English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????????? ??????

# ???????? ?????? ???? (UAH) ???? (BTC) ????????????? (UAH) ????? 24? (UAH) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 309949.69 1 5,209,611,082,566.22 519,200,748,069.30
-1.89
-11.43
-23.63
2 Ethereum Ethereum ETH 27777.91 0.08915 2,695,373,385,309.51 232,525,163,905.65
-2.22
-12.18
-27.81
3 Ripple Ripple XRP 32.78 0.0001052 1,269,952,825,605.10 176,084,358,131.88
-2.66
-17.73
-40.26
4 Bitcoin Cash Bitcoin Cash BCH 50928.84 0.1634 861,517,382,959.22 45,629,019,646.65
-2.31
-11.12
-27.6
5 Cardano Cardano ADA 15.68 0.00005031 406,412,091,579.19 43,865,557,174.89
-2.84
-14.98
-25.65
6 Litecoin Litecoin LTC 5065.04 0.01626 277,531,654,796.37 39,328,529,619.06
-1.98
-12.82
-26.67
7 NEM NEM XEM 25.77 0.0000827 231,929,452,073.21 5,091,082,990.98
-2.54
-19.77
-37.32
8 NEO NEO NEO 3514.37 0.01128 228,434,291,211.56 40,307,754,483.81
-2.69
-20.04
2.96
9 Stellar Stellar XLM 11.89 0.00003814 212,639,645,996.91 12,931,657,859.14
-1.21
-13.98
-22.26
10 IOTA IOTA MIOTA 71.87 0.0002306 199,759,958,789.19 7,205,436,755.15
-2.77
-16.63
-26.53
11 Dash Dash DASH 21954.62 0.07046 171,751,978,623.29 6,762,426,849.19
-0.96
-5.44
-28.69
12 EOS EOS EOS 277.39 0.0008902 169,025,267,662.09 44,003,363,418.63
-1.33
-12.41
6.97
13 Monero Monero XMR 9039.03 0.02901 141,120,128,950.80 6,517,663,518.76
-2.06
-11.23
-19.74
14 TRON TRON TRX 1.52 0.00000488 100,022,218,968.12 20,312,754,689.30
-2.08
-12.17
-52.43
15 Bitcoin Gold Bitcoin Gold BTG 5344.17 0.01715 89,618,051,644.79 11,563,745,051.73
-5.21
-14.97
-19.33
16 Ethereum Classic Ethereum Classic ETC 802.07 0.002574 79,547,797,455.78 18,886,660,200.14
-1.12
-16.08
-24.8
17 ICON ICON ICX 198.76 0.0006379 75,537,876,838.10 2,880,922,437.86
-2.95
-9.72
-37.78
18 Qtum Qtum QTUM 961.11 0.003085 70,942,787,509.11 28,331,305,463.54
-3.13
-20.97
-35.47
19 Lisk Lisk LSK 547.39 0.001757 64,091,751,645.47 3,132,032,860.84
-1.32
-16.26
-33.47
20 RaiBlocks RaiBlocks XRB 438.4 0.001407 58,415,817,755.25 754,000,286.81
-1.74
-7.42
-45.56
21 Tether Tether USDT 29.58 0.00009494 47,866,867,075.21 157,965,982,035.84
-0.23
1.89
2.91
22 OmiseGo OmiseGo OMG 465.54 0.001494 47,505,102,269.77 3,124,113,290.40
-1.18
-11.82
-30.41
23 Zcash Zcash ZEC 13601.16 0.04365 41,825,187,551.72 5,941,650,574.23
-2.78
-13.3
-28.87
24 Siacoin Siacoin SC 1.28 0.00000411 40,166,955,671.70 4,328,288,264.22
3.06
4.64
-32.44
25 Populous Populous PPT 1084.61 0.003481 40,135,023,935.10 210,549,070.70
-6.01
-8.45
-25.87
26 Ardor Ardor ARDR 40.04 0.0001285 40,002,086,311.62 121,718,651.36
-6.46
-31.5
-6.94
