elastos ELA 690.34 0.003914 3,607,783,028.88 178,187,383.01
-1.71
-7.5
-12.54
75 PIVX PIVX PIVX 63.55 0.0003603 3,593,375,451.51 38,589,595.36
0.09
-3.85
-9.85
76 Mithril Mithril MITH 11.45 0.00006491 3,509,366,819.76 1,049,182,207.32
-0.95
-0.92
26.69
77 Gas Gas GAS 345.84 0.001961 3,502,791,593.63 93,688,316.43
0.32
-3.58
-6.76
78 Kyber Network Kyber Network KNC 25.14 0.0001425 3,372,459,816.79 120,808,424.99
-0.47
-3.77
-5.69
79 Enigma Enigma ENG 44.07 0.0002498 3,297,817,179.53 222,696,662.65
0.51
-0.6
16.72
80 Veritaseum Veritaseum VERI 1612.98 0.009145 3,285,071,022.73 27,277,203.22
0.23
4.05
-11.81
81 FunFair FunFair FUN 0.636 0.00000361 3,186,778,939.41 20,664,227.08
-0.77
-2.53
-8.17
82 Centrality Centrality CENNZ 3.97 0.00002249 3,127,336,472.02 10,104,444.49
0.34
43.08
23.93
83 SysCoin SysCoin SYS 5.77 0.00003269 3,088,044,206.41 22,886,302.23
-0.52
-3.82
-6.84
84 Cortex Cortex CTXC 20.27 0.0001149 3,036,292,074.58 594,067,401.75
0.02
-3.61
-1.46
85 Fusion Fusion FSN 101.72 0.0005767 3,019,384,248.91 130,400,656.80
-0.55
-5.33
-13.27
86 Dropil Dropil DROP 0.1548 0.00000088 3,016,028,701.60 6,480,654.09
-1.33
-1.2
0.66
87 Ethos Ethos BQX 39.19 0.0002222 3,012,144,864.36 55,781,215.96
-0.16
-3.21
-19.34
88 Emercoin Emercoin EMC 71.83 0.0004072 3,010,506,114.80 51,811,817.30
-1.47
-1.25
9.99
89 Nxt Nxt NXT 2.92 0.00001656 2,917,254,064.45 77,549,335.17
-0.4
-2.42
-4.9
90 QASH QASH QASH 8.29 0.000047 2,901,767,026.05 28,743,595.24
-1.54
-6.91
-11.59
91 Kin Kin KIN 0.003769 0.00000002 2,849,620,870.33 8,844,561.03
-0.53
-4.72
-4.85
92 Decentraland Decentraland MANA 2.67 0.00001514 2,805,041,870.08 177,216,706.11
-0.37
-4.49
3.03
93 Loom Network Loom Network LOOM 4.63 0.00002624 2,790,914,961.51 55,736,294.24
-0.65
-6.94
-25.14
94 Nuls Nuls NULS 69.11 0.0003918 2,764,277,669.48 53,612,363.85
0.61
-2.83
-2.21
95 WaykiChain WaykiChain WIC 15.64 0.00008867 2,743,160,757.57 401,655,333.18
-2.32
-13.77
-42.44
96 Factom Factom FCT 312.95 0.001774 2,736,774,307.74 7,762,026.42
-0.54
1.05
15.34
97 Scry.info Scry.info DDD 8.95 0.00005074 2,685,551,858.14 31,604,399.43
-0.02
-11.8
-5.66
98 Substratum Substratum SUB 7 0.00003969 2,681,232,175.15 47,510,628.39
-1.5
-7.2
-5.1
99 Polymath Polymath POLY 9.57 0.00005424 2,644,776,072.46 85,307,394.82
-0.52
-2.94
-11.27
100 Theta Token Theta Token THETA 4.08 0.00002313 2,607,088,983.33 372,422,064.94
-1.51
3.61
-8.49
101 ZCoin ZCoin XZC 515.87 0.002925 2,588,451,802.84 10,361,916.87
-0.01
-1.34
-5.56
102 Power Ledger Power Ledger POWR 6.72 0.00003811 2,510,312,811.00 23,197,417.97
-0.17
-1.76
0.21
103 Dragonchain Dragonchain DRGN 10.49 0.0000595 2,502,232,181.89 23,530,810.68
-0.61
-5
-3.84
104 Nexus Nexus NXS 41.66 0.0002362 2,412,377,921.02 52,826,365.12
0.62
-1.88
5.94
105 Docademic Docademic MTC 8.37 0.00004744 2,392,669,134.24 27,037,620.72
-0.04
-6.46
56.69
106 Storm Storm STORM 0.5626 0.00000319 2,343,186,179.69 165,490,824.00
-0.2
-2.47
-3.55
107 Game.com Game.com GTC 3.32 0.0000188 2,325,515,236.47 59,447,458.69
-0.22
-1.97
23.69
108 Electroneum Electroneum ETN 0.3199 0.00000181 2,314,299,412.89 13,817,211.42
-0.87
-2.28
-13.41
109 BnkToTheFuture BnkToTheFuture BFT 3.65 0.00002068 2,298,393,078.85 52,507,447.19
-0.06
-4.1
-3.64
110 Paypex Paypex PAYX 33.46 0.0001897 2,289,418,612.61 358,953.43
-0.38
-4.8
26.54
111 Blocknet Blocknet BLOCK 435.38 0.002468 2,263,719,895.54 1,907,607.36
-2.02
-3.75
-1.03
112 eosDAC eosDAC EOSDAC 3.32 0.00001884 2,195,289,406.59 29,900,263.82
-0.11
-7.34
-11.25
113 Gifto Gifto GTO 4.08 0.00002315 2,179,374,850.04 105,848,704.52
-0.35
-3.98
0.34
114 WAX WAX WAX 3.34 0.00001894 2,132,103,856.68 37,840,111.94
2.28
9.73
-0.12
115 Byteball Bytes Byteball Bytes GBYTE 3274.08 0.01856 2,114,881,500.17 1,005,789.40
-0.63
-3.86
0.54
116 Monaco Monaco MCO 133.46 0.0007566 2,107,845,681.93 153,161,519.73
0.16
-1.44
-0.43
117 SALT SALT SALT 35.13 0.0001992 2,076,844,205.52 35,995,957.17
1.62
4.46
4.12
118 ZenCash ZenCash ZEN 499.31 0.002831 2,052,348,287.18 11,366,771.06
-0.82
-4.57
0.86
119 DeepBrain Chain DeepBrain Chain DBC 1.37 0.00000775 2,049,730,743.28 16,004,032.21
-3.17
-4.74
-4.06
120 Storj Storj STORJ 14.65 0.00008303 1,988,641,382.63 31,497,480.49
0.13
-1.82
-8.2
121 ChainLink ChainLink LINK 5.67 0.00003215 1,984,964,658.16 28,179,840.80
0.11
-7.73
-7.67
122 SmartCash SmartCash SMART 1.89 0.0000107 1,973,485,582.80 13,769,347.46
-3.15
-6.5
0.11
123 Achain Achain ACT 3.69 0.00002094 1,920,895,280.00 304,204,100.38
-0.37
-1.49
0.32
124 Streamr DATAcoin Streamr DATAcoin DATA 2.83 0.00001607 1,919,506,568.41 1,094,650,342.36
2.19
34.54
53.3
125 Iconomi Iconomi ICN 19.08 0.0001082 1,891,661,223.66 11,091,277.45
-0.25
3.13
2.45
126 Revain Revain R 10.11 0.00005733 1,885,560,644.09 132,797,795.31
0
1.31
9.53
127 iExec RLC iExec RLC RLC 23.29 0.0001321 1,865,178,504.38 16,240,147.07
-0.44
-5.52
-17.06
128 Matrix AI Network Matrix AI Network MAN 12.41 0.00007036 1,861,544,205.98 93,959,160.24
-0.68
-1.19
-7.52
129 BitcoinDark BitcoinDark BTCD 1429.75 0.008106 1,842,744,703.09 3,250,703.70
0.06
-4.02
9.07
130 CyberVein CyberVein CVT 1.78 0.0000101 1,823,483,084.43 350,258,056.66
0.62
7.63
24.26
131 Asch Asch XAS 19.48 0.0001104 1,818,174,466.88 172,505,967.73
-1.7
-11.58
4.63
132 Nexo Nexo NEXO 3.22 0.00001828 1,805,638,759.14 118,532,653.93
-0.63
-2.33
-1.66
133 DEW DEW DEW 17.43 0.00009884 1,799,920,881.09 184,851.56
-3.78
29.17
62.56
134 Nucleus Vision Nucleus Vision NCASH 0.4148 0.00000235 1,794,586,965.51 110,530,545.88
-0.87
2.7
0.83
135 Civic Civic CVC 5.23 0.00002963 1,791,300,560.87 140,628,622.89
-0.01
-5.02
-4.8
136 Holo Holo HOT 0.01317 0.00000007 1,754,309,600.76 46,401,771.23
0.07
-2.17
-26.24
137 High Performance Blockchain High Performance Blockchain HPB 58.9 0.0003339 1,749,437,958.57 183,280,350.04
-0.99
-6.68
-10.65
138 TenX TenX PAY 15.77 0.0000894 1,722,034,370.32 82,681,181.82
0.08
-2.45
-4.04
139 Request Network Request Network REQ 2.43 0.0000138 1,697,995,077.31 20,537,763.25
-0.37
-2.38
-1.37
140 Skycoin Skycoin SKY 188.44 0.001068 1,696,000,579.26 219,369,565.76
3.03
11.74
-42.35
141 SingularityNET SingularityNET AGI 3.06 0.00001736 1,652,270,205.45 74,478,370.89
-0.33
-2.54
-1.68
142 TrueUSD TrueUSD TUSD 26.3 0.0001491 1,646,054,195.45 382,381,026.11
-0.02
-0.37
-0.48
143 Neblio Neblio NEBL 123.83 0.000702 1,640,362,272.17 86,295,935.33
-0.91
-0.22
-7.38
144 Aragon Aragon ANT 57.35 0.0003251 1,617,760,947.01 4,772,183.93
0.12
-0.16
-2.3
145 Time New Bank Time New Bank TNB 0.6845 0.00000388 1,616,568,052.08 106,426,119.36
5.8
-1.19
-4.29
146 Bottos Bottos BTO 3.23 0.00001833 1,611,551,005.38 63,160,987.45
4.23
-1.69
4.1
147 SONM SONM SNM 4.45 0.00002524 1,600,922,106.39 24,802,541.92
0.12
-4.4
23.3
148 Santiment Network Token Santiment Network Token SAN 25.41 0.0001441 1,592,175,926.55 31,730,495.49
0.09
0.56
9.01
149 Gnosis Gnosis GNO 1437.13 0.008148 1,587,439,259.68 3,676,330.42
0.64
0.78
3.38
150 Bitcoin Interest Bitcoin Interest BCI 86.45 0.0004901 1,584,294,949.52 4,973,280.86
-0.62
-3.98
-18.34
151 Ruff Ruff RUFF 1.71 0.00000971 1,578,277,356.91 37,773,123.42
-0.96
-6.51
-4.55
152 MediShares MediShares MDS 1.5 0.00000851 1,527,822,464.49 37,218,038.08
-0.79
-16.57
0.33
153 Arcblock Arcblock ABT 16 0.00009073 1,491,489,778.32 335,943,527.67
0.26
-3.58
-5.84
154 All Sports All Sports SOC 1.72 0.00000975 1,485,903,434.21 600,130,520.29
-4.15
-16.5
-56.29
155 Dent Dent DENT 0.1399 0.00000079 1,484,842,178.31 36,606,209.53
-0.34
-2.67
-11.88
156 True Chain True Chain TRUE 31.37 0.0001778 1,456,965,887.48 1,842,875,422.66
-0.13
-7.12
-21.11
157 GameCredits GameCredits GAME 22.64 0.0001283 1,456,685,297.50 9,603,685.54
-0.51
-3.98
-17.51
158 Cindicator Cindicator CND 0.9945 0.00000564 1,438,040,630.05 12,222,359.05
-0.95
-4.51
-8.56
159 Quantstamp Quantstamp QSP 2.24 0.00001268 1,380,237,201.18 18,107,209.29
-1.3
-4.63
-14.06
160 Groestlcoin Groestlcoin GRS 19.47 0.0001104 1,369,024,109.69 98,649,670.71
0.14
-0.05
-2.52
161 Enjin Coin Enjin Coin ENJ 1.8 0.00001022 1,363,762,909.51 41,241,290.27
-0.6
-4
-14.64
162 EDUCare EDUCare EKT 3.02 0.00001712 1,358,539,170.36 222,259,529.67
0.08
-1.19
-3.52
163 DigitalNote DigitalNote XDN 0.1931 0.00000109 1,333,418,945.20 37,241,155.69
-0.02
-0.31
3.94
164 Bluzelle Bluzelle BLZ 7.27 0.00004122 1,330,012,302.71 100,325,960.11
-0.11
-4.24
-7.33
165 Ignis Ignis IGNIS 1.73 0.00000981 1,317,235,725.24 4,823,751.96
0.31
-1.08
-6.91
166 Dynamic Trading Rights Dynamic Trading Rights DTR 1.08 0.00000613 1,316,496,171.89 507,195.10
0.27
-2
-3.29
167 SmartMesh SmartMesh SMT 0.9188 0.00000521 1,298,991,885.62 13,848,709.16
-0.57
-2.82
1.64
168 Storiqa Storiqa STQ 0.1601 0.00000091 1,285,097,781.89 41,029,291.28
-0.83
-6.19
-23.07
169 NKN NKN NKN 8.24 0.00004674 1,277,331,263.29 162,689,127.32
1.63
2.01
24.2
170 Crypterium Crypterium CRPT 16.02 0.00009083 1,265,710,618.85 35,990,703.17
-0.76
-3.95
-0.03
171 Genaro Network Genaro Network GNX 5.14 0.00002916 1,243,138,479.68 19,287,914.94
-0.25
-3.4
-9.11
172 Odyssey Odyssey OCN 0.2596 0.00000147 1,233,068,737.87 313,805,789.40
-0.11
-6.26
-10.92
173 Pillar Pillar PLR 4.75 0.00002695 1,232,758,699.20 766,745.44
-0.3
-1.17
12.19
174 Credits Credits CS 8.89 0.00005039 1,226,087,534.99 68,344,586.02
-0.55
-2.93
0.93
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.36 0.00001335 1,211,750,755.29 65,876,255.78
-0.09
-4.5
-11.67
176 QuarkChain QuarkChain QKC 3.36 0.00001902 1,199,444,805.07 97,132,052.17
-1.48
-2.59
-16.07
177 CRYPTO20 CRYPTO20 C20 30.08 0.0001705 1,194,019,391.05 5,317,812.06
-0.1
-1.88
-2.91
178 Metal Metal MTL 47.41 0.0002688 1,191,410,778.96 50,283,953.46
-0.44
-3.86
-7.04
179 Vertcoin Vertcoin VTC 26.61 0.0001509 1,190,642,880.27 11,032,905.49
-1.12
-4.25
-9.32
180 THEKEY THEKEY TKY 0.2516 0.00000143 1,183,746,555.79 10,429,509.61
-0.16
-5.63
-12.3
181 StakeNet StakeNet XSN 17.33 0.00009825 1,182,947,500.86 5,308,748.90
-0.75
0.4
11.58
182 BOScoin BOScoin BOS 2.65 0.00001501 1,180,536,649.41 2,111,754.24
-0.09
3.54
0.36
183 POA Network POA Network POA 5.64 0.00003196 1,156,984,665.10 16,049,137.82
-0.23
-4.7
-9.25
184 Raiden Network Token Raiden Network Token RDN 23.05 0.0001307 1,156,297,310.26 15,837,401.53
-0.16
-0.17
-7.12
185 Particl Particl PART 127.46 0.0007226 1,149,096,306.20 6,577,459.08
-0.16
-3.79
-3.32
186 Republic Protocol Republic Protocol REN 2.08 0.00001178 1,146,230,011.57 54,401,252.28
-0.17
-2.82
-2.21
187 ZClassic ZClassic ZCL 269.94 0.00153 1,141,552,189.52 5,606,572.02
0.06
-0.65
-2.4
188 Dai Dai DAI 26.34 0.0001493 1,136,003,516.61 14,593,621.59
-0.37
1.46
1.07
189 Lympo Lympo LYM 1.56 0.00000882 1,124,990,024.66 85,370,968.25
-0.18
-3.59
-26.59
190 Trade Token Trade Token TIO 12.44 0.0000705 1,118,214,542.23 42,642,795.36
-0.18
0.79
3.65
191 Ambrosus Ambrosus AMB 7.72 0.00004375 1,115,846,484.63 35,676,251.14
0.04
-2.4
-3.24
192 Tokenpay Tokenpay TPAY 72.32 0.00041 1,114,921,202.30 7,922,063.33
-0.38
-5.24
-2.13
193 Genesis Vision Genesis Vision GVT 296.71 0.001682 1,105,780,210.46 84,279,974.69
-0.17
-1.13
-2.2
194 SIRIN LABS Token SIRIN LABS Token SRN 4.81 0.00002727 1,102,908,688.10 56,039,187.47
-0.4
-2.68
-9.3
195 Jibrel Network Jibrel Network JNT 6.7 0.00003799 1,072,135,892.13 20,117,495.61
-1.17
8.44
4.08
196 Peercoin Peercoin PPC 43.16 0.0002447 1,071,259,077.98 8,536,334.99