27 Stratis Stratis STRAT 390.79 0.001254 38,572,444,626.84 1,885,692,607.29
-2.81
-16.56
-25.7
28 Binance Coin Binance Coin BNB 373.32 0.001198 36,963,677,383.12 10,981,213,471.60
0.96
-14.2
-19.49
29 VeChain VeChain VEN 130.92 0.0004201 36,284,845,856.38 4,908,818,508.86
-3.76
-3.22
1.62
30 Bytecoin Bytecoin BCN 0.1834 0.00000059 33,690,663,445.69 304,274,470.75
-1.51
-11.29
-42.12
31 Verge Verge XVG 2.26 0.00000724 32,903,240,427.35 3,765,998,763.05
-1.31
-14.66
-53.42
32 Status Status SNT 7.79 0.00002499 27,020,377,682.20 35,773,585,978.68
-1.59
-18.86
-29.56
33 KuCoin Shares KuCoin Shares KCS 286.88 0.0009207 26,118,698,506.50 425,578,273.85
-2.83
1.75
-39.61
34 Steem Steem STEEM 105.25 0.0003378 25,991,431,438.40 814,209,035.50
-3.44
-11.98
-30.67
35 BitShares BitShares BTS 8.89 0.00002853 23,179,829,601.00 3,149,444,479.60
-1.32
-23.83
-48.73
36 Waves Waves WAVES 224.45 0.0007203 22,444,834,567.82 1,721,185,689.06
-4.52
-12.06
-35.96
37 Dogecoin Dogecoin DOGE 0.1983 0.00000064 22,374,276,627.40 1,772,145,408.74
2.66
-11.74
-44.54
38 0x 0x ZRX 44.46 0.0001427 22,005,777,585.35 1,361,154,011.56
1.97
13.66
-19.21
39 SmartCash SmartCash SMART 34.28 0.00011 20,467,169,215.74 32,838,198.62
7.36
20.67
253.77
40 Augur Augur REP 1770.08 0.005681 19,470,830,016.32 701,499,538.80
-4.02
-14.29
-25.13
41 Dragonchain Dragonchain DRGN 80.19 0.0002574 19,119,892,979.10 227,106,691.02
-1.44
1.24
-40.18
42 Electroneum Electroneum ETN 3.19 0.00001025 18,739,245,773.44 277,642,413.48
0.46
-6.93
-25.32
43 Veritaseum Veritaseum VERI 8814.11 0.02829 17,951,217,379.70 14,772,457.65
0.19
-4.77
-35.47
44 Komodo Komodo KMD 155.98 0.0005006 16,222,857,331.76 362,381,817.17
-3.11
-12.76
-33.48
45 DigiByte DigiByte DGB 1.66 0.00000532 16,106,489,994.19 925,952,173.06
-2.26
-9.79
-44.33
46 SALT SALT SALT 222 0.0007125 15,785,828,245.37 534,665,353.31
-2.06
-5.51
-42.25
47 QASH QASH QASH 44.91 0.0001441 15,718,388,871.69 1,019,806,230.39
-1.48
-8.23
-12.55
48 Golem Golem GNT 18.32 0.0000588 15,283,796,068.16 533,464,552.01
-1.94
-12.9
-34.13
49 Ark Ark ARK 154.36 0.0004954 15,124,293,374.97 345,704,974.44
-1.61
-11.04
-44.52
50 Decred Decred DCR 2227.47 0.007149 14,639,652,488.67 127,067,077.50
-1.8
-11.52
-29.65
51 Gas Gas GAS 1543.76 0.004954 14,631,775,089.23 1,506,676,833.14
-3
-25.24
-3.26
52 Dentacoin Dentacoin DCN 0.04396 0.00000014 14,296,446,924.94 100,458,464.45
-0.55
3.76
-65.76
53 PIVX PIVX PIVX 247.52 0.0007944 13,706,553,403.63 288,403,880.31
-2.83
-5.02
-28.62
54 Walton Walton WTC 544.83 0.001749 13,565,185,182.98 1,697,072,455.46
-3.63
-3.57
8.11
55 Ethos Ethos BQX 178.94 0.0005743 13,492,618,502.14 541,435,585.36