0.46
-0.68
2.17
197 Bread Bread BRD 12.09 0.00006857 1,069,424,984.62 53,926,815.88
0.02
-4.63
4.86
198 Ubiq Ubiq UBQ 25.87 0.0001467 1,069,424,406.68 1,935,382.64
-0.21
-3.44
2.34
199 IoTeX IoTeX IOTX 0.9216 0.00000522 1,051,581,631.32 252,841,762.97
0.6
-11.64
-3.11
200 SophiaTX SophiaTX SPHTX 5.41 0.00003069 1,040,232,750.14 11,670,925.25
0.12
-2.03
-11.15
201 BLOCKv BLOCKv VEE 0.5186 0.00000294 1,021,036,648.89 18,564,018.51
0.38
-1.2
-13.13
202 IoT Chain IoT Chain ITC 16.62 0.00009425 1,000,874,783.22 157,895,901.12
-0.77
-8.17
0.46
203 ODEM ODEM ODE 5.62 0.00003185 998,229,577.01 10,284,814.39
0.94
2.57
-1.8
204 Cube Cube AUTO 0.1579 0.0000009 990,645,529.91 26,401,623.76
-1.08
4.02
-0.97
205 Endor Protocol Endor Protocol EDR 2.81 0.00001596 984,340,701.00 29,292,113.07
0.8
3.21
30.32
206 Po.et Po.et POE 0.4271 0.00000242 981,142,589.86 28,956,907.73
-0.2
-6.08
-12.43
207 Apex Apex CPX 2.25 0.00001276 965,955,738.88 19,646,868.37
-0.37
-4.85
-10.69
208 Bitcore Bitcore BTX 61.61 0.0003493 959,530,330.62 12,490,444.51
-0.03
2.39
13.32
209 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6121 0.00000347 944,520,828.49 1,430,134.14
-0.13
3.71
22.4
210 DATA DATA DTA 0.2038 0.00000116 942,926,659.14 39,230,846.33
-0.46
-3.47
-7
211 Ink Ink INK 1.99 0.00001129 923,880,559.66 133,362,863.24
-0.32
1.4
0.65
212 Telcoin Telcoin TEL 0.03023 0.00000017 923,681,590.59 7,167,483.53
-3.46
-6.79
-2.36
213 Edgeless Edgeless EDG 10.48 0.00005941 923,050,374.77 25,197,091.21
-0.13
0.34
5.08
214 DAEX DAEX DAX 2.47 0.00001402 915,804,816.76 309,747,072.70
0.08
13.73
9.18
215 Electra Electra ECA 0.03527 0.0000002 909,450,337.53 4,314,402.72
-4.31
5.17
-0.27
216 Rock Rock RKT 2.62 0.00001483 907,391,688.12 1,418,499.16
-0.63
-4.75
3.37
217 ETHLend ETHLend LEND 0.8243 0.00000467 895,547,380.80 7,187,921.60
-0.37
-4.56
-7.91
218 Burst Burst BURST 0.4556 0.00000258 891,112,372.46 2,469,872.28
-2.14
-4.81
-7.41
219 NavCoin NavCoin NAV 14.08 0.00007981 886,562,958.23 66,433,968.12
-0.36
-5.5
-15.5
220 Linda Linda LINDA 0.09689 0.00000055 875,774,285.03 24,735,737.28
-0.6
11.03
54.39
221 Tokenomy Tokenomy TEN 6.9 0.0000391 862,102,950.99 6,759,983.12
-0.2
-1.4
-4.76
222 OriginTrail OriginTrail TRAC 3.18 0.00001804 853,600,346.69 5,124,280.89
-1.52
-9.67
-16.59
223 SpankChain SpankChain SPANK 2.82 0.00001597 845,438,674.59 13,227,029.35
0.49
-3.54
-6
224 Litecoin Cash Litecoin Cash LCC 1.46 0.0000083 841,442,769.49 2,499,670.36
-1.97
-6.66
7.83
225 Red Pulse Red Pulse RPX 1.04 0.0000059 841,228,826.52 12,299,592.88
0.29
-0.53
-1.6
226 APIS APIS APIS 0.1888 0.00000107 833,687,231.76 557,089,734.27
-0.91
-7.42
-3.79
227 Delphy Delphy DPY 20.11 0.000114 831,311,240.61 30,971,554.87
0.02
-1.94
-40.37
228 bitCNY bitCNY BITCNY 4.33 0.00002453 828,961,335.59 267,964,620.20
-0.45
-0.65
-4.79
229 Primecoin Primecoin XPM 34.22 0.000194 821,404,635.58 7,200,294.77
-0.26
-1.4
1.49
230 Wagerr Wagerr WGR 4.48 0.00002539 819,543,562.92 472,337.42
-4.06
-2.86
-7.67
231 Eidoo Eidoo EDO 27.93 0.0001583 817,157,694.25 42,928,350.38
-0.28
-0.49
-6.49
232 Einsteinium Einsteinium EMC2 3.71 0.00002106 806,554,487.33 6,980,861.37
0.35
-2.28
-4.15
233 AdEx AdEx ADX 10.92 0.00006189 801,579,472.64 20,313,364.82
-0.18
-4.91
2.52
234 Gulden Gulden NLG 1.98 0.00001122 791,120,356.73 2,422,788.54
0.19
1.41
0.7
235 Swarm Swarm SWM 15.28 0.00008662 780,920,998.69 2,321,554.43
-2.11
-1.38
-16.99
236 BitBay BitBay BAY 0.7603 0.00000431 769,563,290.79 3,026,988.29
4.18
3.79
7.72
237 Eximchain Eximchain EXC 11.36 0.00006443 764,890,722.74 2,383,084.05
-0.43
-10.39
-28.14
238 TokenCard TokenCard TKN 31.04 0.000176 755,131,807.71 3,659,754.04
-0.18
0.23
-1.09
239 DATx DATx DATX 0.5419 0.00000307 753,969,359.72 39,388,466.39
-1.8
-2.9
5.28
240 Ravencoin Ravencoin RVN 0.6082 0.00000345 748,033,335.49 10,871,082.22
-0.22
3.92
-1.02
241 NANJCOIN NANJCOIN NANJ 0.03851 0.00000022 745,534,768.48 2,867,529.32
3.75
-0.18
6.15
242 BridgeCoin BridgeCoin BCO 27.54 0.0001562 743,683,783.50 554,917.20
-0.05
-5.08
-19.64
243 Counterparty Counterparty XCP 284.09 0.001611 743,261,072.75 2,177,760.27
-0.43
-1.08
-10.68
244 Unobtanium Unobtanium UNO 3736.62 0.02118 742,918,695.70 59,991.25
-0.13
-1.39
2.05
245 TomoChain TomoChain TOMO 13.5 0.00007656 742,721,118.95 10,315,235.06
-1.71
-1.13
-3.17
246 OST OST OST 2.17 0.0000123 734,993,427.43 16,410,061.50
-0.18
-6.59
-8.5
247 Viacoin Viacoin VIA 31.68 0.0001796 730,387,480.13 17,184,370.08
0.08
-0.29
-6.83
248 SaluS SaluS SLS 721.48 0.00409 729,154,470.90 2,237,902.83
-0.03
2.03
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13.92 0.00007891 723,759,713.98 4,074,715.14
-0.22
1.2
-5.87
250 SingularDTV SingularDTV SNGLS 1.19 0.00000677 716,135,736.47 9,464,559.56
-0.19
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 137.63 0.0007803 709,026,335.93 12,574,219.58
-1.1
-0.11
-5.72
252 Paccoin Paccoin PAC 0.1774 0.00000101 706,268,641.52 1,997,771.29
-0.04
-1.35
-3.49
253 AirSwap AirSwap AST 4.69 0.00002661 704,037,608.30 40,547,236.58
-0.52
-5.26
-2.9
254 Cryptaur Cryptaur CPT 0.1024 0.00000058 703,059,969.84 1,680,605.56
-0.43
-1.09
-8.39
255 BABB BABB BAX 0.03342 0.00000019 701,895,551.60 8,461,045.14
-3.83
-8.76
-9.53
256 SwftCoin SwftCoin SWFTC 0.1927 0.00000109 701,600,145.33 198,836,925.16
-1.93
-5.92
-7.67
257 Ripio Credit Network Ripio Credit Network RCN 1.42 0.00000807 699,408,385.77 39,360,094.78
-0.47
-5.71
-10.88
258 TokenClub TokenClub TCT 1.45 0.00000821 697,320,340.22 6,658,055.48
-0.07
-7.87
6.58
259 Envion Envion ENV 6.3 0.00003573 691,181,984.37 15,932,761.67
2.58
25.5
73.06
260 ATN ATN ATN 8.11 0.00004597 683,520,650.90 1,230,968.06
-0.26
-1.76
0.18
261 PayPie PayPie PPP 8.17 0.00004631 673,925,292.95 1,021,556.66
-0.86
-10.64
-16.77
262 UTRUST UTRUST UTK 2.14 0.00001212 658,824,686.42 12,970,555.23
-2.19
10.78
5.48
263 CPChain CPChain CPC 2.28 0.00001293 658,442,431.49 34,164,674.71
-0.91
1.88
6.3
264 INS Ecosystem INS Ecosystem INS 21.72 0.0001231 658,151,648.74 97,817,699.46
-0.69
-7.78
11.87
265 BitRent BitRent RNTB 0.7814 0.00000443 657,766,793.08 17,032,608.22
-2.05
-6.14
-8.63
266 Havven Havven HAV 10.77 0.00006106 655,704,360.78 21,688,888.86
0.48
-2.07
-1.11
267 Zebi Zebi ZCO 1.41 0.00000799 651,371,884.30 11,688,920.20
-1.39
-6.46
-7.05
268 district0x district0x DNT 1.08 0.00000613 648,926,540.32 8,051,311.78
-0.95
-3.36
-0.48
269 LGO Exchange LGO Exchange LGO 5.38 0.00003051 644,116,002.18 1,012,774.60
-0.63
0.18
-11.64
270 Metaverse ETP Metaverse ETP ETP 17.91 0.0001015 642,975,121.87 133,647,892.86
-0.18
-0.76
-4.61
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.78 0.00004413 638,803,233.97 153,335.16
-0.43
9.82
22.83
272 FuzeX FuzeX FXT 0.8678 0.00000492 633,753,008.24 1,122,357.32
-0.21
0.2
-6.54
273 KickCoin KickCoin KICK 1.3 0.00000735 633,570,589.28 18,098,513.92
0.08
-1.69
5.05
274 GINcoin GINcoin GIN 324.56 0.00184 627,697,718.16 6,952,699.92
-0.16
11.83
8.81
275 Feathercoin Feathercoin FTC 3.04 0.00001722 620,846,762.00 45,238,009.74
2.77
40.04
28.42
276 PRIZM PRIZM PZM 29.53 0.0001674 607,954,071.08 960,570.83
-0.02
0.24
7.94
277 HTMLCOIN HTMLCOIN HTML 0.009135 0.00000005 601,820,837.88 7,323,816.37
-4.57
10.99
-14.92
278 Hydro Protocol Hydro Protocol HOT 0.8559 0.00000485 600,875,406.45 31,623,051.14
0.01
-9.57
-16.19
279 Credo Credo CREDO 1.09 0.00000619 600,090,090.74 6,564.17
-0.5
64.24
42.66
280 WhiteCoin WhiteCoin XWC 2.41 0.00001364 599,248,924.99 6,109,774.08
2.04
-1.5
-11.75
281 Tierion Tierion TNT 1.39 0.00000789 596,291,972.55 10,001,991.45
-0.19
-0.99
-1.15
282 Universa Universa UTNP 0.3231 0.00000183 594,738,626.80 11,909,246.79
-2.26
-2.75
-2.52
283 Blox Blox CDT 0.8957 0.00000508 592,888,508.74 10,671,719.11
0.06
-3.26
13.61
284 LinkEye LinkEye LET 0.9749 0.00000553 584,958,012.74 15,577,958.90
0.5
-7.08
-9.15
285 OneRoot Network OneRoot Network RNT 2.44 0.00001384 584,863,230.54 98,952,038.53
0.36
-12.89
109.26
286 Mothership Mothership MSP 4.13 0.00002344 578,871,251.19 5,886,820.49
9.44
25.55
32.61
287 Modum Modum MOD 31.62 0.0001793 577,618,591.99 6,661,601.93
-0.99
-1.6
0.82
288 Presearch Presearch PRE 3.72 0.0000211 576,916,236.97 544,503.77
-0.52
-1.99
-3.47
289 MinexCoin MinexCoin MNX 146.58 0.000831 576,396,747.50 3,699,553.11
-0.64
-0.69
-17.89
290 Crowd Machine Crowd Machine CMCT 1.28 0.00000724 571,023,847.23 32,207,296.19
0.1
-15.43
-2.75
291 Wings Wings WINGS 6.36 0.00003608 570,888,714.30 35,228,610.15
-0.95
-1.66
-14.08
292 Hive Project Hive Project HVN 1.49 0.00000844 558,526,703.87 19,636,885.76
3.02
15.17
14.22
293 Aeon Aeon AEON 35.26 0.0001999 558,144,527.75 502,090.84
-0.39
-2.89
-3.8
294 Zeepin Zeepin ZPT 1.11 0.00000632 557,236,846.33 8,355,071.92
1.62
-7.08
-4.57
295 LoyalCoin LoyalCoin LYL 0.1129 0.00000064 556,979,452.76 1,458,610.84
-0.12
-1.21
-10.41
296 PeepCoin PeepCoin PCN 0.03339 0.00000019 554,867,869.28 28,741,230.93
2.79
31.69
34.96
297 WePower WePower WPR 1.23 0.000007 554,013,542.25 28,827,659.27
-0.41
-5.46
-10.09
298 Etherparty Etherparty FUEL 1.14 0.00000645 552,418,059.40 19,639,460.22
-1.44
-1.39
7.25
299 AppCoins AppCoins APPC 5.52 0.00003129 552,266,875.49 5,347,838.68
-0.82
-3.71
-11.22
300 YOYOW YOYOW YOYOW 2.03 0.00001148 551,267,800.70 36,249,988.18
0
3.57
1.03
301 DECENT DECENT DCT 10.72 0.00006076 549,899,001.78 7,817,981.54
-0.8
-1.92
-2.1
302 MobileGo MobileGo MGO 5.61 0.0000318 549,876,357.03 14,139,150.40
-0.58
-6.15
-1.21
303 OracleChain OracleChain OCT 18.09 0.0001025 542,625,203.51 98,862.72
-0.22
-0.77
10.55
304 Maecenas Maecenas ART 17.99 0.000102 542,443,756.55 3,187,287.89
-0.13
11.79
12.6
305 Melon Melon MLN 904.41 0.005127 542,103,848.87 2,159,358.13
-0.29
-3.36
4.26
306 Namecoin Namecoin NMC 36.68 0.0002079 540,508,339.76 3,461,415.46
-0.05
-2.14
-1.63
307 Experience Points Experience Points XP 0.002303 0.00000001 537,495,563.54 1,109,516.54
-1.57
-4.91
-8.2
308 Medibloc Medibloc MED 0.1803 0.00000102 534,947,425.02 7,071,571.72
0.34
-10.94
-20.79
309 NAGA NAGA NGC 9.23 0.00005232 532,254,775.16 46,792,143.59
-0.13
0.8
-10.43
310 ECC ECC ECC 0.02115 0.00000012 528,848,158.94 816,582.28
-7.73
8.31
0.81
311 Sentinel Sentinel SENT 0.2636 0.00000149 527,254,882.78 8,315,010.15
-0.35
13.73
15.51
312 Dock Dock DOCK 1.39 0.00000785 525,124,621.31 25,297,311.30
-2.2
-4.44
-10.37
313 Lunyr Lunyr LUN 228.45 0.001295 524,940,442.27 77,488,651.45
0.07
-4.02
0.31
314 TaaS TaaS TAAS 63.43 0.0003596 516,670,800.42 2,660,180.12
0.07
-6.24
-10.37
315 QLINK QLINK QLC 2.14 0.00001215 514,252,488.29 66,637,035.30
-0.24
1.85
3.74
316 Internet Node Token Internet Node Token INT 3.38 0.00001918 507,497,207.50 114,621,837.40
-1.04
-10.72
-15.68
317 LBRY Credits LBRY Credits LBC 3.03 0.00001716 506,092,155.97 2,666,169.69
-0.39
-0.42
-5.82
318 ION ION ION 23.56 0.0001336 501,836,650.61 2,550,875.86
-0.11
0.64
3.38
319 WaBi WaBi WABI 11.06 0.00006269 500,340,547.22 3,861,875.51
0.25
-1.91
-12.02
320 Steem Dollars Steem Dollars SBD 32.47 0.0001841 494,048,721.96 7,955,872.83
-0.44
-2.7
-9.46
321 Qbao Qbao QBT 7.56 0.00004284 493,873,579.80 55,374,818.89
0.13
-0.17
-12.58
322 Constellation Constellation DAG 0.874 0.00000496 493,400,561.98 12,072,120.85
-2.83
0
0
323 VIBE VIBE VIBE 2.44 0.00001382 488,125,070.91 12,400,469.72
-0.57
0.36
-16.37
324 Yee Yee YEE 0.3569 0.00000202 487,298,931.61 27,899,539.78
-0.05
-13.74
0.43
325 DecentBet DecentBet DBET 3.74 0.00002122 481,717,079.67 1,256,195.15
-0.11
0.04
-7.33
326 Cashaa Cashaa CAS 1.16 0.00000656 481,134,936.22 12,873,671.43
-0.18
-0.76
-12.64
327 Datawallet Datawallet DXT 1.23 0.00000696 479,153,757.08 16,061,011.87
0.18
-1.95
-16.17
328 FairCoin FairCoin FAIR 9 0.000051 478,515,343.27 166,521.13
-0.14
-21.7
-10.11
329 Decision Token Decision Token HST 14.85 0.00008421 475,710,284.03 2,420,009.18
-0.41
6.39
6.97
330 Pura Pura PURA 2.73 0.00001547 475,140,408.68 920,666.69
-0.52
-1.1
-7.94
331 Phore Phore PHR 34.99 0.0001983 474,172,096.08 15,136,149.86
-2.68
-6.37
4.88
332 SelfSell SelfSell SSC 1.21 0.00000688 472,987,791.44 9,400,618.36
-0.12
-0.85
4.26
333 U Network U Network UUU 0.08144 0.00000046 471,766,551.17 84,914,920.86
-0.15
4.04
15.8
334 Soarcoin Soarcoin SOAR 0.4374 0.00000248 471,353,612.87 1,000,866.40
-0.13
2.13
-8.55
335 XinFin Network XinFin Network XDCE 0.1273 0.00000072 466,153,096.41 11,557,990.47
0.1
-0.94
3.62
336 NoLimitCoin NoLimitCoin NLC2 2.21 0.00001254 460,760,362.28 885,112.85
4.14
15.86
42.28
337 COSS COSS COSS 3.83 0.00002173 455,336,130.41 2,393,074.53
-1.15
-0.92
-0.24
338 Shift Shift SHIFT 37.07 0.0002102 450,951,849.47 5,570,818.53
-6.4
9.01
6.37
339 Mobius Mobius MOBI 1.19 0.00000672 446,494,774.32 7,011,098.16
0.15
-1.4
-7.32
340 CasinoCoin CasinoCoin CSC 0.01228 0.00000007 441,905,245.78 68,309.65
-0.29
14.95
9.69
341 Datum Datum DAT 0.4786 0.00000271 433,309,304.13 10,338,878.07
-0.92
1.31
-4.11
342 Oyster Oyster PRL 5.01 0.00002841 425,752,788.00 2,178,705.99
-1.45
-6.76
-14.31
343 QunQun QunQun QUN 0.5222 0.00000296 419,947,693.51 8,653,840.75
-0.18
-4.23
-8.16
344 LIFE LIFE LIFE 0.005165 0.00000003 412,776,742.34 3,056,542.05
15.32
2.54
-0.89
345 Pepe Cash Pepe Cash PEPECASH 0.5872 0.00000333 412,163,179.96 161,183.59
-0.12
-1.17
3.41
346 Bankex Bankex BKX 5.55 0.00003145 409,935,220.33 18,627,171.62
-0.86
-1.87
4.16
347 Hexx Hexx HXX 246.92 0.0014 409,912,628.12 10,881,432.61
-1.15
-4.4
0.06
348 Bitcoin Green Bitcoin Green BITG 110.58 0.0006269 409,839,676.30 595,717.16
0.66
-1.07
-15.66
349 PotCoin PotCoin POT 1.86 0.00001054 409,262,051.30 1,833,575.84
-0.21
-1.06
-6.99
350 Viberate Viberate VIB 2.36 0.00001339 403,090,332.54 56,369,401.50
-0.55
-0.83
-6.23
351 Selfkey Selfkey KEY 0.2005 0.00000114 400,659,909.93 3,967,113.17
-3.14
-2.01
26.81
352 Proxeus Proxeus XES 2.02 0.00001145 400,230,106.28 8,093,790.39
-0.2
-5.8
-17.65
353 Blackmoon Blackmoon BMC 18.82 0.0001067 399,025,074.60 10,948,447.40
1.21
-1.04
4.95
354 Cobinhood Cobinhood COB 1.09 0.00000619 396,883,648.39 394,375.91
-1.19
0.23
7.58
355 Electrify.Asia Electrify.Asia ELEC 0.9146 0.00000518 396,558,189.22 7,572,934.88
-8.98
-4.04
-15
356 Elastic Elastic XEL 4.3 0.00002439 394,406,097.38 1,583,243.65
-1.11
4.65
-3.94
357 FirstBlood FirstBlood 1ST 4.61 0.00002613 394,317,830.14 73,492,194.67
0.12
-3.05
-3.29
358 iXledger iXledger IXT 10.88 0.00006166 389,122,988.01 9,369,357.04
0.51
-0.29
7.17
359 ColossusXT ColossusXT COLX 0.03558 0.0000002 389,044,230.51 432,477.94
-4.26
-3.75
-15.18
360 Trinity Network Credit Trinity Network Credit TNC 1.16 0.00000656 385,572,832.45 19,808,113.69
-0.3
-1.81
-6.8
361 MedicCoin MedicCoin MEDIC 2.03 0.00001148 384,883,060.77 348,931.42
-0.16
17.35
-1.44
362 Humaniq Humaniq HMQ 2.31 0.00001308 381,965,460.81 411,338.46
-0.81
-3.35
-8.79
363 Medicalchain Medicalchain MTN 2.06 0.00001167 380,699,482.71 114,289,259.06
-0.54
-8.47
-5.41
364 Dimecoin Dimecoin DIME 0.0007015 0.000000004 378,150,135.76 369,577.02
-4.43
4.49
7.64
365 Karma Karma KRM 0.2069 0.00000117 368,937,190.36 919,355.81
-0.97
2.35
-9.98
366 Zeusshield Zeusshield ZSC 0.3181 0.0000018 366,851,955.70 6,782,549.06
-0.42
-2.11
-0.83
367 Refereum Refereum RFR 0.1526 0.00000087 360,728,311.06 11,077,879.75
0.51
-9.23
-0.24
368 Triggers Triggers TRIG 11.16 0.00006329 358,417,994.94 10,213,806.55
0.59
0.5
-11.73
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.91 0.00002786 355,967,791.01 25,201,635.92
0.48
2.04
-6.15
370 Mercury Mercury MER 3.55 0.00002011 354,639,894.50 1,999,263.43
0.04
-0.84
0.7
371 Aurora DAO Aurora DAO AURA 3.47 0.00001968 353,772,274.84 2,258,188.53
-1.53
-2.23
-6.67
372 ProChain ProChain PRO 7.06 0.00004005 350,153,213.05 247,961,320.33
0.04
1.31
-1.73
373 XtraBYtes XtraBYtes XBY 0.8128 0.00000461 349,505,998.79 449,408.96
0.3
0.86
-8.18
374 Banca Banca BANCA 0.01945 0.00000011 348,218,164.04 35,503,657.17
-1.42
-14.06
-49.11
375 Divi Divi DIVX 62.71 0.0003555 344,471,403.72 20,393,645.97
-1.04
-0.23
11.32
376 Bean Cash Bean Cash BITB 0.134 0.00000076 343,908,174.68 2,144,160.92
-0.25
-3.58
-1.93
377 bitUSD bitUSD BITUSD 28.93 0.000164 343,400,664.34 2,389,827.56
-0.22
-1.63
-0.65
378 Fortuna Fortuna FOTA 0.8492 0.00000481 342,839,536.91 30,039,494.88
-1.28
-1.52
-6.59
379 Chronobank Chronobank TIME 482.19 0.002734 342,408,367.22 6,090,938.48
-0.45
-4.99
-3.03
380 Synereo Synereo AMP 3.39 0.00001924 341,913,098.70 3,606,741.16
-0.11
0.1
-0.79
381 Primas Primas PST 6.67 0.00003782 341,539,381.52 25,428,871.52
-1.11
-13.88
-33.54
382 Peerplays Peerplays PPY 77.16 0.0004374 341,164,429.66 185,048.58
-0.12
-9.21
-14.84
383 Bismuth Bismuth BIS 31.85 0.0001806 340,970,162.92 1,231,740.39
1.03
2.63
-18.01
384 Energo Energo TSL 0.5 0.00000283 339,211,044.18 25,030,276.64
-0.54
-2.19
-7.81
385 Propy Propy PRO 17.3 0.00009808 337,272,396.18 22,698,261.49
-0.63
0.87
-15.46
386 Alphacat Alphacat ACAT 0.1208 0.00000069 337,205,460.19 12,159,284.75
0.06
-4.72
-4.68
387 CEEK VR CEEK VR CEEK 1.23 0.00000698 333,047,784.36 217,829.62
-0.83
-5.65
-9.43
388 SpaceChain SpaceChain SPC 0.6462 0.00000366 332,790,469.60 3,078,057.19
-1.97
4.63
-6.53
389 HempCoin HempCoin THC 1.43 0.00000813 330,511,624.95 580,491.06
-1.34
1.25
-2.24
390 LUXCoin LUXCoin LUX 173.49 0.0009836 329,849,935.92 1,105,547.14
2.99
10.11
17.68
391 DeepOnion DeepOnion ONION 21.4 0.0001213 329,697,674.93 700,248.16
0.8
-0.24
-7.54
392 Cofound.it Cofound.it CFI 1.01 0.00000575 329,342,136.60 9,904,240.74
-0.17
1.23
-5.52
393 Grid+ Grid+ GRID 8.36 0.00004738 327,896,891.95 0.00
0
-0.94
-1.91
394 SHIELD SHIELD XSH 0.6374 0.00000361 326,954,297.69 471,499.41
-0.82
0.45
-0.55
395 Lamden Lamden TAU 2.27 0.00001285 322,288,297.14 2,282,225.59
-2.65
1.01
1.68
396 Diamond Diamond DMD 113.22 0.0006419 320,381,514.66 338,717.64
0.39
-1.57
15.63
397 Quantum Quantum QAU 4.27 0.00002419 319,417,510.34 4,675,983.15
0
-0.03
2.43
398 ALQO ALQO ALQO 6.68 0.0000379 318,495,275.33 1,300,675.53
2.15
-7.82
-16.97
399 MUSE MUSE MUSE 21.83 0.0001238 318,352,786.79 1,214.00
-0.42
13.55
4.15
400 Phantasma Phantasma SOUL 5.45 0.00003092 318,172,127.93 3,947,804.71
-1.97
-5.35
-20.77
401 Olympus Labs Olympus Labs MOT 8.32 0.00004717 316,720,236.96 9,249,565.79
2.73
0.67
23.68
402 Polybius Polybius PLBT 79.57 0.0004511 315,841,688.98 406,176.40
-0.12
-10.2
-24.86
403 LEOcoin LEOcoin LEO 3.09 0.00001754 314,783,112.62 35,384,916.72
-0.46
-5.32
-18.32
404 Crown Crown CRW 16.53 0.00009374 312,655,268.00 1,241,092.52
-2.68
5.83
-3.32
405 Smartshare Smartshare SSP 0.1132 0.00000064 311,299,420.19 25,817,142.28
0.05
1.47
0
406 Everex Everex EVX 18.86 0.0001069 311,201,327.97 7,208,123.24
0.04
-5.56
-11.16
407 Rialto Rialto XRL 4.03 0.00002286 309,602,902.88 465,675.35
-0.37
-0.95
11.91
408 Pascal Coin Pascal Coin PASC 14.3 0.0000811 309,526,404.61 1,502,069.32
0.46
-5.39
-6.06
409 Tao Tao XTO 9.35 0.00005299 308,304,849.10 21,756.09
-0.13
-0.76
0.27
410 Switcheo Switcheo SWH 0.5883 0.00000334 307,481,284.25 3,247,393.68
-1.94
-5.2
-7.91
411 DADI DADI DADI 3.95 0.00002241 306,840,795.11 54,015,871.22
-1.79
1.88
8.31
412 RevolutionVR RevolutionVR VOX 1.45 0.00000822 304,466,248.82 4,919,821.39
-0.99
7.1
15.41
413 Unikoin Gold Unikoin Gold UKG 2.15 0.00001221 304,359,198.52 13,934,139.23
-0.22
-0.81
-4.6
414 STK STK STK 0.8892 0.00000504 303,961,260.40 32,019,991.01
-4.43
-8.04
-12.37
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.7257 0.00000411 303,125,217.30 378,947.54
-0.99
-2.31
7.23
416 BrahmaOS BrahmaOS BRM 0.489 0.00000277 302,820,301.28 41,305.39
-0.47
-24.65
-36.57
417 Bodhi Bodhi BOT 7.56 0.00004289 302,583,240.70 82,215,151.83
-0.77
-12.34
-42.34
418 DIMCOIN DIMCOIN DIM 0.1437 0.00000081 302,165,022.13 2,350,141.45
0.97
-12.18
-10.18
419 Oxycoin Oxycoin OXY 2.74 0.00001551 300,067,125.32 1,062,787.45
0.43
7.18
4.83
420 GridCoin GridCoin GRC 0.7671 0.00000435 299,420,226.30 1,121,280.25
0.39
-2.14
7.5
421 Boolberry Boolberry XBB 25.58 0.000145 298,739,596.58 102,513.99
-0.58
5.66
13.35
422 Remme Remme REM 0.4938 0.0000028 296,958,253.40 21,552,232.26
-0.44
-1.59
17.94
423 TE-FOOD TE-FOOD TFD 0.6345 0.0000036 295,716,680.14 4,360,690.48
0.03
9.05
36.5
424 AICHAIN AICHAIN AIT 0.5495 0.00000312 294,005,477.90 34,554,521.67
-1.17
-5.99
-6.09
425 BlackCoin BlackCoin BLK 3.82 0.00002167 293,950,862.55 6,471,748.56
-0.82
-4.2
-1.87
426 Bitcoin Atom Bitcoin Atom BCA 16.26 0.00009216 293,740,413.49 456,620.08
0.16
-1.5
-2.28
427 Monetha Monetha MTH 1.35 0.00000763 292,820,437.70 11,271,910.05
0.07
1.05
1.27
428 Covesting Covesting COV 16.68 0.00009458 291,949,875.81 286,006.86
-0.23
-2.08
-3.07
429 SunContract SunContract SNC 2.44 0.00001382 291,775,101.42 43,650,775.68
-0.49
-5.67
-7.57
430 Nework Nework NKC 1.98 0.00001121 291,735,932.84 56,457,931.44
1.52
-2.89
-2.34
431 Neurotoken Neurotoken NTK 3.55 0.00002012 287,537,958.81 22,598,645.61
-0.98
-6.28
-16.55
432 Sakura Bloom Sakura Bloom SKB 0.1111 0.00000063 287,028,031.63 589,388.71
-0.13
0.99
-5.59
433 Uquid Coin Uquid Coin UQC 28.5 0.0001616 284,977,079.33 33,926,143.01
-0.06
7.81
2.58
434 ugChain ugChain UGC 0.4985 0.00000283 283,572,080.33 4,612,199.56
-0.47
-9.05
-19.61
435 DMarket DMarket DMT 5.63 0.00003193 282,848,604.23 2,085,258.31
2.43
0.75
-3.45
436 Gems Gems GEM 0.246 0.00000139 281,997,219.44 6,040,421.25
-1.79
-5.37
-16.82
437 Numeraire Numeraire NMR 208.14 0.00118 280,844,438.82 1,038,611.15
-0.72
-3.86
-1.93
438 Mooncoin Mooncoin MOON 0.001251 0.000000007 280,584,628.41 172,382.50
-2.73
-7.12
-11.34
439 BetterBetting BetterBetting BETR 1.81 0.00001027 280,215,902.53 1,106,532.27
-0.39
-9.11
-1.34
440 Moeda Loyalty Points Moeda Loyalty Points MDA 14.24 0.00008072 279,477,216.10 7,711,141.41
-0.03
2.07
-2.65
441 Banyan Network Banyan Network BBN 0.9526 0.0000054 278,988,593.89 5,672,115.70
-1.34
-3.43
-7.34
442 Silent Notary Silent Notary SNTR 0.003359 0.00000002 278,553,037.11 10,306,355.80
0.47
-7.62
-22.13
443 Neumark Neumark NEU 9.69 0.00005493 278,445,645.30 2,806,162.58
-0.43
-15.7
12.98
444 Ormeus Coin Ormeus Coin ORME 16.34 0.00009266 278,326,642.15 63,811,958.32
-0.06
-3.99
-14.07
445 MonetaryUnit MonetaryUnit MUE 2.06 0.00001169 276,022,026.63 400,967.06
-0.52
-2.22
-2.82
446 Omni Omni OMNI 491.54 0.002787 275,825,159.17 604,268.05
-0.12
-4.63
7.19
447 Measurable Data Token Measurable Data Token MDT 0.8375 0.00000475 275,172,480.74 32,998,548.92
-3.93
-7.34
0.51
448 Blockport Blockport BPT 5.29 0.00002998 274,971,541.43 1,930,055.08
-1.66
7.55
14.21
449 AI Doctor AI Doctor AIDOC 0.62 0.00000352 274,868,352.83 31,048,263.30
-0.45
-6.57
0.15
450 Bloom Bloom BLT 5.75 0.00003259 274,096,592.44 921,129.04
-0.22
-2.04
-15.3
451 bitqy bitqy BQ 0.08782 0.0000005 273,364,998.91 16,850.85