0.49
21.06
-27.64
56 WAX WAX WAX 26.2 0.0000841 12,917,676,758.13 213,171,392.00
-5.16
-17.25
-55.09
57 Basic Attention Token Basic Attention Token BAT 12.82 0.00004113 12,815,323,086.16 665,026,629.02
-2.34
-8.57
-43.01
58 RChain RChain RHOC 52.5 0.0001685 12,811,162,824.30 32,932,261.39
-1.14
-2.57
-26.76
59 Loopring Loopring LRC 22.49 0.00007216 12,618,381,152.64 381,697,563.70
-1.9
-17.65
-54.88
60 Hshare Hshare HSR 296.83 0.0009526 12,617,394,894.51 3,231,299,101.14
-2.93
-20.74
-49.03
61 Byteball Bytes Byteball Bytes GBYTE 19290.1 0.06191 12,446,398,474.41 69,738,536.48
-1.97
-9.08
-4.47
62 Neblio Neblio NEBL 960.29 0.003082 12,224,577,939.41 4,522,389,216.25
13.86
88.04
-19.23
63 Kyber Network Kyber Network KNC 86.39 0.0002773 11,588,251,690.71 571,641,456.01
-0.37
-13.52
-40.11
64 ZClassic ZClassic ZCL 3654.52 0.01173 11,367,626,467.63 642,394,383.68
-1.27
-22.02
-24.91
65 FunFair FunFair FUN 2.49 0.000008 11,011,199,166.75 536,700,997.40
0.01
-3.76
-44.45
66 Factom Factom FCT 1257.68 0.004036 10,998,533,314.84 629,428,588.76
6.79
-6.19
-32.33
67 Dent Dent DENT 1.03 0.00000331 10,957,833,184.24 1,100,765,969.06
-4.37
15.84
-57.59
68 Aion Aion AION 144.84 0.0004648 10,301,563,627.37 304,283,047.90
-3.59
-12.4
-47.39
69 MonaCoin MonaCoin MONA 178.15 0.0005717 10,114,556,580.54 350,751,198.93
1.62
-15.77
-25.11
70 Nexus Nexus NXS 182.27 0.000585 10,035,475,152.40 90,297,112.35
-4.98
9.75
-36.39
71 Aeternity Aeternity AE 39.7 0.0001274 9,250,827,557.52 84,737,116.46
1.91
-9.42
-38.88
72 Kin Kin KIN 0.0119 0.00000004 8,993,798,070.47 23,581,850.44
-0.23
-5.05
-52.42
73 DigixDAO DigixDAO DGD 4464.21 0.01433 8,928,415,069.00 317,231,688.52
-2.26
-1.59
-29.92
74 MaidSafeCoin MaidSafeCoin MAID 19.58 0.00006285 8,862,338,661.97 213,572,230.91
-0.8
-18.86
-35.08
75 Bytom Bytom BTM 8.91 0.0000286 8,794,596,028.78 1,144,806,786.04
1.31
-21.12
-42.4
76 Request Network Request Network REQ 13.68 0.00004391 8,771,153,442.70 697,877,121.57
-2.33
-2.48
-42.63
77 Power Ledger Power Ledger POWR 24.05 0.00007719 8,673,400,069.07 1,520,365,967.89
-1.84
-13.77
-42.71
78 SysCoin SysCoin SYS 16.28 0.00005226 8,634,854,261.76 280,081,755.53
-1.9
-16.92
-30.34
79 Experience Points Experience Points XP 0.04071 0.00000013 8,594,818,345.82 99,841,481.30
-2.16
-18.77
-52.72
80 GXShares GXShares GXS 142.02 0.0004558 8,521,434,919.96 265,891,429.19
-2.6
-18.58
-32.01
81 aelf aelf ELF 33.69 0.0001081 8,422,906,314.74 2,260,042,410.69
4.82
5.21
-42.7
82 ReddCoin ReddCoin RDD 0.2901 0.00000093 8,332,048,399.59 526,662,870.40
-1.94
-17.77
-48.81
83 Nxt Nxt NXT 8.3 0.00002663 8,290,609,890.55 678,215,429.90