-0.13
-5.1
-12.5
452 LAToken LAToken LA 3.37 0.0000191 272,965,484.58 5,988,932.03
-0.68
-3.39
-2.37
453 carVertical carVertical cV 0.04799 0.00000027 271,893,457.97 1,786,949.20
-2.08
1.53
0.48
454 Aeron Aeron ARN 20.91 0.0001185 271,784,358.61 358,430,657.09
-0.17
-0.14
-7.67
455 Cappasity Cappasity CAPP 0.5916 0.00000335 270,360,839.26 6,528,255.35
-0.12
-1.59
-8.09
456 Stox Stox STX 6.34 0.00003594 269,556,793.03 34,868,973.70
-1.11
-9.17
-11.62
457 Callisto Network Callisto Network CLO 0.7548 0.00000428 264,853,725.50 807,411.42
0.42
-0.4
-16.32
458 DubaiCoin DubaiCoin DBIX 117.05 0.0006636 261,360,418.25 1,824,071.35
-1
-4.86
1.13
459 I/O Coin I/O Coin IOC 15.44 0.00008755 259,219,780.13 206,897.09
-0.13
-2.46
-7.51
460 Agrello Agrello DLT 3.01 0.00001705 258,617,251.16 13,908,131.92
-0.46
-9.18
-4.29
461 Blocktix Blocktix TIX 6.45 0.00003657 258,025,098.84 3,949,801.23
-0.97
-4.51
-6.91
462 SolarCoin SolarCoin SLR 5.83 0.00003305 256,545,414.20 182,566.86
-2.65
0.41
3.73
463 adToken adToken ADT 0.4269 0.00000242 256,154,674.06 2,028,677.96
-0.95
-8.89
-12.28
464 Matchpool Matchpool GUP 3.4 0.00001926 254,828,301.20 12,274,925.34
0.01
-2.52
-10.67
465 Hydrogen Hydrogen HYDRO 0.08308 0.00000047 254,429,023.31 9,714,177.21
-0.96
30.19
23.84
466 StrongHands StrongHands SHND 0.00001336 0.00000000008 253,634,171.58 863,944.48
-4.11
-2.37
-0.91
467 Radium Radium RADS 71.87 0.0004075 251,367,778.92 3,465,592.39
7.83
4.58
9.07
468 OAX OAX OAX 10.02 0.00005684 250,717,175.83 7,333,352.38
-0.34
-3.77
-0.07
469 E-Dinar Coin E-Dinar Coin EDR 0.2815 0.0000016 249,425,820.90 926,065.17
-0.91
2.91
9.57
470 Friendz Friendz FDZ 0.4869 0.00000276 248,055,183.08 385,588.59
-0.32
-4.37
14.3
471 The Abyss The Abyss ABYSS 1.16 0.00000656 242,421,185.17 9,955,099.48
-0.29
0.6
-12.43
472 Sentinel Chain Sentinel Chain SENC 1.21 0.00000687 239,162,048.79 24,018,434.63
0.15
-6.72
-7.61
473 PolicyPal Network PolicyPal Network PAL 0.663 0.00000376 238,764,636.07 5,123,151.28
-0.22
1.87
1.18
474 ATMChain ATMChain ATM 0.05112 0.00000029 238,224,603.45 6,218,768.35
2.24
-15.45
-17.16
475 Flash Flash FLASH 0.2634 0.00000149 237,092,103.28 36,292.28
-1.4
3.09
-10
476 PikcioChain PikcioChain PKC 5.58 0.00003166 234,497,335.48 2,050,093.27
-2.37
-0.57
4.31
477 Incent Incent INCNT 5.08 0.00002881 233,808,588.33 345,398.10
-1.4
-0.92
-3.44
478 UpToken UpToken UP 1.64 0.00000932 232,984,051.50 1,237,018.04
-0.85
-1.3
-2.87
479 Everus Everus EVR 1.6 0.0000091 232,550,097.19 3,972,183.28
9.03
6.45
-14.64
480 SwissBorg SwissBorg CHSB 0.4037 0.00000229 232,467,583.08 3,214,950.22
0.05
-0.67
-3.03
481 SureRemit SureRemit RMT 0.4642 0.00000263 232,090,293.18 25,918.44
-7.41
-10.89
-2.53
482 EchoLink EchoLink EKO 0.62 0.00000352 231,145,571.05 9,416,485.44
-0.8
-1.75
-16.61
483 FlorinCoin FlorinCoin FLO 1.6 0.00000906 230,738,832.47 1,866,649.78
-0.46
-3.28
2.65
484 Etheroll Etheroll DICE 32.46 0.000184 227,283,800.62 5,870,953.41
-0.52
-2.47
2.48
485 HeroNode HeroNode HER 0.4999 0.00000283 226,391,644.78 3,687,784.14
-10.09
-12.47
-15.09
486 LockTrip LockTrip LOC 24.32 0.0001379 225,983,829.13 3,204,310.86
-0.26
-2.46
5
487 DAOstack DAOstack GEN 6.36 0.00003604 224,239,526.67 2,126,683.49
0.2
-3.41
-4.79
488 Nebula AI Nebula AI NBAI 0.1928 0.00000109 224,199,175.93 2,386,869.56
-0.45
-1.14
-7.35
489 Global Currency Reserve Global Currency Reserve GCR 2.14 0.00001214 223,252,719.97 74,918.39
-0.05
-1.92
4.74
490 indaHash indaHash IDH 0.557 0.00000316 222,772,005.04 204,941.55
-0.48
-1.66
-15.06
491 Smartlands Smartlands SLT 43.61 0.0002472 222,446,335.71 5,441,648.89
-0.05
-1.99
-2.3
492 Rubycoin Rubycoin RBY 8.6 0.00004875 221,488,609.92 199,043.14
-0.26
-3.86
26.48
493 Hi Mutual Society Hi Mutual Society HMC 0.546 0.0000031 220,636,936.17 10,268,605.79
-0.28
-4.42
-12.36
494 Clams Clams CLAM 71.16 0.0004034 220,180,678.62 749,352.06
1.65
-0.49
9.75
495 Expanse Expanse EXP 27.23 0.0001544 215,305,069.65 749,475.53
-0.4
-3.14
-4.24
496 EXRNchain EXRNchain EXRN 0.002319 0.00000001 214,515,603.28 4,602,059.34
-0.43
-3.76
-8.43
497 CoinPoker CoinPoker CHP 0.7448 0.00000422 214,066,307.29 643,349.94
1.19
-15.16
-23.67
498 NewYorkCoin NewYorkCoin NYC 0.001597 0.000000009 213,996,954.46 267,875.30
0.35
-0.19
-4.2
499 MARK.SPACE MARK.SPACE MRK 0.8859 0.00000502 209,172,388.13 20,542,596.93
-1.76
-6.36
-15.35
500 LatiumX LatiumX LATX 2.49 0.00001413 205,858,820.29 158,656,155.23
-0.65
8.75
33.91
501 Polis Polis POLIS 79.07 0.0004483 202,752,575.38 705,134.38
1.24
-3.64
-10.7
502 Rivetz Rivetz RVT 7.71 0.00004372 202,366,537.57 297,379.15
-0.18
-3.35
1.09
503 REBL REBL REBL 1.18 0.00000669 200,603,110.54 37,691,423.68
-0.36
2.65
9.08
504 Hedge Hedge HDG 53.91 0.0003056 199,999,268.07 2,010.17
-0.12
1.25
20.71
505 Hacken Hacken HKN 38.89 0.0002205 199,261,711.24 367,225.86
-3.2
-4.72
-3.01
506 InvestFeed InvestFeed IFT 1.04 0.00000589 198,900,918.91 56,219.66
1.46
-0.78
5.47
507 Ecobit Ecobit ECOB 0.4459 0.00000253 198,186,794.93 3,539.25
2.42
-0.95
8.84
508 The ChampCoin The ChampCoin TCC 1.19 0.00000677 196,964,792.82 84.09
-0.12
-0.62
2.47
509 Morpheus Network Morpheus Network MORPH 7.31 0.00004144 196,285,135.10 82,852,462.29
-0.51
-18.84
-33.85
510 LoMoCoin LoMoCoin LMC 0.8261 0.00000468 195,022,677.18 255,466.66
-0.26
1.22
2.86
511 Databits Databits DTB 8.56 0.00004851 194,641,867.10 57,569.94
-0.13
-0.66
-4.55
512 Myriad Myriad XMY 0.1219 0.00000069 193,096,271.00 641,256.22
-0.39
-4.94
-5.23
513 CVCoin CVCoin CVCOIN 19.61 0.0001112 192,889,342.13 6,466,730.99
0.12
-11.41
20.14
514 Rise Rise RISE 1.52 0.00000864 192,046,390.02 4,997.74
-0.02
-9.71
-24.72
515 Bezop Bezop BEZ 3.49 0.00001979 190,756,716.37 16,545,352.06
-5.3
-5.58
40.48
516 aXpire aXpire AXP 0.7179 0.00000407 190,232,787.27 1,428,119.23
-0.6
4.51
-0.9
517 DomRaider DomRaider DRT 0.3212 0.00000182 189,960,761.30 5,089,394.31
0.19
0.26
-1.7
518 Sprouts Sprouts SPRTS 0.00001451 0.00000000008 189,914,499.81 150,855.28
0.94
4.02
-14.39
519 BitClave BitClave CAT 0.3779 0.00000214 189,459,503.22 488,787.71
18.04
19.18
-4.17
520 Loki Loki LOKI 9.5 0.00005387 189,438,198.24 1,180,529.64
-0.27
-8.3
-9.06
521 ShipChain ShipChain SHIP 1.01 0.0000057 183,249,141.27 335,717.61
-1.08
-8.16
-13.05
522 GET Protocol GET Protocol GET 16.08 0.00009116 183,108,281.47 2,130,445.35
-0.51
-4.52
13.02
523 ShareX ShareX SEXC 0.2823 0.0000016 182,240,871.98 20,130,761.97
-0.43
6.54
-5.39
524 ICOS ICOS ICOS 332.9 0.001887 181,863,923.59 31,827.43
-0.41
-2.13
-0.54
525 Unibright Unibright UBT 1.38 0.00000781 181,064,632.24 7,822,263.56
-0.72
-3.39
-8.79
526 Stealth Stealth XST 6.21 0.00003521 180,696,720.73 157,690.73
4.32
18.85
22.43
527 HollyWoodCoin HollyWoodCoin HWC 31.43 0.0001782 180,287,985.63 2,722,545.13
3.3
0.76
-1.23
528 NeosCoin NeosCoin NEOS 46.78 0.0002652 180,282,258.77 3,020,657.21
-0.11
-3.83
8.07
529 SIBCoin SIBCoin SIB 10.62 0.00006022 178,763,064.03 790,225.57
1.54
0.24
2.02
530 VeriCoin VeriCoin VRC 5.68 0.00003222 176,295,206.66 4,424,526.60
9.96
-6.02
-19.11
531 Bulwark Bulwark BWK 20.32 0.0001152 175,313,759.05 551,136.95
-0.37
2.82
-4.57
532 Russian Miner Coin Russian Miner Coin RMC 116062.22 0.658 174,905,759.51 284,585.66
-0.12
-6.01
-18.02
533 Aphelion Aphelion APH 4.75 0.00002695 173,311,537.62 5,175,665.03
-0.5
-0.22
-8.17
534 InsurePal InsurePal IPL 0.8619 0.00000489 173,236,221.50 11,587,912.01
0.18
-0.54
-0.09
535 Dynamic Dynamic DYN 34.79 0.0001972 173,231,466.63 797,623.21
-0.13
-2.37
1.83
536 BitDegree BitDegree BDG 0.4878 0.00000277 172,957,917.00 400,247.26
-0.43
-7.7
-2.95
537 Nimiq Exchange Token Nimiq Exchange Token NET 16.45 0.00009327 172,749,753.44 3,553,675.74
0.08
2.86
4.43
538 NaPoleonX NaPoleonX NPX 6.8 0.00003855 172,232,496.92 9,531,784.52
-0.26
4.7
13.26
539 DeviantCoin DeviantCoin DEV 70.57 0.0004001 171,831,747.90 341,234.31
-0.22
-18.01
2.88
540 KiloCoin KiloCoin KLC 0.8714 0.00000494 171,062,273.01 288.88
-0.12
28.12
1.43
541 CommerceBlock CommerceBlock CBT 0.9796 0.00000555 169,715,567.16 1,494,109.50
1.36
-7.6
15.29
542 AirToken AirToken AIR 0.1606 0.00000091 168,634,845.18 5,600,582.46
-0.28
-6.07
-13.01
543 Pirl Pirl PIRL 8.52 0.00004832 168,295,646.80 1,610,388.45
-0.12
-0.09
-4
544 Hubii Network Hubii Network HBT 12.36 0.0000701 167,125,265.27 46,545.21
-0.47
25.18
-6.88
545 GoByte GoByte GBX 91.93 0.0005212 165,768,314.12 2,453,248.62
0.3
10.04
-35.18
546 BitSend BitSend BSD 8.38 0.00004749 163,808,571.30 1,040,999.10
-1.11
-5.59
-2.05
547 Pareto Network Pareto Network PARETO 0.6587 0.00000373 161,257,254.10 478,807.73
-0.21
-1.78
-8.18
548 Novacoin Novacoin NVC 76.32 0.0004327 160,635,127.70 168,728.87
-0.31
-0.91
-0.84
549 Nexium Nexium NXC 2.41 0.00001364 159,996,661.36 57,615.65
-0.15
-2.88
-0.06
550 AurumCoin AurumCoin AU 536.36 0.003041 159,808,725.70 17,879.40
-0.17
-2.26
73.48
551 Linker Coin Linker Coin LNC 1.41 0.000008 159,137,421.84 4,920,767.11
6.53
22.44
34.5
552 Xaurum Xaurum XAUR 1.25 0.00000709 159,068,279.17 319,648.24
-0.16
-0.23
4.7
553 XPA XPA XPA 2.78 0.00001575 158,872,909.09 56,163.44
-0.47
-2
2.59
554 Musicoin Musicoin MUSIC 0.2027 0.00000115 157,353,635.55 391,205.12
0.1
-1.6
-1.28
555 LALA World LALA World LALA 0.821 0.00000465 155,708,371.03 4,928,017.63
-1.05
10.46
-35.21
556 Playkey Playkey PKT 11.42 0.00006473 155,637,047.95 2,140,934.97
-5.1
2.29
8.75
557 Spectiv Spectiv SIG 0.5497 0.00000312 153,619,563.64 4,531,760.79
16.06
10.48
21.5
558 PolySwarm PolySwarm NCT 0.1046 0.00000059 153,594,265.62 517,532.35
-0.2
-2.47
-8.87
559 Debitum Debitum DEB 0.8094 0.00000459 153,212,404.74 2,304,105.89
-0.15
0.86
12.13
560 Effect.AI Effect.AI EFX 0.7403 0.0000042 152,992,235.78 496,064.50
-0.69
-0.86
1.67
561 Flixxo Flixxo FLIXX 1.91 0.00001085 152,484,489.01 9,719,536.29
1.59
0.14
-15.17
562 Peculium Peculium PCL 0.1388 0.00000079 152,069,843.16 14,325,194.62
1.7
8.51
55.4
563 Golos Golos GOLOS 1.22 0.0000069 151,510,423.27 142,758.07
-1.55
6.2
10.72
564 Digitex Futures Digitex Futures DGTX 0.2163 0.00000123 151,384,747.54 193,936.78
3.32
3.53
7
565 Change Change CAG 4.03 0.00002287 149,695,717.18 404,773.58
-0.67
1.71
10.39
566 PinkCoin PinkCoin PINK 0.3915 0.00000222 149,504,182.53 345,786.90
-0.2
-14.17
11.06
567 Swarm City Swarm City SWT 18.06 0.0001024 149,417,885.55 2,489,270.06
0.81
5.55
-2.04
568 Waves Community Token Waves Community Token WCT 14.75 0.00008365 147,027,078.11 143,064.12
0.02
2.23
10.94
569 Zippie Zippie ZIPT 0.8595 0.00000487 145,710,398.89 154,807.60
-0.41
-7.66
-19.59
570 OKCash OKCash OK 1.97 0.00001115 145,696,580.87 726,286.99
-0.8
-1.27
-6.02
571 FoldingCoin FoldingCoin FLDC 0.2399 0.00000136 145,243,633.34 348,999.72
-1.68
-5.35
4.09
572 Zap Zap ZAP 1.3 0.00000735 145,114,568.77 716,548.70
-0.42
-7.15
-25.57
573 Yocoin Yocoin YOC 1.29 0.00000729 144,216,791.15 4,044,110.57
15.14
19.95
35.34
574 Sharder Sharder SS 0.5077 0.00000288 143,836,664.09 6,429,217.41
0.18
-1.4
-24.52
575 Matryx Matryx MTX 6.17 0.00003501 143,402,814.86 2,389,173.44
0.39
-5.62
-9.95
576 Leverj Leverj LEV 1.21 0.00000687 143,177,339.35 1,346.24
-0.06
-0.25
-1.52
577 CargoX CargoX CXO 1.11 0.00000628 142,944,429.43 302,049.96
1.68
-4.3
10.25
578 Graft Graft GRFT 0.5071 0.00000287 142,933,947.70 1,837,111.78
-4.58
-13.74
-17.84
579 DAO.Casino DAO.Casino BET 0.8433 0.00000478 141,065,887.22 19,187.69
-0.38
-2.69
37.92
580 Aventus Aventus AVT 23.42 0.0001328 140,519,549.80 2,523,518.27
-2.6
-8.47
24.07
581 Gambit Gambit GAM 116.96 0.0006631 140,380,423.82 16,895.90
-0.13
-1.93
-7.33
582 Rentberry Rentberry BERRY 0.547 0.0000031 139,909,665.22 2,455,121.67
-4.34
4.93
-11.22
583 Dero Dero DERO 52.1 0.0002954 139,175,602.31 1,681,475.10
0.01
2.63
6.67
584 REAL REAL REAL 13.8 0.00007824 138,779,292.92 123,559.16
-0.47
2.46
41.06
585 Fluz Fluz Fluz Fluz FLUZ 0.6776 0.00000384 138,761,770.82 890,965.81
-0.46
-3.16
-19.41
586 BitTube BitTube TUBE 2.29 0.00001299 138,578,143.45 8,136,584.24
0.11
-6.35
-26.68
587 adbank adbank ADB 0.2859 0.00000162 137,506,773.59 279,544.44
2.8
-1.46
-3.96
588 IDEX Membership IDEX Membership IDXM 68434.69 0.388 136,869,384.31 129,220.08
-0.38
2.47
-0.53
589 Eroscoin Eroscoin ERO 0.732 0.00000415 136,700,179.17 130,052.84
-0.04
7.55
4.89
590 Helbiz Helbiz HBZ 0.2488 0.00000141 136,226,294.44 39,701,604.92
-1.05
-3.56
-9.7
591 EncrypGen EncrypGen DNA 2.17 0.00001231 135,045,168.48 1,161,042.54
0.18
-0.66
-2.4
592 CanYaCoin CanYaCoin CAN 3.22 0.00001825 134,693,596.92 2,596,756.44
-0.69
-2.19
4.32
593 Target Coin Target Coin TGT 0.141 0.0000008 134,304,196.55 1,936,215.40
-11.1
-11.71
2.19
594 Stipend Stipend SPD 21.25 0.0001205 133,912,247.98 596,216.29
-0.94
1.27
-13.05
595 Local World Forwarders Local World Forwarders LWF 1.4 0.00000791 131,325,623.89 79,948.84
-0.12
-2.98
13.14
596 BitConnect BitConnect BCC 13.6 0.00007708 131,206,305.50 12,421.41
-1.34
8.68
-0.14
597 AdHIve AdHIve ADH 1.22 0.0000069 131,141,024.52 5,637,255.39
-0.6
-0.22
15.3
598 U.CASH U.CASH UCASH 0.07104 0.0000004 131,051,076.00 7,656.16
-1.17
-8.78
-9.43
599 Aditus Aditus ADI 0.5596 0.00000317 131,019,184.21 697,056.35
-0.43
7.18
23.39
600 Ink Protocol Ink Protocol XNK 0.7416 0.0000042 130,989,026.24 14,257,654.42
0.56
-3.24
2.12
601 MktCoin MktCoin MLM 0.1135 0.00000064 130,761,238.97 203,941.19
-2.38
-5.44
-8.68
602 APX APX APX 185.44 0.001051 130,396,401.06 41,535.51
-0.66
-2.32
11.6
603 CoinFi CoinFi COFI 0.7547 0.00000428 130,292,949.76 485,735.13
-0.94
0.19
3.06
604 Spectrecoin Spectrecoin XSPEC 6.26 0.00003547 130,045,013.39 476,834.85
-0.13
-3.33
9.97
605 Dotcoin Dotcoin DOT 0.4217 0.00000239 129,500,961.47 110,638.78
2.28
-1.39
-8.63
606 Bee Token Bee Token BEE 0.7588 0.0000043 128,639,961.86 725,517.28
15.62
9.17
-13.12
607 ZrCoin ZrCoin ZRC 32.78 0.0001859 128,105,340.86 2,374,104.96
1.97
18.99
23.47
608 Paragon Paragon PRG 1.92 0.0000109 126,721,357.87 3,317,876.12
-0.12
2.73
-19.43
609 Elixir Elixir ELIX 3.96 0.00002242 126,274,399.90 1,190,147.09
1.01
-13.12
-26.94
610 Zilla Zilla ZIL 3.27 0.00001855 125,870,288.33 5,555,739.55
-0.14
15.57
22.99
611 BioCoin BioCoin BIO 0.2004 0.00000114 125,868,922.28 59,810.51
-3.12
2.37
0.41
612 Patientory Patientory PTOY 1.79 0.00001015 125,261,139.31 4,523,012.87
-0.12
-1.83
-7.15
613 ALIS ALIS ALIS 3.22 0.00001823 124,809,137.50 162,675.73
0.33
-2.64
-2.48
614 Pandacoin Pandacoin PND 0.003779 0.00000002 122,873,668.17 59,537.30
-3.66
-21.83
9.61
615 Morpheus Labs Morpheus Labs MITX 0.6946 0.00000394 122,631,773.91 21,996,668.31
-2.04
-5.98
-23.28
616 Bounty0x Bounty0x BNTY 0.8834 0.00000501 122,073,457.37 674,466.77
-0.88
-3.53
-3.21
617 Sequence Sequence SEQ 2.66 0.0000151 121,788,191.32 143,792.58
-0.12
-1.18
2.13
618 Profile Utility Token Profile Utility Token PUT 2.69 0.00001524 121,775,870.68 35,199,450.44
-0.22
4.02
-6.26
619 ATBCoin ATBCoin ATB 2.9 0.00001645 121,714,188.70 23,153,258.08
0.34
1.91
-0.02
620 Colu Local Network Colu Local Network CLN 1.15 0.00000651 121,383,160.29 2,465,348.59
-0.06
1.41
-8.85
621 AidCoin AidCoin AID 3 0.00001701 121,272,327.11 9,131,193.12
0.38
-3.25
0.87
622 APR Coin APR Coin APR 47.35 0.0002684 121,184,821.70 617,644.74
4
-5.93
-15.74
623 Lendingblock Lendingblock LND 0.2049 0.00000116 121,169,690.18 1,149,252.56
-4.43
-14.46
-14.91
624 Espers Espers ESP 0.005497 0.00000003 119,775,803.39 72,493.67
-22.32
-6.9
-16.48
625 WeTrust WeTrust TRST 1.3 0.00000737 119,724,235.36 3,127,654.97
-0.2
-1.5
0.25
626 Curecoin Curecoin CURE 5 0.00002837 119,493,794.83 58,970.13
-0.19
-1.71
-0.37
627 AdShares AdShares ADST 6.15 0.00003486 119,155,384.54 291,846.69
0.07
-4.82
-2.32
628 Circuits of Value Circuits of Value COVAL 0.1182 0.00000067 118,178,796.88 123,639.28
-0.12
-2.27
-7.75
629 HEAT HEAT HEAT 3.39 0.00001922 117,999,346.44 25,147.18
-0.13
-6.12
-9.64
630 Snovio Snovio SNOV 0.2891 0.00000164 117,065,552.63 3,133,434.37
0.81
3.15
-5.2
631 Mysterium Mysterium MYST 5.09 0.00002883 116,989,711.11 3,053,993.86
-0.26
-2.53
-2.49
632 Solaris Solaris XLR 83.48 0.0004733 115,284,524.69 1,452,114.26
-0.77
-10.84
4.26
633 Dovu Dovu DOV 1.45 0.00000819 115,265,058.61 45,399.57
-1.23
-3.43
-1.19
634 ToaCoin ToaCoin TOA 0.04509 0.00000026 114,886,507.76 496,765.91
1
7.04
-26.68
635 Fidelium Fidelium FID 1.02 0.0000058 114,145,378.21 2,303,614.64
-1.65
-1.67
-25.3
636 B2BX B2BX B2B 6.96 0.00003946 113,790,207.66 2,743,876.38
1.96
-4.38
1.27
637 Leadcoin Leadcoin LDC 0.1437 0.00000081 112,688,443.40 11,631,178.72
0.44
-1.16
6.06
638 MaxCoin MaxCoin MAX 1.83 0.00001037 112,398,080.96 36,755.95
0.24
3.15
-19.66
639 E-coin E-coin ECN 320.07 0.001814 112,142,105.98 176.40
-0.12
40.5
71.72
640 Sether Sether SETH 6.46 0.00003665 111,797,495.97 290,052.45
14.9
6.52
24.85
641 Pluton Pluton PLU 130.23 0.0007383 110,692,447.96 85,759.24
-0.23
-4.31
-4.01
642 VeriME VeriME VME 0.7656 0.00000434 110,448,951.23 687,945.91
-0.38
2.75
15.82
643 AsiaCoin AsiaCoin AC 0.06703 0.00000038 110,219,876.73 204.76
-0.12
4.91
-7.3
644 Bitcrystals Bitcrystals BCY 4.75 0.00002692 110,013,972.39 85,841.20
-2.49
-2.94
3.29
645 Energycoin Energycoin ENRG 0.896 0.00000508 109,295,119.80 183,249.88
0.47
1.31
-11.92
646 Blue Protocol Blue Protocol BLUE 2.98 0.00001689 109,162,167.28 508,850.11
1.55
-7.74
-12.33
647 TrueFlip TrueFlip TFL 17.31 0.00009811 108,109,948.26 2,749,471.89
-0.13
-4.65
2.65
648 Privatix Privatix PRIX 91.27 0.0005174 107,938,247.47 6,121.25
-0.12
-7.55
-3.64
649 Devery Devery EVE 1.71 0.00000968 107,408,276.26 1,551,562.02
-0.11
-2.06
-4.63
650 Atmos Atmos ATMS 1.07 0.00000604 107,142,870.34 23,906.37
-0.13
0.04
8.99
651 ClearPoll ClearPoll POLL 15.24 0.00008641 106,693,810.78 424,835.99
-0.13
-5.09
-4.09
652 Primalbase Token Primalbase Token PBT 84963.78 0.4817 106,204,741.98 7,761,133.24
-3.17
-3.9
29.86
653 GoldCoin GoldCoin GLD 2.58 0.00001465 106,198,726.15 335,134.41
0.69
6.86
5.84
654 Dether Dether DTH 1.46 0.00000825 105,496,555.02 867,756.26
-4.77
-8.57
-7.62
655 Monkey Project Monkey Project MONK 92.27 0.0005231 105,459,514.31 1,503,600.86
-5.63
0.57
27.86
656 Travala Travala AVA 3.86 0.00002187 105,043,397.33 190,162.04
0.14
-1.88
2.58
657 Auroracoin Auroracoin AUR 11.98 0.00006792 103,723,303.01 53,806.76
-1.21
-1.19
-5.32
658 FedoraCoin FedoraCoin TIPS 0.0004876 0.000000003 103,501,741.74 258,087.10
-0.3
-1.87
-8.91
659 Sharpe Platform Token Sharpe Platform Token SHP 6.01 0.00003408 103,280,206.74 373,885.30
-1.48
5.4
34.72
660 OBITS OBITS OBITS 6.57 0.00003722 102,912,085.07 9,921.11
-0.23
3.06
0.28
661 Faceter Faceter FACE 0.2212 0.00000125 102,207,996.24 2,114,985.45
0.47
-4.3
-35.09
662 Syndicate Syndicate SYNX 5.23 0.00002966 102,169,852.18 499,642.47
-0.51
-0.98
-7.87
663 CHIPS CHIPS CHIPS 4.84 0.00002747 101,703,769.65 9,721.93
18.99
-4.92
17.08
664 Gladius Token Gladius Token GLA 7.22 0.00004095 100,050,729.20 630,606.36
-1.61
-18.98
-20.5
665 EZToken EZToken EZT 8.63 0.00004891 99,223,407.75 441,459.65
0
1.48
-9.85
666 ArtByte ArtByte ABY 0.1233 0.0000007 97,703,083.40 83,202.64
1
0.11
-0.77
667 Sphere Sphere SPHR 30.96 0.0001755 95,448,617.33 272,496.20
-1.67
-4.68
-8.69
668 Hurify Hurify HUR 0.8514 0.00000483 95,289,710.03 9,192,638.68
-0.54
13.5
-53.12
669 Kore Kore KORE 46.97 0.0002663 94,993,568.20 145,395.05
-1.09
-3.94
-1.19
670 NPER NPER NPER 1.9 0.00001077 94,903,567.14 28,390,000.89
-3.43
-10.54
-18.66
671 0xBitcoin 0xBitcoin 0xBTC 32.92 0.0001866 94,710,272.40 4,060,266.63
-0.43
-15.44
-30.29
672 Sense Sense SENSE 0.6279 0.00000356 93,627,921.67 82,360.69
-0.56
-3.16
36.18
673 Breakout Stake Breakout Stake BRX 14.9 0.00008445 93,382,953.82 47,765.97
2.18
5.88
3.64
674 SportyCo SportyCo SPF 1.77 0.00001002 93,309,424.06 26,010,594.64
-0.22
-3.42
-15.32
675 Sumokoin Sumokoin SUMO 15.97 0.00009056 92,759,067.33 1,827,339.34
-4.43
11.66
72.91
676 IP Exchange IP Exchange IPSX 0.1156 0.00000066 92,736,133.61 17,537,780.53
-1.16
-13.25
-20.44
677 Vice Industry Token Vice Industry Token VIT 0.4005 0.00000227 92,406,733.94 619,938.11
-1.32
0.86
-14.68
678 1World 1World 1WO 4.48 0.00002542 92,338,090.40 2,359,233.50
-0.14
41.17
106.22
679 TransferCoin TransferCoin TX 14.03 0.00007952 91,421,424.64 606,290.84
-0.98
1.64
0.06
680 Mintcoin Mintcoin MINT 0.003664 0.00000002 91,412,913.16 27,522.83
0.15
-28.85
-25.63
681 Travelflex Travelflex TRF 1.16 0.00000657 91,366,362.70 2,545,918.71
0.03
-0.08
3.22
682 Oyster Shell Oyster Shell SHL 1.07 0.00000605 90,402,043.13 2,446,555.02
-0.03
-10.5
3.55
683 HEROcoin HEROcoin PLAY 0.7546 0.00000428 90,365,527.82 4,789,811.11
-0.39
-5.97
18.14
684 MyBit Token MyBit Token MYB 1.58 0.00000895 90,311,674.30 285,281.81
-0.66
-4.77
-20.75
685 Block Array Block Array ARY 1.31 0.00000745 89,962,020.45 277,466.48
0.16
-10.56
-17.1
686 B3Coin B3Coin B3 0.1223 0.00000069 89,130,338.17 33,126.22
2.75
5.36
10.51
687 2GIVE 2GIVE 2GIVE 0.1709 0.00000097 88,767,680.67 264,457.57
0.71
-4.88
6.61
688 Worldcore Worldcore WRC 0.5019 0.00000285 87,885,822.67 3,129,336.25
-7.53
-22.73
-31.73
689 Hackspace Capital Hackspace Capital HAC 0.2695 0.00000153 87,160,008.54 1,951.98
0.85
2.9
-0.89
690 Pesetacoin Pesetacoin PTC 0.6468 0.00000367 86,979,691.18 171,502.45
-0.15
3.77
-4.68
691 Zoin Zoin ZOI 4.87 0.00002758 86,925,627.50 682,878.43
-1.58
-12.06
-29.25
692 GeoCoin GeoCoin GEO 27.38 0.0001552 86,805,258.31 630,115.11
-1.29
1.02
7.31
693 BitDice BitDice CSNO 1.23 0.000007 86,438,634.03 197,805.04
-0.11
15.95
-6.95
694 HOQU HOQU HQX 0.5645 0.0000032 85,302,823.84 31,367,181.23
0.09
1.47
-4.47
695 Sociall Sociall SCL 5.08 0.00002879 84,878,064.03 29,132.65
2.12
25.06
28.58
696 SpreadCoin SpreadCoin SPR 8.3 0.00004703 84,691,546.95 1,679,389.26
0.59
14.45
23.18
697 Insights Network Insights Network INSTAR 0.6472 0.00000367 84,505,686.62 15,223,445.10
3.03
0.54
-9.07
698 ATLANT ATLANT ATL 2.25 0.00001274 84,409,801.08 253,713.66
-0.13
3.22
9.02
699 Internxt Internxt INXT 133.96 0.0007594 84,340,999.93 96,237.30
0.18
-2.5
-9.6
700 HelloGold HelloGold HGT 0.3205 0.00000182 84,304,510.88 26,371.94
-0.18
-28.89
-6.41
701 Cryptopay Cryptopay CPAY 1.24 0.00000705 84,032,957.78 1,525,733.34
-0.54
11.72
30.95
702 Open Trading Network Open Trading Network OTN 43.63 0.0002473 84,008,605.48 1,584,423.17
0.9
12.89
60.1
703 Payfair Payfair PFR 0.9436 0.00000535 83,978,500.04 966,137.45
0.52
-13.29
-5.84
704 HyperStake HyperStake HYP 0.06621 0.00000038 83,240,417.82 14,973.56
-2.23
5.66
5.12
705 BitcoinZ BitcoinZ BTCZ 0.04067 0.00000023 82,738,686.88 1,859,761.79
-0.61
-2.78
-3.98
706 Monoeci Monoeci XMCC 17.03 0.00009656 82,723,345.19 3,908,741.21
-0.51
-3.87
-7.9
707 Universal Currency Universal Currency UNIT 5.81 0.00003296 82,475,198.66 2,123,778.02