-0.16
-16.13
-36.69
84 Substratum Substratum SUB 36.33 0.0001166 8,214,021,954.90 465,207,575.60
-2.95
-10.03
-52.4
85 ZCoin ZCoin XZC 2067.5 0.006635 8,059,027,612.98 236,779,431.35
-0.12
-3.09
-25.46
86 Enigma Enigma ENG 103.49 0.0003321 7,745,003,007.40 518,414,509.13
-1.42
-15.73
-48.41
87 Particl Particl PART 873.77 0.002804 7,723,354,790.13 34,214,545.63
2.47
-8.8
8.25
88 GameCredits GameCredits GAME 119.12 0.0003823 7,666,087,003.94 304,914,898.10
-3.33
-17.3
-28.75
89 Quantstamp Quantstamp QSP 12.29 0.00003944 7,586,633,012.91 1,185,948,525.61
3.8
30.8
-29.89
90 Bancor Bancor BNT 184.97 0.0005936 7,541,816,249.56 245,263,664.30
-1.28
-12.18
-35.47
91 Medibloc Medibloc MED 2.52 0.0000081 7,484,681,180.51 506,995,460.63
-2.49
-3.46
-64.61
92 Emercoin Emercoin EMC 180.9 0.0005806 7,454,001,679.53 77,483,418.93
1.42
7.17
22.28
93 Bitcore Bitcore BTX 684.43 0.002197 7,361,815,077.75 54,840,881.00
-0.6
-0.62
8.59
94 Nebulas Nebulas NAS 203.48 0.000653 7,223,583,006.99 773,782,058.60
-0.72
-5.27
-49.93
95 TenX TenX PAY 68.35 0.0002194 7,153,709,294.59 479,891,660.00
-3.76
-11.22
-32.05
96 ChainLink ChainLink LINK 19.81 0.00006356 6,932,015,730.04 237,782,100.43
0.19
1.81
-40.07
97 Gnosis Gnosis GNO 6171.63 0.01981 6,817,123,662.63 142,031,920.67
0.73
-7.87
-42.7
98 Cryptonex Cryptonex CNX 150.03 0.0004815 6,761,572,250.34 5,936,618.65
0.47
-4.44
4.67
99 Civic Civic CVC 19.53 0.00006268 6,692,765,078.22 627,990,486.26
-0.53
-11.54
-33.46
100 XPlay XPlay XPA 6.69 0.00002146 6,686,633,415.13 15,385,266.58
-2
-7.84
-12.36
101 Iconomi Iconomi ICN 66.61 0.0002138 6,646,659,140.32 266,106,715.71
-4.04
-15.17
-50.06
102 BitcoinDark BitcoinDark BTCD 5087.57 0.01633 6,557,171,882.67 7,284,546.69
-1.78
-7.82
-51.42
103 DigitalNote DigitalNote XDN 0.9482 0.00000304 6,537,170,678.74 1,079,703,342.55
0.54
-6.29
-42.66
104 Skycoin Skycoin SKY 861.85 0.002766 6,194,563,085.46 16,618,003.47
2.15
-9.07
-14.52
105 Raiden Network Token Raiden Network Token RDN 119.54 0.0003837 5,995,050,293.55 485,649,788.10
-0.88
-4.32
-47.79
106 Paccoin Paccoin PAC 0.002152 0.000000007 5,527,518,138.19 16,495,207.24
0.89
-9.98
-45.24
107 NAV Coin NAV Coin NAV 84.6 0.0002715 5,271,012,514.99 237,389,266.86
-1.95
-13.08
-13.97
108 Pillar Pillar PLR 23.17 0.00007438 5,269,579,444.42 15,277,280.23
-2.67
-11.09
-39.93
109 Cobinhood Cobinhood COB 15.13 0.00004856 5,208,852,464.20 52,064,170.96
-2.17
-17.25
-61.55
110 Blocknet Blocknet BLOCK 1044.25 0.003351 5,194,424,808.06 13,056,512.60
-0.91
-10.18
-24.17
111 DEW DEW DEW 49.52 0.0001589 5,112,571,558.86 59,113,732.27
-8.04
-2.52
-11.04