-0.5
-3.21
1.68
708 Global Cryptocurrency Global Cryptocurrency GCC 0.08303 0.00000047 81,942,022.52 799,724.81
-2.16
-4.34
3.43
709 Internet of People Internet of People IOP 23.08 0.0001308 81,376,061.40 2,578,564.45
-0.05
-1.77
-14.59
710 Interstellar Holdings Interstellar Holdings HOLD 0.1197 0.00000068 81,014,796.21 83,269.89
2.65
3.03
-0.59
711 Experty Experty EXY 2.99 0.00001694 80,948,622.06 2,690,154.21
-0.54
-2.15
-4.49
712 Auctus Auctus AUC 4.82 0.00002732 80,485,875.81 512,380.80
-0.92
-7.82
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.002164 0.00000001 80,015,406.18 104,171.36
-1.21
-36.79
26.26
714 FidentiaX FidentiaX FDX 0.7598 0.00000431 79,780,631.10 735,673.27
-0.38
1.48
-12.73
715 Haven Protocol Haven Protocol XHV 26.14 0.0001482 79,644,473.63 1,726,084.21
-0.39
7.61
-29.28
716 Neutron Neutron NTRN 2.18 0.00001238 79,465,312.15 112,281.18
9.38
3.4
10.06
717 Bitcoin Plus Bitcoin Plus XBC 715.29 0.004055 79,390,468.89 2,911,531.59
-6.28
-6.22
-12.57
718 JET8 JET8 J8T 0.1745 0.00000099 78,555,345.24 161,169.67
-1.42
-8.08
-25.24
719 FintruX Network FintruX Network FTX 1.42 0.00000802 78,434,713.35 2,346,290.27
-0.32
-4.08
-4
720 LuckChain LuckChain BASH 0.1084 0.00000061 77,576,839.87 0.00
0
0
17.57
721 Bigbom Bigbom BBO 0.2586 0.00000147 76,722,276.42 3,943,627.78
-0.51
0.11
-10.15
722 Starta Starta STA 14.67 0.00008317 76,294,705.72 82,604.47
-0.21
0.99
36.81
723 AMLT AMLT AMLT 0.9115 0.00000517 76,272,139.78 3,291,763.73
-0.25
-5.87
-4.47
724 EuropeCoin EuropeCoin ERC 7.55 0.00004282 76,132,540.94 125,158.74
-0.07
-1.59
-2.7
725 Tokes Tokes TKS 22.66 0.0001285 76,023,415.31 28,967.15
-0.12
3.23
-11.13
726 FundRequest FundRequest FND 2.42 0.00001374 75,999,325.71 11,278.11
-0.58
-9.27
-2.29
727 PoSW Coin PoSW Coin POSW 1.72 0.00000976 75,927,661.12 172.17
-0.12
-0.51
-2.29
728 Imbrex Imbrex REX 8.68 0.00004919 75,157,897.26 21,557.51
-0.16
-7.75
79.91
729 Education Ecosystem Education Ecosystem LEDU 0.3433 0.00000195 74,760,195.56 154,775.55
-1.06
-3.6
3.1
730 Opus Opus OPT 0.5292 0.000003 74,132,683.81 20,085.97
-0.12
7.1
-17.14
731 BitStation BitStation BSTN 0.02573 0.00000015 72,860,111.94 4,372,354.36
-0.39
-8.62
-19.84
732 Starbase Starbase STAR 0.3884 0.0000022 72,818,500.24 147,546.57
-0.5
2.89
-25.85
733 Invacio Invacio INV 1.5 0.00000848 72,387,514.44 546,421.48
-0.94
10.51
5.19
734 Viuly Viuly VIU 0.09808 0.00000056 71,785,694.76 1,374,686.03
0.41
8.02
5.62
735 Rupaya Rupaya RUPX 2.66 0.00001506 70,923,355.38 355,328.17
-1.38
0.86
11.71
736 Qwark Qwark QWARK 1.23 0.00000698 70,862,829.27 171,493.52
1
-2.6
-5.79
737 DopeCoin DopeCoin DOPE 0.6044 0.00000343 70,626,399.17 216,734.68
0.03
-4.59
-2.8
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.87 0.00001628 70,457,141.49 864,866.56
-0.04
-0.25
4.22
739 BuzzCoin BuzzCoin BUZZ 0.003545 0.00000002 70,173,241.48 621,262.12
-0.11
-14.47
-16.45
740 Tokia Tokia TKA 1.64 0.00000931 69,228,282.92 4,930,224.31
-6.04
-11.63
-20.2
741 Social Send Social Send SEND 2.15 0.00001218 68,938,419.62 120,449.58
-3.5
-2.98
-10.5
742 NuBits NuBits USNBT 6.62 0.00003753 67,466,799.87 1,408,511.30
-1.23
0
-10.21
743 Masari Masari MSR 11.24 0.00006374 67,166,717.53 231,286.43
1.16
-0.63
3.38
744 Iungo Iungo ING 1.68 0.00000951 67,115,990.14 1,898,150.15
1.66
-7.67
9.68
745 Upfiring Upfiring UFR 3.98 0.00002254 66,762,658.50 5,374,660.36
-0.13
-4.18
7.26
746 Riecoin Riecoin RIC 1.52 0.00000861 66,160,943.89 699,173.72
-0.81
-2.45
0.91
747 Gatcoin Gatcoin GAT 0.1245 0.00000071 65,952,648.98 157,839.68
1.17
-1.48
-13.38
748 CryptoPing CryptoPing PING 6.54 0.00003706 65,063,908.23 3,220,860.97
-0.5
-3
9.83
749 ExclusiveCoin ExclusiveCoin EXCL 14.02 0.00007947 65,002,988.08 999,024.88
0.08
-3.88
-9.56
750 Karbo Karbo KRB 10.51 0.00005959 63,786,161.17 280,534.82
-0.08
-3.67
-7.71
751 Voise Voise VOISE 0.1213 0.00000069 63,281,671.88 1,311,010.15
-0.12
-5.47
-4.54
752 VeriumReserve VeriumReserve VRM 36.5 0.0002069 60,965,156.04 100,146.27
0.08
0.68
-5.2
753 Capricoin Capricoin CPC 30.57 0.0001733 60,829,182.46 2,311,529.79
-0.13
-2.4
51.47
754 vSlice vSlice VSL 1.82 0.00001032 60,787,439.41 57,202.69
-0.12
0.37
8.38
755 MyWish MyWish WISH 3.2 0.00001817 60,327,267.63 138,082.80
-0.67
-3.23
3.13
756 Publica Publica PBL 3.24 0.00001835 60,158,640.43 82,572.95
-1.67
-1.75
-21.84
757 Bonpay Bonpay BON 5.33 0.00003019 60,127,484.20 1,235,872.67
-0.75
4.06
6.09
758 Sharechain Sharechain SSS 0.0247 0.00000014 59,127,437.42 1,667,465.31
-0.12
-12.29
-20.31
759 BlueCoin BlueCoin BLU 0.1023 0.00000058 58,798,825.85 5,643.74
-3.45
2.94
10.97
760 Breakout Breakout BRK 3.09 0.0000175 58,496,142.78 66,533.53
-0.36
1.45
12.21
761 Lampix Lampix PIX 0.4314 0.00000245 58,381,579.27 1,241,053.11
-0.05
-6.18
4.19
762 Ixcoin Ixcoin IXC 2.77 0.00001569 58,145,543.22 11,530.46
4.58
4.09
3.61
763 DigiPulse DigiPulse DGPT 25.48 0.0001445 57,665,774.01 7,742.85
-0.14
-7.87
-3.13
764 Indorse Token Indorse Token IND 1.55 0.00000881 57,591,797.66 2,337,600.15
-0.23
-0.7
8.3
765 Quark Quark QRK 0.2249 0.00000127 57,476,130.80 9,339.44
2.3
0.71
-1.02
766 Hush Hush HUSH 13.77 0.00007809 56,833,671.41 145,051.18
0.4
-3.21
-2.77
767 Altcoin Altcoin ALT 458.18 0.002597 56,436,495.11 103,840.89
-0.12
2.55
-16.19
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.49 0.00001414 56,426,932.83 188,690.66
-0.17
-3.8
-9.73
769 Galactrum Galactrum ORE 36.17 0.000205 56,423,727.89 370,619.94
-0.12
-3.11
3.64
770 Bitcloud Bitcloud BTDX 2.4 0.00001361 56,364,856.79 8,404.33
-0.07
-12.75
-14.78
771 Bitmark Bitmark BTM 6.31 0.00003578 56,032,593.69 2,731,293.04
-0.77
11.82
22.01
772 eBoost eBoost EBST 2.79 0.0000158 55,743,912.54 856,875.22
0.06
-4.16
-5.58
773 Ethorse Ethorse HORSE 0.5534 0.00000314 55,650,233.68 41,221.06
-0.49
0.93
40.69
774 Crave Crave CRAVE 3.61 0.00002044 55,419,083.86 106,964.92
-0.11
2.27
-9.32
775 CampusCoin CampusCoin CMPCO 0.1288 0.00000073 55,311,245.46 242,379.73
-0.14
-2.48
-3.57
776 Denarius Denarius DNR 18.07 0.0001024 55,000,392.42 598,538.56
0
-11.55
-27.39
777 Tokenbox Tokenbox TBX 4.92 0.00002791 54,949,533.68 134,159.63
-8.25
-12.27
-3.04
778 Fantomcoin Fantomcoin FCN 7.41 0.000042 53,878,584.14 13,788,130.51
-8.14
24.54
205.1
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8589 0.00000487 53,365,662.18 11,058.86
-0.09
49.56
86.47
780 BlockCAT BlockCAT CAT` 7.23 0.000041 53,232,867.27 10,565.51
-0.12
-6.05
-18.04
781 Daneel Daneel DAN 1.57 0.00000892 53,195,905.36 2,896,111.09
0.03
2.37
43.51
782 Zephyr Zephyr ZEPH 0.4166 0.00000236 52,489,031.91 10,986.20
-0.18
2.28
-14.06
783 Maverick Chain Maverick Chain MVC 0.508 0.00000288 51,271,521.98 6,764,133.78
0.51
-2.95
0.34
784 PHI Token PHI Token PHI 10.25 0.0000581 51,221,346.26 408,086.23
-0.2
11.71
0.9
785 Elite Elite 1337 0.001948 0.00000001 51,053,585.97 99,981.56
-0.03
4.59
-3.84
786 Blockpool Blockpool BPL 2.27 0.00001285 50,535,961.67 10,349.15
-0.12
-8.86
1.83
787 Terracoin Terracoin TRC 2.17 0.00001231 49,811,014.45 122,001.61
-0.12
0.85
-12.38
788 FlypMe FlypMe FYP 2.82 0.000016 49,784,770.71 1,037.62
-0.12
-6.45
2.47
789 Goodomy Goodomy GOOD 0.08008 0.00000045 49,689,804.62 1,069.29
-0.01
-15.1
-42.95
790 vTorrent vTorrent VTR 4.26 0.00002415 49,438,216.72 65,633.26
-0.36
-1.2
-5.53
791 Autonio Autonio NIO 0.7308 0.00000414 49,384,153.04 923,435.55
-0.73
-2.45
-16.17
792 Vsync Vsync VSX 0.3069 0.00000174 49,282,724.53 23,494.93
0.37
0.54
25.13
793 FORCE FORCE FOR 0.3928 0.00000223 48,389,439.07 14,851.96
-0.12
0.6
-5.49
794 Sexcoin Sexcoin SXC 0.3778 0.00000214 48,093,822.64 40,306.34
-0.12
-1.18
7.02
795 HiCoin HiCoin XHI 0.01084 0.00000006 48,053,629.52 8,537.36
-0.12
-11.4
-21.6
796 Copytrack Copytrack CPY 2.15 0.00001218 47,997,595.59 70,582.00
-0.32
0.99
4.15
797 StarterCoin StarterCoin STAC 0.1691 0.00000096 47,766,708.46 2,453,879.10
-0.83
-7.33
-6.48
798 CannabisCoin CannabisCoin CANN 0.6163 0.00000349 47,597,766.02 350,011.12
0.24
-6.46
-11.8
799 Pure Pure PURE 3.33 0.00001887 47,457,957.02 338,313.08
-1.61
3.5
-19.63
800 Parkgene Parkgene GENE 0.1678 0.00000095 46,957,749.74 115,402.58
-6.24
-25.75
-16.1
801 TeslaCoin TeslaCoin TES 0.6192 0.00000351 46,830,366.46 3,691.99
-0.12
-4.32
1.41
802 Nullex Nullex NLX 1.15 0.0000065 46,403,610.13 214,875.29
0.89
-14.04
13.81
803 LOCIcoin LOCIcoin LOCI 1.27 0.0000072 46,352,094.64 468,496.75
-9.77
-30.86
-26.02
804 Anoncoin Anoncoin ANC 21.64 0.0001227 45,662,769.55 9,963.69
-0.12
-26.01
-27
805 XGOX XGOX XGOX 0.01942 0.00000011 45,500,079.37 233,064.39
-0.08
-1.07
-22.14
806 MagicCoin MagicCoin MAGE 6.14 0.00003481 45,487,128.26 59,347.11
-0.12
-10.78
-36.74
807 AudioCoin AudioCoin ADC 0.05053 0.00000029 45,475,306.75 81,744.66
1.89
29.1
43
808 SyncFab SyncFab MFG 0.3297 0.00000187 45,217,860.64 42,264.77
-0.57
-7.32
-1.17
809 Naviaddress Naviaddress NAVI 0.1852 0.00000105 44,922,611.99 3,398,052.19
-3.49
-7.29
-36.94
810 Carboncoin Carboncoin CARBON 0.002886 0.00000002 44,422,956.38 11,651.41
-0.07
-18.03
26.06
811 Ethbits Ethbits ETB 31.75 0.00018 44,187,340.65 44,620.14
-0.12
19.27
2.94
812 Tracto Tracto TRCT 1.64 0.0000093 44,154,476.87 43,413.29
-0.02
-12.21
0.56
813 RussiaCoin RussiaCoin RC 5.24 0.0000297 43,893,668.20 6,981.20
-0.12
-0.25
7.46
814 Sugar Exchange Sugar Exchange SGR 2.46 0.00001395 43,892,197.08 389,715.61
-1.45
8.15
1.19
815 Vezt Vezt VZT 0.8465 0.0000048 43,662,728.53 394,034.40
-0.18
-21.09
-16.63
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01191 0.00000007 43,230,376.69 12,738.99
1.96
-8.88
-13.53
817 Chainium Chainium CHX 0.7435 0.00000421 43,184,798.22 116,770.72
-0.55
-0.1
6.02
818 Zero Zero ZER 14.11 0.00008 42,373,501.47 321,389.94
-1.3
-1.76
52.71
819 BunnyCoin BunnyCoin BUN 0.0004099 0.000000002 42,239,182.91 74,353.85
0.08
1.67
12.85
820 Aigang Aigang AIX 2.03 0.00001148 42,096,930.80 824,544.72
0.43
2.98
-3.23
821 Coinlancer Coinlancer CL 0.5945 0.00000337 42,014,626.85 183,374.40
-0.14
-5.73
-0.49
822 EverGreenCoin EverGreenCoin EGC 3.07 0.00001742 41,858,793.15 16,547.74
-0.12
0.38
-6.78
823 Pylon Network Pylon Network PYLNT 116.63 0.0006612 41,433,087.62 1,968,133.46
-0.12
-4.8
-11.09
824 RefToken RefToken REF 55.49 0.0003145 40,641,651.00 666,283.66
-0.05
-11.05
-16.71
825 Bullion Bullion CBX 39.98 0.0002266 40,613,831.06 9,560.31
-0.12
-23.25
-18.18
826 Ties.DB Ties.DB TIE 0.9949 0.00000564 40,554,828.61 100.99
-0.12
0.1
-45.33
827 Mercury Protocol Mercury Protocol GMT 0.2329 0.00000132 39,661,779.59 815.43
-0.58
-2.57
-20.36
828 Xenon Xenon XNN 0.1319 0.00000075 39,558,380.82 26,627.81
-0.35
0.77
-7.63
829 Ergo Ergo EFYT 99.37 0.0005633 39,481,567.31 68,720.77
0.41
4.16
4.98
830 I0Coin I0Coin I0C 1.87 0.0000106 39,252,387.74 762.27
-0.12
-8.07
36.96
831 NuShares NuShares NSR 0.01411 0.00000008 39,198,718.10 180,314.47
11.85
59.01
62.43
832 ChainCoin ChainCoin CHC 2.56 0.00001452 39,148,883.89 49,545.24
3.07
5.16
-3.7
833 Ace Ace ACE 4.21 0.00002389 38,976,500.08 23,020,699.61
-1
1.52
11.25
834 GCN Coin GCN Coin GCN 0.0002467 0.000000001 38,883,057.65 20,159.50
-3.63
-3.99
-18.43
835 Verify Verify CRED 2.87 0.00001626 38,754,807.46 11,778.53
-9.35
-11.3
18.06
836 Monster Byte Monster Byte MBI 2.29 0.00001297 38,490,005.75 11,291.14
-0.12
-34.37
111.47
837 BiblePay BiblePay BBL 0.05461 0.00000031 37,897,905.97 110,534.49
-2.16
-13.01
-16.68