112 Po.et Po.et POE 2.21 0.00000708 4,848,838,312.68 521,765,316.55
4.73
2.07
-44.61
113 PayPie PayPie PPP 58.75 0.0001885 4,846,526,226.97 3,662,100.86
-1.71
-10.71
-30.05
114 Vertcoin Vertcoin VTC 113.65 0.0003647 4,832,016,687.62 211,210,940.94
1.45
-14.74
-33.9
115 BLOCKv BLOCKv VEE 3.18 0.00001022 4,761,286,146.31 179,074,925.16
-8.61
-18.41
-54.26
116 SIRIN LABS Token SIRIN LABS Token SRN 47.41 0.0001522 4,690,825,213.49 222,714,903.24
-2.3
-8.78
-26.47
117 BridgeCoin BridgeCoin BCO 172.45 0.0005534 4,656,032,396.26 13,690,221.19
-12.68
-19.67
-23.35
118 Bibox Token Bibox Token BIX 34.95 0.0001122 4,596,734,998.57 505,102,769.07
-3.2
-16.08
-43.52
119 Santiment Network Token Santiment Network Token SAN 73.36 0.0002354 4,596,699,174.67 614,795,967.27
7.51
-20.93
-62.36
120 Storj Storj STORJ 33.92 0.0001089 4,517,315,144.61 376,822,882.26
-1.61
-16.13
-52.47
121 Edgeless Edgeless EDG 53.56 0.0001719 4,394,776,031.47 407,597,703.99
-1.79
-8.91
-22
122 iExec RLC iExec RLC RLC 54.53 0.000175 4,311,761,035.61 138,472,116.65
-3.9
-15.08
-8.24
123 DeepBrain Chain DeepBrain Chain DBC 4.75 0.00001524 4,274,946,955.31 333,980,007.52
-1.63
3.39
-66.75
124 AirSwap AirSwap AST 28.3 0.00009082 4,244,575,259.73 373,695,080.79
1.66
17.09
-41.71
125 Time New Bank Time New Bank TNB 2.6 0.00000834 4,241,309,509.06 676,740,159.74
1.3
4.63
-59.31
126 Revain Revain R 22.9 0.00007348 4,223,260,779.44 33,797,981.94
-1.98
-15.6
-30.05
127 Enjin Coin Enjin Coin ENJ 5.58 0.00001791 4,220,231,558.05 263,024,659.06
1.73
-3.61
-41.02
128 Monaco Monaco MCO 317.01 0.001017 4,183,063,727.40 478,716,590.16
-1.01
-21.31
-30.6
129 Dynamic Trading Rights Dynamic Trading Rights DTR 4.17 0.00001339 4,169,785,466.83 14,245,477.43
0.69
19.85
-31.41
130 Red Pulse Red Pulse RPX 7.64 0.00002453 4,153,566,100.80 166,998,009.10
0.32
-5.74
-55.17
131 Ubiq Ubiq UBQ 105.36 0.0003381 4,131,730,787.25 36,323,667.33
-3.49
-10.11
-32.5
132 XtraBYtes XtraBYtes XBY 9.34 0.00002997 4,016,115,665.92 26,224,728.32
-2.94
-4.78
-47.73
133 ETHLend ETHLend LEND 3.93 0.00001262 3,998,282,365.77 573,279,692.06
5.16
-3.59
-55.48
134 Quantum Resistant Ledger Quantum Resistant Ledger QRL 76.15 0.0002444 3,959,619,394.56 315,461,936.14
0.74
-21.97
-20.69
135 INS Ecosystem INS Ecosystem INS 141 0.0004525 3,922,359,016.45 509,388,486.07
-3.01
-16.87
0
136 AppCoins AppCoins APPC 38.89 0.0001248 3,891,393,381.67 960,695,357.16
-0.79
-4.96
-62.32
137 Simple Token Simple Token OST 14.97 0.00004804 3,850,870,855.29 318,726,972.04
-0.24
-6.07
-45.85
138 Achain Achain ACT 12.79 0.00004105 3,837,417,849.54 427,808,333.39
1.19
-4.17
-64.73