838 OP Coin OP Coin OPC 0.02475 0.00000014 37,726,651.77 228,463.72
-3.93
-4.01
-8.56
839 DigitalPrice DigitalPrice DP 1.91 0.0000108 37,685,696.82 160,862.31
3.13
-5.01
-1.65
840 Bitswift Bitswift SWIFT 9.65 0.00005472 37,497,945.05 2,078,328.28
-3.38
23.77
19.26
841 Stellite Stellite XTL 0.01255 0.00000007 37,421,525.59 561,629.19
-0.18
-2.19
-19.54
842 onG.social onG.social ONG 1.15 0.00000653 36,982,002.04 35,499.98
-0.5
-7.94
20.92
843 HunterCoin HunterCoin HUC 1.6 0.00000906 36,563,809.73 57,988.68
-0.12
-3.9
3.82
844 BlitzPredict BlitzPredict XBP 0.1033 0.00000059 36,315,400.51 5,442,620.88
-4
-10.89
-16.72
845 Hat.Exchange Hat.Exchange HAT 24.68 0.0001399 35,955,974.22 77,356.25
1.57
33.88
25.59
846 Creditbit Creditbit CRB 2.14 0.00001213 35,723,379.54 411,196.60
-0.44
-10.88
-8.79
847 LiteDoge LiteDoge LDOGE 0.002367 0.00000001 35,570,382.99 22,127.78
-2.13
15.24
4.73
848 GoldMint GoldMint MNTP 18.46 0.0001046 35,347,902.27 123,877.02
0.42
5.59
11.26
849 TokenStars TokenStars TEAM 3.48 0.00001972 34,441,403.00 2,339,777.93
2.31
-1.75
-4.72
850 Fabric Token Fabric Token FT 1.4 0.00000793 34,420,255.64 170,704.37
11.84
5.88
-0.97
851 TrakInvest TrakInvest TRAK 0.4148 0.00000235 34,066,923.99 14,608.54
-0.57
-3.75
-2.16
852 BelugaPay BelugaPay BBI 6.88 0.00003899 34,037,816.82 7,301.33
-0.51
9.98
31.75
853 HireMatch HireMatch HIRE 1.06 0.000006 33,962,710.86 25,167.75
-0.51
5.16
14.37
854 Magi Magi XMG 4.19 0.00002376 33,820,379.94 49,799.80
0.38
1.56
-2.15
855 BoutsPro BoutsPro BOUTS 0.4403 0.0000025 33,730,746.66 712,064.41
0.73
-3.09
10.59
856 Creativecoin Creativecoin CREA 2.27 0.00001288 33,642,715.86 154,155.58
-0.04
-4.09
-9.41
857 Dix Asset Dix Asset DIX 0.0003351 0.000000002 33,507,924.43 348,952.44
26.8
-2.58
115.3
858 Condensate Condensate RAIN 0.1539 0.00000087 33,138,016.41 77,865.89
-3.15
-4.7
-4.76
859 Obsidian Obsidian ODN 1.32 0.00000749 33,034,670.18 153,561.35
0.11
-2.87
0.98
860 NobleCoin NobleCoin NOBL 0.01411 0.00000008 32,884,195.56 24,891.73
8.96
13.59
16.86
861 e-Gulden e-Gulden EFL 1.94 0.00001099 32,599,034.59 26,202.65
-0.1
-0.51
1.4
862 Adzcoin Adzcoin ADZ 0.7351 0.00000417 32,183,968.42 197,644.27
-0.11
12.95
56.1
863 TrustPlus TrustPlus TRUST 1 0.00000567 32,093,573.31 35,910.05
-0.12
0.95
6.85
864 TrezarCoin TrezarCoin TZC 0.331 0.00000188 31,683,577.25 38,119.62
0.3
-2.83
-11.2
865 Ignition Ignition IC 46.57 0.000264 31,656,834.38 183,709.08
-0.96
-1.04
-27.26
866 Bytecent Bytecent BYC 14.32 0.00008116 31,275,026.04 94,480.09
-0.12
-3.24
-2.23
867 Miners' Reward Token Miners' Reward Token MRT 3.13 0.00001772 31,256,321.79 133,063.65
1.12
13.79
26.59
868 Kobocoin Kobocoin KOBO 1.26 0.00000715 31,154,341.61 6,017.70
-0.12
-23.57
1.65
869 Version Version V 0.06174 0.00000035 31,129,831.68 7,350.85
-0.12
-20.84
4.41
870 MicroMoney MicroMoney AMM 2.79 0.00001579 31,043,718.59 1,537,659.93
10.83
1.87
-14.75
871 STRAKS STRAKS STAK 6.02 0.00003413 30,808,733.34 137,380.60
-1.28
-12.11
-10.4
872 Signals Network Signals Network SGN 0.3563 0.00000202 30,475,866.03 3,414,523.49
-0.83
-2.92
1.74
873 Jesus Coin Jesus Coin JC 0.001662 0.000000009 30,449,569.75 505,600.51
-1.85
-6.56
25.05
874 Chronologic Chronologic DAY 42.27 0.0002396 30,117,096.49 16,327.71
3.28
-14.04
-18.3
875 Blocklancer Blocklancer LNC 0.2503 0.00000142 30,075,248.36 135,083.81
-0.07
6.39
52.62
876 SkinCoin SkinCoin SKIN 0.3387 0.00000192 29,869,081.32 431,195.96
-1.14
3.68
3.31
877 BitWhite BitWhite BTW 0.8108 0.0000046 29,453,489.74 2,031,706.89
-0.04
-3.45
41.11
878 WeAreSatoshi WeAreSatoshi WSX 1.19 0.00000675 29,211,831.91 47,947.76
-0.12
-0.31
-4.87
879 Darcrus Darcrus DAR 2.14 0.00001214 29,137,881.83 274.63
-0.14
-3.15
-26.72
880 Photon Photon PHO 0.001244 0.000000007 29,128,293.28 70,513.18
10.94
-5.45
-13.97
881 Argentum Argentum ARG 3 0.00001702 29,119,230.12 26,013.25
-5.58
-8.94
-25.54
882 Biotron Biotron BTRN 0.9379 0.00000532 28,982,547.26 2,848,536.10
-0.03
-13.31
-27.23
883 eBitcoin eBitcoin EBTC 1.53 0.00000869 28,952,310.47 200,621.18
-1.19
-1.07
-2.04
884 FirstCoin FirstCoin FRST 0.9214 0.00000522 28,754,287.13 565,716.81
-2.41
-16.66
-48.57
885 Live Stars Live Stars LIVE 0.7233 0.0000041 28,729,750.94 45,663.32
-0.12
-2.43
10.75
886 42-coin 42-coin 42 682699.79 3.87 28,673,375.50 14,527.71
1.13
0.38
-6.27
887 Digitalcoin Digitalcoin DGC 0.9717 0.00000551 28,543,049.97 35,457.16
0.91
6.3
22.01
888 SmileyCoin SmileyCoin SMLY 0.001099 0.000000006 28,527,471.86 1,501.02
-0.91
12.98
-28.11
889 ConnectJob ConnectJob CJT 0.2506 0.00000142 28,278,064.37 24,176.79
25.9
29.44
-39.38
890 Tidex Token Tidex Token TDX 2.96 0.00001681 28,165,418.56 74,930.48
-0.32
6.78
2.44
891 IntenseCoin IntenseCoin ITNS 0.06539 0.00000037 28,160,295.91 90,221.73
-0.12
-7.03
-4.79
892 The Cypherfunks The Cypherfunks FUNK 0.0005839 0.000000003 28,023,297.80 8,397.45
-0.36
-3.15
-3.18
893 CryCash CryCash CRC 6.12 0.00003468 27,846,054.04 15,434.39
-8.14
-29.46
-9.37
894 Magnet Magnet MAG 0.9783 0.00000555 27,801,526.37 42,837.46
-1.47
-3.17
4.22
895 Authorship Authorship ATS 0.2779 0.00000158 27,779,932.42 267,817.51
0.89
12.25
25.99
896 Soma Soma SCT 4.85 0.00002749 27,706,849.25 381,156.84
0.1
5.38
23.21
897 NEVERDIE NEVERDIE NDC 0.6634 0.00000376 27,202,149.80 137,250.30
-0.5
-1.69
0.59
898 Bitzeny Bitzeny ZNY 0.3589 0.00000203 27,137,105.25 19,109.78
3.72
8.53
-6.66
899 VIVO VIVO VIVO 12.62 0.00007152 26,891,086.60 217,059.12
-0.27
-5.48
-8.77
900 IncaKoin IncaKoin NKA 0.001748 0.00000001 26,848,213.94 2,846.51
-0.35
-15.23
-39.22
901 WandX WandX WAND 2.16 0.00001225 26,459,627.94 1,158,725.53
-2.79
-21.78
-19.97
902 PutinCoin PutinCoin PUT 0.06051 0.00000034 26,394,110.53 27,827.56
-10.13
-12.81
-24.14
903 TokenDesk TokenDesk TDS 2.55 0.00001447 26,241,113.99 10,257,309.69
-3.49
2.7
-41.53
904 United Crypto Community United Crypto Community UCOM 19.76 0.000112 25,499,616.66 47,627.53
0.16
-1.04
-34.65
905 Ellaism Ellaism ELLA 2.83 0.00001604 25,360,963.54 151,111.15
-0.36
-2.75
-2.83
906 Canada eCoin Canada eCoin CDN 0.2584 0.00000146 25,174,472.73 19,207.19
-17.54
-22.05
-7.73
907 EtherSportz EtherSportz ESZ 5.09 0.00002884 25,141,057.28 101,104.34
-0.51
-5.54
-12.61
908 808Coin 808Coin 808 0.0002096 0.000000001 24,800,125.07 141,395.71
-8.34
-3.46
-30.72
909 Orbitcoin Orbitcoin ORB 7.69 0.00004361 24,776,324.44 5,211.55
-0.12
0.59
-1.07
910 Sovereign Hero Sovereign Hero HERO 5127.75 0.02907 24,474,744.72 67.03
-0.22
-0.03
3.91
911 Commodity Ad Network Commodity Ad Network CDX 0.7351 0.00000417 23,929,064.05 6,587.44
1.68
-11.92
-32.22
912 Emphy Emphy EPY 3.02 0.00001709 23,798,186.85 181,959.23
-0.54
2.56
2.65
913 Unitus Unitus UIS 0.404 0.00000229 23,759,675.02 6,849.06
-0.56
-0.63
23.63
914 Megacoin Megacoin MEC 0.6333 0.00000359 23,556,450.21 181,595.13
1
7.3
19.67
915 KekCoin KekCoin KEK 2.18 0.00001238 23,392,026.21 6,868.22
-0.12
11.52
3.38
916 PlatinumBAR PlatinumBAR XPTX 23.06 0.0001307 23,387,139.99 25,495.20
-0.12
-7.51
9.61
917 Origami Origami ORI 5.49 0.00003114 23,211,997.83 86,672.12
-0.58
-2.34
-0.73
918 Renos Renos RNS 0.6915 0.00000392 23,065,989.11 8,949.48
-0.12
-2.6
5.7
919 Bowhead Bowhead AHT 2.82 0.000016 22,586,535.14 4,084.59
-0.12
17.99
-4.77
920 Datarius Credit Datarius Credit DTRC 0.1762 0.000001 22,506,306.52 1,214,052.80
0.38
-2.43
-12.28
921 Ethereum Movie Venture Ethereum Movie Venture EMV 3.43 0.00001969 22,505,886.20 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 213.78 0.001212 22,378,082.60 27,298.22
-0.41
1.51
-9.78
923 Shekel Shekel JEW 0.2075 0.00000118 22,341,435.93 248,721.57
10.72
-2.16
6.52
924 WorldCoin WorldCoin WDC 0.1852 0.00000105 22,154,235.84 1,203.02
-0.12
-3.77
-2.31
925 bitJob bitJob STU 0.4603 0.00000261 22,115,566.38 1,352,259.32
-1.14
-3.75
2.79
926 Tigereum Tigereum TIG 1.5 0.00000849 21,982,088.45 66,052.53
-0.43
-2.4
2.12
927 Qvolta Qvolta QVT 3.01 0.00001708 21,634,273.51 1,257.92
-0.48
4.47
-3.11
928 Legends Room Legends Room LGD 10.75 0.00006094 21,499,849.86 148,265.05
-0.15
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 9.43 0.00005344 21,478,203.37 857,778.91
-0.12
0.19
2.41
930 Jiyo Jiyo JIYO 0.5706 0.00000323 21,341,467.97 100,901.80
4.41
0.57
-32.12
931 Universe Universe UNI 0.8044 0.00000456 21,269,120.36 20,088.49
-0.12
4.91
-1.82
932 DraftCoin DraftCoin DFT 2.68 0.00001521 21,209,382.35 190,491.47
-0.24
-0.08
-2.81
933 Earth Token Earth Token EARTH 0.1026 0.00000058 21,059,643.29 3,042,093.54
0.88
-1.96
-4.9
934 Deutsche eMark Deutsche eMark DEM 0.5347 0.00000303 20,975,237.74 84,574.46
-0.97
-2.6
-17.46
935 Transcodium Transcodium TNS 0.5936 0.00000337 20,883,318.97 4,615,903.63
1.04
-11.81
-8.11
936 EBCH EBCH EBCH 2.24 0.0000127 20,802,065.83 45,497.29
-2.58
2.14
-33.81
937 Etheriya Etheriya RIYA 13.14 0.00007448 20,779,184.65 874.24
-0.12
5.09
10.67
938 Musiconomi Musiconomi MCI 0.7319 0.00000412 20,264,791.57 0.00
0
0.09
-2.5
939 PopularCoin PopularCoin POP 0.005292 0.00000003 20,204,764.59 31,250.54
-0.12
-5.44
-10.9
940 Numus Numus NMS 7.34 0.00004159 20,184,720.57 56,229.38
-0.3
11.4
37.57
941 EventChain EventChain EVC 0.6456 0.00000366 20,176,760.76 68,380.58
0.11
-4.03
-37.88
942 Inpay Inpay INPAY 2 0.00001136 20,044,701.41 7,934.75
-0.12
2.28
-4.44
943 Linx Linx LINX 0.7656 0.00000434 19,860,574.91 103,622.58
0.11
10.6
-17.73
944 Innova Innova INN 5.35 0.0000303 19,615,896.02 169,585.01
-0.3
-5.94
-0.75
945 Onix Onix ONX 0.1817 0.00000103 19,423,047.87 48,836.21
-0.26
-2.2
1.11
946 FLiK FLiK FLIK 0.3188 0.00000181 19,164,892.47 33,640.59
4.32
4.45
3.41
947 Farad Farad FRD 0.1411 0.0000008 19,078,043.82 28,066.09
-20.09
-15.71
-31.81
948 FundYourselfNow FundYourselfNow FYN 20.25 0.0001148 18,777,015.76 808,233.67
3.46
1.29
8.28
949 Fitrova Fitrova FRV 0.002635 0.00000001 18,733,512.62 1,533,393.68
-0.41
52.78
9.77
950 Zetacoin Zetacoin ZET 0.1101 0.00000062 18,521,960.23 687,065.87
-3.78
-2.35
5.11
951 Machinecoin Machinecoin MAC 0.8559 0.00000485 18,346,266.39 144,072.88
-3.8
-1.25
11.43
952 MarteXcoin MarteXcoin MXT 6.04 0.00003422 18,251,930.78 5,667.52
-1.75
-8.03
-10.17
953 InflationCoin InflationCoin IFLT 0.0004042 0.000000002 18,102,086.64 7,615.52
4.19
4.87
26.35
954 SagaCoin SagaCoin SAGA 4.58 0.00002598 18,070,588.90 113,259.21
-3.72
-12.29
-5.16
955 Kolion Kolion KLN 25.72 0.0001458 18,019,125.95 231,608.76
-0.69
-2.16
-3.75
956 Vulcano Vulcano VULC 0.008493 0.00000005 17,893,581.56 38,499.23
-8.27
-4.56
41.51
957 Zennies Zennies ZENI 0.01764 0.0000001 17,654,865.97 25.20
-0.11
0
28.08
958 Dinastycoin Dinastycoin DCY 0.01058 0.00000006 17,648,613.71 2,365.69
-0.12
19.26
11
959 Fantasy Cash Fantasy Cash FANS 3.82 0.00002163 17,559,952.42 17,993.57
-0.12
3.47
-6.58
960 Unify Unify UNIFY 0.9631 0.00000546 17,201,498.12 37,258.76
-3.38
-8.42
-2.42
961 Plancoin Plancoin PLAN 3.09 0.00001753 16,925,846.90 14,273,679.13
-1.96
-10.14
-9.5
962 Elcoin Elcoin EL 1.5 0.0000085 16,807,474.23 25,442.06
-0.11
2.95
9.46
963 Advanced Technology Coin Advanced Technology Coin ARC 0.676 0.00000383 16,801,064.35 11,348.99
-0.08
-9.78
1.84
964 MAZA MAZA MZC 0.01588 0.00000009 16,755,144.37 59,583.54
-0.12
-9.04
2.46
965 Embers Embers MBRS 0.3316 0.00000188 16,582,024.99 1,561.44
-0.12
14.58
14.32
966 Wild Crypto Wild Crypto WILD 0.6703 0.0000038 16,337,083.41 141,544.40
20.34
11.15
-17.62