139 UTRUST UTRUST UTK 18.6 0.00005969 3,795,994,464.88 179,387,133.50
-5.78
52.22
-47.9
140 WaBi WaBi WABI 83.02 0.0002664 3,756,684,404.73 470,087,975.14
2.35
14.68
-43.87
141 Storm Storm STORM 1.54 0.00000494 3,752,091,883.00 72,252,785.67
-13.25
-26.09
-69.99
142 SpankChain SpankChain SPANK 12.3 0.00003947 3,689,918,337.49 53,863,085.66
-3.1
-2.54
-28.16
143 Ripio Credit Network Ripio Credit Network RCN 7.26 0.0000233 3,558,291,960.43 609,418,092.91
0.39
-6.7
-44.02
144 Peercoin Peercoin PPC 141.41 0.0004538 3,476,070,265.37 132,511,853.65
-0.96
-23.35
-23.74
145 ZenCash ZenCash ZEN 1136.61 0.003648 3,427,512,577.13 58,980,214.61
1.02
-1.9
-31.21
146 VIBE VIBE VIBE 18.87 0.00006055 3,390,073,508.35 358,845,171.46
-0.31
-15.31
-55.84
147 BitConnect BitConnect BCC 536.32 0.001721 3,378,191,150.69 286,085,190.19
-20.31
-92.71
-94.37
148 Gulden Gulden NLG 8.42 0.00002703 3,288,710,268.72 90,059,239.33
1.75
-13.92
0.23
149 SONM SONM SNM 9.12 0.00002928 3,280,487,610.32 106,883,037.27
-1
-14.27
-42.76
150 SingularDTV SingularDTV SNGLS 5.45 0.00001749 3,269,061,442.79 85,151,964.71
-0.91
-22.19
-40.79
151 Counterparty Counterparty XCP 1245.65 0.003998 3,260,353,374.75 119,092,041.48
-1.3
-15.12
-32.61
152 Einsteinium Einsteinium EMC2 14.67 0.00004707 3,172,441,225.31 646,214,075.42
-2.88
-14.55
-31.56
153 BitBay BitBay BAY 3.12 0.00001002 3,150,876,092.06 168,725,733.44
-0.07
-19.25
-52.05
154 SuperNET SuperNET UNITY 3799.62 0.01219 3,100,721,824.14 113,256.72
-3.8
-20.26
30.52
155 Aragon Aragon ANT 115.84 0.0003718 3,090,845,090.55 37,963,332.91
-0.61
-10.05
-33.9
156 IoT Chain IoT Chain ITC 79.56 0.0002553 3,040,303,792.94 540,166,166.85
-0.08
6.02
-41.08
157 Decision Token Decision Token HST 96.86 0.0003109 3,031,887,176.54 100,529,083.00
4.25
5.99
-24.42
158 AdEx AdEx ADX 50.32 0.0001615 3,031,514,785.18 279,754,108.32
-1.12
-13.06
-40
159 CyberMiles CyberMiles CMT 6.83 0.00002192 3,027,964,730.52 413,633,160.02
-2.55
-7.07
-49.39
160 Modum Modum MOD 163.18 0.0005237 2,980,715,658.38 117,778,021.78
-0.71
-1.78
-40.44
161 Streamr DATAcoin Streamr DATAcoin DATA 4.37 0.00001403 2,960,444,216.98 118,224,319.59
-0.49
-13.43
-42.65
162 Decentraland Decentraland MANA 2.86 0.00000919 2,946,746,190.58 619,359,012.19
4.59
-2.42
-54.18
163 QLINK QLINK QLC 12.22 0.00003923 2,933,859,477.00 80,114,317.38
-0.89
5.32
-58.53
164 Etherparty Etherparty FUEL 5.93 0.00001902 2,874,635,528.32 450,108,928.85
2.13
20.64
-36.63
165 Unikoin Gold Unikoin Gold UKG 20.78 0.00006669 2,789,812,726.11 243,602,841.75
-4.14
-1.3
-50.62
166 Nuls Nuls NULS 117.8 0.0003781 2,775,964,199.28 289,896,304.78
1.16
2.36
-46.42