967 Cryptonite Cryptonite XCN 0.03881 0.00000022 16,296,102.19 10,480.37
-0.12
2.46
4.11
968 FujiCoin FujiCoin FJC 0.01232 0.00000007 16,150,382.44 32,819.65
0.82
15.83
22.84
969 UniCoin UniCoin UNIC 5.29 0.00003001 16,042,833.02 3,879.69
-0.12
0.36
3.71
970 Masternodecoin Masternodecoin MTNC 0.3017 0.00000171 15,917,472.53 1,903.14
-0.12
6.22
-23.84
971 StarCredits StarCredits STRC 3.53 0.00002002 15,892,358.39 89.08
-0.12
0
-3.52
972 EquiTrader EquiTrader EQT 1.47 0.00000834 15,860,072.55 2,021.64
-0.12
-1.71
-13.79
973 Bitstar Bitstar BITS 0.804 0.00000456 15,625,166.11 405,929.46
7.37
54.49
31.09
974 Fastcoin Fastcoin FST 0.09879 0.00000056 15,500,987.77 14,463.82
-0.12
-11.81
50.99
975 FlutterCoin FlutterCoin FLT 0.03528 0.0000002 15,398,482.19 352.81
-0.12
-0.62
6.97
976 PetroDollar PetroDollar XPD 0.24 0.00000136 15,361,126.23 5,521.33
-0.12
0.2
-0.92
977 MetalCoin MetalCoin METAL 0.1976 0.00000112 15,198,462.32 17.92
-0.12
8.01
9.78
978 InsaneCoin InsaneCoin INSN 0.7302 0.00000414 15,154,512.60 20,056.10
0.66
11.14
15.41
979 Nitro Nitro NOX 2.1 0.00001191 15,099,319.30 1,051,170.85
8.61
35
-37.41
980 Suretly Suretly SUR 67.91 0.000385 15,075,912.72 1,817,750.78
-0.4
0.46
9.78
981 Bitradio Bitradio BRO 2.3 0.00001304 14,951,681.84 21,112.58
0.06
13.46
12.62
982 Woodcoin Woodcoin LOG 1.84 0.00001033 14,754,577.95 0.00
0
0.16
-23.77
983 Zilbercoin Zilbercoin ZBC 1.98 0.0000112 14,516,729.27 45,090.63
-11.85
-0.96
-0.14
984 Bata Bata BTA 2.85 0.00001618 14,350,781.61 8,140.21
-0.12
3.55
11.68
985 Veros Veros VRS 1.12 0.00000632 14,257,785.77 461,687.56
-0.81
9.04
34.48
986 HoboNickels HoboNickels HBN 0.217 0.00000123 13,919,480.57 671.16
-5.5
-4.14
12.1
987 NetCoin NetCoin NETCOIN 0.01764 0.0000001 13,885,329.55 946.54
-0.12
-0.62
-0.65
988 Equal Equal EQL 0.04181 0.00000024 13,551,858.03 70,825.26
0.95
-4.22
2.66
989 DeusCoin DeusCoin DEUS 1.21 0.00000687 13,430,201.61 41,444.36
1.18
-0.31
-15.45
990 GreenMed GreenMed GRMD 1.17 0.00000661 13,374,430.38 414,419.93
0.66
-7.27
19.33
991 Truckcoin Truckcoin TRK 0.0688 0.00000039 13,310,673.06 22,266.86
-0.12
-22.73
-1.22
992 MCAP MCAP MCAP 1.26 0.00000717 13,265,304.75 196,927.88
-1.6
-6.8
-10.47
993 QubitCoin QubitCoin Q2C 0.05292 0.0000003 13,171,704.71 9,924.15
-0.6
-6.49
22.96
994 Cream Cream CRM 0.2913 0.00000165 13,141,362.84 6,672.22
-0.79
-47.15
6.74
995 Piggycoin Piggycoin PIGGY 0.02646 0.00000015 12,972,499.21 709.88
-0.12
6.48
15.27
996 Trollcoin Trollcoin TROLL 0.02253 0.00000013 12,970,108.64 1,171.41
0.04
5.63
2.39
997 RouletteToken RouletteToken RLT 1.26 0.00000715 12,887,568.27 214,356.98
-2.39
1.59
4.72
998 Happycoin Happycoin HPC 0.8752 0.00000496 12,751,647.23 130,678.33
-6.16
36.09
11.21
999 Moin Moin MOIN 1.64 0.00000929 12,581,286.21 25,195.49
-0.12
19.42
-18.73
1000 iTicoin iTicoin ITI 386.71 0.002192 12,374,567.49 66,533.79
-0.12
-16.47
16.52
1001 bitSilver bitSilver BITSILVER 565.47 0.003211 12,307,001.02 0.00
0
0
2.92
1002 DCORP Utility DCORP Utility DRPU 3.48 0.00001974 12,296,046.43 150,509.30
-16.36
-14.49
-10.22
1003 Bitdeal Bitdeal BDL 0.06863 0.00000039 12,050,763.34 130,734.55
-0.15
-9.35
-45.94
1004 PiplCoin PiplCoin PIPL 0.1444 0.00000082 12,048,766.82 584,665.36
-0.09
-1.15
4.24
1005 ELTCOIN ELTCOIN ELTCOIN 0.1332 0.00000076 11,987,662.77 101,285.60
-0.43
-7.48
-15.31
1006 BigUp BigUp BIGUP 0.005496 0.00000003 11,747,265.90 806.31
0.22
-10.21
25.19
1007 Qbic Qbic QBC 5.28 0.00002996 11,681,170.55 83,245.20
0.05
-1.58
-7.82
1008 BTCtalkcoin BTCtalkcoin TALK 0.1764 0.000001 11,517,613.46 550.96
-0.12
-1.23
5.86
1009 Phoenixcoin Phoenixcoin PXC 0.1711 0.00000097 11,509,811.27 25,663.78
0.92
-3.6
12.85
1010 LanaCoin LanaCoin LANA 0.01235 0.00000007 11,283,731.55 18,142.41
-0.12
-3.79
-9.88
1011 Digital Money Bits Digital Money Bits DMB 0.1307 0.00000074 11,135,647.50 220,966.52
-0.11
-5.66
9.99
1012 Guncoin Guncoin GUN 0.05116 0.00000029 11,126,820.78 11,342.71
3.45
-16.1
-7.87
1013 ArbitrageCT ArbitrageCT ARCT 0.1289 0.00000073 11,025,970.21 381,973.84
2.26
-5.96
-7.56
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6298 0.00000357 10,956,407.22 6,831.54
-0.12
10.87
17.57
1015 JetCoin JetCoin JET 1.6 0.00000909 10,943,140.86 587,386.94
-0.54
-3.68
-0.61
1016 Netko Netko NETKO 1.94 0.00001098 10,906,573.01 10,854.53
-0.12
-1.83
0
1017 Halcyon Halcyon HAL 1.81 0.00001028 10,875,469.31 9,240.87
-0.12
4.25
-5.12
1018 BitBar BitBar BTB 285.57 0.001619 10,763,532.80 21,756.06
-0.12
-7.21
28.11
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.1 0.00000622 10,752,578.20 2,852.69
-0.35
0.14
6.71
1020 Growers International Growers International GRWI 9 0.00005102 10,677,183.27 102,081.85
-0.12
-12.53
0.23
1021 Mao Zedong Mao Zedong MAO 1.7 0.00000965 10,670,011.56 12,637.71
-0.12
-4
-6.28
1022 Skeincoin Skeincoin SKC 0.7956 0.00000451 10,628,373.59 5,384.54
-4.76
-13.32
1.23
1023 BritCoin BritCoin BRIT 0.4963 0.00000285 10,555,106.53 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.008334 0.00000005 10,499,020.06 3,989.26
-0.12
17.39
21.01
1025 Centurion Centurion CNT 0.134 0.00000076 10,408,546.14 269,414.72
-0.11
2.07
12.8
1026 Oceanlab Oceanlab OCL 0.2178 0.00000123 10,128,928.14 14,728.73
-0.13
-28
-33
1027 PureVidz PureVidz VIDZ 0.08013 0.00000045 10,038,953.35 12,939.98
35.01
50.36
86.17
1028 Ethereum Cash Ethereum Cash ECASH 0.7039 0.00000399 9,924,389.84 23,253.22
4.77
2.47
5.33
1029 BriaCoin BriaCoin BRIA 13.14 0.00007446 9,764,957.14 148,301.04
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 186895.63 1.06 9,742,443.74 1,296.17
-0.42
-2.93
0.52
1031 Startcoin Startcoin START 0.2161 0.00000122 9,740,815.00 12,760.42
-0.12
-7.82
-4.57
1032 Bit20 Bit20 BTWTY 9441809.73 53.52 9,592,888.57 283.25
-0.22
-1.41
7.72
1033 AquariusCoin AquariusCoin ARCO 5.36 0.00003038 9,588,869.26 5,334.05
-0.12
0.58
-12.29
1034 Cashcoin Cashcoin CASH 0.201 0.00000114 9,585,086.37 202,768.50
-0.12
25.64
-11.54
1035 Billionaire Token Billionaire Token XBL 2.93 0.00001659 9,564,779.66 1,757.20
-0.11
-3.49
-11.76
1036 Minereum Minereum MNE 2.99 0.00001698 9,460,934.30 110,818.73
-0.03
-4.44
-10.74
1037 TrumpCoin TrumpCoin TRUMP 1.43 0.00000812 9,452,790.60 26,933.85
0.21
5.45
9.33
1038 Aerium Aerium AERM 0.08291 0.00000047 9,302,683.76 219.72
-0.12
-16.91
-27.64
1039 Bitsum Bitsum BSM 0.01008 0.00000006 9,270,056.40 35,464.25
-3.58
13.53
0.26
1040 AdCoin AdCoin ACC 1.42 0.00000804 9,151,000.71 58,622.84
3.65
5.84
31.96
1041 Joulecoin Joulecoin XJO 0.253 0.00000143 9,126,254.36 3,518.05
0.56
4.56
12.75
1042 Triangles Triangles TRI 79.83 0.0004525 9,074,738.87 13,955.16
-0.12
5.56
1.51
1043 Rimbit Rimbit RBT 0.04587 0.00000026 9,063,101.25 33,856.53
-0.12
-4.89
-38.11
1044 WhaleCoin WhaleCoin WHL 0.8944 0.00000507 9,002,548.88 2,292,686.31
-5.67
-10.91
-27.1
1045 Opal Opal OPAL 0.5914 0.00000335 8,959,124.55 667.10
-3.33
0
-9.8
1046 Motocoin Motocoin MOTO 0.4557 0.00000258 8,951,637.60 219.57
-36.77
-9.81
15.47
1047 Bitgem Bitgem BTG 145.9 0.0008271 8,908,975.10 2,433.62
-0.12
4.12
-0.69
1048 ProCurrency ProCurrency PROC 0.08997 0.00000051 8,878,475.62 114,508.35
-1.09
-7
-18.94
1049 Synergy Synergy SNRG 2.35 0.0000133 8,806,495.79 56.98
-0.11
-16.71
14.01
1050 CryptoInsight CryptoInsight TKR 0.6999 0.00000397 8,770,059.28 11,869.29
-11.44
42.37
35.88
1051 Elementrem Elementrem ELE 0.3352 0.0000019 8,758,264.05 38,883.29
5.43
-12.45
-12.04
1052 iEthereum iEthereum IETH 0.4842 0.00000274 8,706,958.72 4,553.67
-2.32
-2.05
-0.15
1053 Dashcoin Dashcoin DSH 0.4943 0.0000028 8,687,098.59 17,764.10
-0.16
-2.19
6.5
1054 Nyancoin Nyancoin NYAN 0.02646 0.00000015 8,541,667.81 1,601.68
-0.12
-6.83
2.46
1055 GlobalCoin GlobalCoin GLC 0.1305 0.00000074 8,507,411.71 520.45
-0.12
36.19
4.84
1056 TagCoin TagCoin TAG 1.31 0.0000074 8,422,769.74 0.00
0
-0.33
1.82
1057 BlazeCoin BlazeCoin BLZ 0.0137 0.00000008 8,336,341.40 12,080.76
10.29
9.26
8.68
1058 BitTokens BitTokens BXT 13.97 0.00007883 8,316,980.40 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.6809 0.00000386 8,291,235.79 15,500.54
-7.1
-6.12
-20.87
1060 Bitair Bitair BTCA 0.01166 0.00000007 8,163,957.59 140,008.91
-1.92
-5.08
-6.42
1061 bitGold bitGold BITGOLD 41917.48 0.2376 7,942,737.83 11.99
-0.22
8.13
9.92
1062 WCOIN WCOIN WIN 2.21 0.00001253 7,892,325.67 536,207.70
-0.54
-3.18
4.44
1063 HOdlcoin HOdlcoin HODL 0.04763 0.00000027 7,827,543.83 2,607.06
-0.12
-0.62
6.4
1064 Aricoin Aricoin ARI 0.03352 0.00000019 7,790,476.84 1,986.86
-0.12
-0.62
-5.15
1065 Kubera Coin Kubera Coin KBR 0.06592 0.00000037 7,542,435.40 120,898.27
-0.16
-1.4
10.22
1066 CryptoCarbon CryptoCarbon CCRB 2.12 0.000012 7,538,100.85 28,861.02
-0.12
0.52
-0.97
1067 Blakecoin Blakecoin BLC 0.4005 0.00000227 7,413,134.40 39,724.46
-0.1
18.15
19.25
1068 Regalcoin Regalcoin REC 0.5773 0.00000327 7,388,782.10 5,987.30
-1.33
-4.88
-5.62
1069 ICO OpenLedger ICO OpenLedger ICOO 15.84 0.00008978 7,379,351.17 791.86
-0.22
-1.41
-3.25
1070 VoteCoin VoteCoin VOT 0.2328 0.00000132 7,315,567.58 9,567.64
-0.12
-1.21
1.24
1071 PayCoin PayCoin XPY 0.5804 0.00000329 6,908,986.62 2,575.01
-0.12
-0.61
-2.65
1072 Senderon Senderon SDRN 0.1535 0.00000087 6,772,277.49 9,146.09
-0.12
0.54
8.7
1073 Golfcoin Golfcoin GOLF 0.005292 0.00000003 6,730,823.41 6,406.68
-0.12
-0.62
2.47
1074 Litecoin Plus Litecoin Plus LCP 4.34 0.00002458 6,681,304.44 43,420.65
0.21
-2.02
-18.8
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07233 0.00000041 6,539,866.70 5,380.62
-0.12
1.8
0
1076 Crystal Clear Crystal Clear CCT 1.26 0.00000715 6,522,397.14 7,580.24
-0.46
-0.41
6.12
1077 Tigercoin Tigercoin TGC 0.1482 0.00000084 6,451,310.49 2,376.82
-1.3
-10.23
-0.14
1078 Marscoin Marscoin MARS 0.2276 0.00000129 6,435,259.51 1,854.09
-0.12
-3.6
22.69
1079 SmartCoin SmartCoin SMC 0.2584 0.00000146 6,369,216.71 2,315.92
0.64
-2.46
8.1
1080 IrishCoin IrishCoin IRL 0.1782 0.00000101 6,321,037.51 8,348.35
-2.06
-2.56
0.6
1081 Prototanium Prototanium PR 31.94 0.000181 6,286,807.68 651.04
18.02
17.64
7.01
1082 SuperCoin SuperCoin SUPER 0.127 0.00000072 6,227,069.68 452.13
-15.25
0.06
-5.19
1083 Bitcoin Red Bitcoin Red BTCR 0.3005 0.0000017 6,176,027.05 17,826.62
-0.12
17.32
20.86
1084 Manna Manna MANNA 0.08281 0.00000047 6,175,606.73 21,958.60
-2.23
-7.76
-23.82
1085 UltraCoin UltraCoin UTC 0.1288 0.00000073 6,152,489.12 14,823.17
-0.12
-15.75
-24.36
1086 Evil Coin Evil Coin EVIL 0.2861 0.00000162 6,013,783.46 1,597.68
-1.1
7.45
7.18
1087 KushCoin KushCoin KUSH 1.07 0.00000608 5,963,476.39 1,463.72
-0.12
0
4.43
1088 Pakcoin Pakcoin PAK 0.1037 0.00000059 5,879,464.89 12,551.08
-1.39
0
8.01
1089 ChessCoin ChessCoin CHESS 0.1073 0.00000061 5,796,451.66 6,086.89
-0.11
-11.05
-8.23
1090 LiteBar LiteBar LTB 6.14 0.00003481 5,745,855.62 1,726.39
-0.12
14.02
18.52
1091 Atomic Coin Atomic Coin ATOM 0.3493 0.00000198 5,741,888.84 2,867.90
-0.12
0.43
8.22
1092 Cryptojacks Cryptojacks CJ 0.01409 0.00000008 5,728,018.28 636,637.95
1.55
14.75
40.17
1093 CarTaxi Token CarTaxi Token CTX 0.1432 0.00000081 5,716,144.23 20,333.46
-10.3
-8.55
1.97
1094 Cannacoin Cannacoin CCN 1.21 0.00000687 5,698,123.01 265.10
-0.12
0.96
4.28
1095 Octanox Octanox OTX 0.6703 0.0000038 5,697,886.58 8,869.65
-0.12
4.18
-7.87
1096 MojoCoin MojoCoin MOJO 0.4583 0.0000026 5,601,055.32 20,600.79
-0.12
-6.87
6.31
1097 Sterlingcoin Sterlingcoin SLG 1.31 0.00000742 5,551,168.56