167 LBRY Credits LBRY Credits LBC 19.41 0.00006229 2,769,315,562.65 131,142,940.18
-1.69
-19.87
-35.5
168 ATMChain ATMChain ATM 0.5505 0.00000177 2,722,131,476.74 2,971,725.89
-3.02
-21.93
-53.76
169 Burst Burst BURST 1.48 0.00000474 2,659,559,808.42 288,009,331.32
0.22
-4.25
-38.55
170 district0x district0x DNT 4.42 0.0000142 2,653,908,094.17 197,520,948.47
2.59
-1.42
-46.66
171 NAGA NAGA NGC 45.41 0.0001457 2,619,182,121.55 51,121,256.04
-2.99
-19.23
-35.61
172 Triggers Triggers TRIG 81.57 0.0002618 2,618,847,469.67 471,271,622.13
-3.04
-14.08
-37.37
173 Oyster Oyster PRL 41.23 0.0001323 2,608,247,453.43 68,146,617.05
-3.51
3.97
-60.93
174 Oyster Oyster PRL 41.19 0.0001323 2,606,022,597.35 69,787,426.25
-4.82
-10.01
-61.37
175 Viacoin Viacoin VIA 113.14 0.0003631 2,597,949,610.25 28,432,315.72
-3.16
-16.11
-35.25
176 MobileGo MobileGo MGO 26.49 0.00008502 2,596,784,061.05 8,554,279.69
2.1
-14.82
-42.94
177 Wings Wings WINGS 28.45 0.00009129 2,551,841,613.84 152,916,040.78
2.38
-8.83
-44.29
178 Cindicator Cindicator CND 1.75 0.00000562 2,530,519,900.16 244,336,188.25
0.67
-8.88
-54.43
179 Centra Centra CTR 37 0.0001187 2,516,027,515.12 119,575,792.86
-6.72
-29.97
-48.97
180 Metaverse ETP Metaverse ETP ETP 67.74 0.0002174 2,507,128,348.14 194,333,964.66
-3.11
-14.75
-41.98
181 Ambrosus Ambrosus AMB 16.77 0.00005381 2,424,499,924.52 73,374,391.26
-1.12
-2.5
-49.27
182 Lamden Lamden TAU 16.99 0.00005452 2,415,911,021.72 12,357,789.20
-2.78
-3.1
-51.63
183 Wagerr Wagerr WGR 13.15 0.0000422 2,406,408,795.18 42,401,437.31
0.19
-3.59
-43.92
184 Hive Hive HVN 6.2 0.0000199 2,325,030,062.63 22,620,666.19
-4.29
-3.6
36.43
185 BitClave BitClave CAT 4.64 0.00001488 2,286,731,248.71 139,408,741.66
-0.82
-2.75
-42.94
186 Rise Rise RISE 20.17 0.00006475 2,282,522,525.94 86,609,222.86
-1.3
-9.03
-34.89
187 Bread Bread BRD 37.03 0.0001188 2,214,483,266.24 288,418,175.57
-0.31
-6.89
-46.15
188 Melon Melon MLN 3691.81 0.01185 2,212,868,760.31 30,978,957.95
-2.07
-22.33
-42.41
189 Eidoo Eidoo EDO 97.56 0.0003131 2,206,805,657.27 308,674,549.77
-1.78
-19.06
-44.32
190 Metal Metal MTL 112.42 0.0003608 2,169,859,488.82 155,423,428.25
-2.38
-13.39
-31.07
191 HempCoin HempCoin THC 9.4 0.00003017 2,166,662,069.47 68,005,951.76
-0.68
-20.94
-44.18
192 CloakCoin CloakCoin CLOAK 426.75 0.00137 2,156,651,475.12 24,154,060.85
-5.83
-15.69
-33.19
193 FirstBlood FirstBlood 1ST 24.78 0.00007954 2,120,483,168.60 109,695,771.35
-4.53
-15.75
-50.45
194 Agoras Tokens Agoras Tokens AGRS 50.44 0.0001619 2,118,501,674.93 7,586,834.12
-3.8
-21.77
-39.07
195 Tierion Tierion TNT 4.91 0.00001576 2,103,704,314.94 399,357,919.88
0.29
-11.34
-44.94
196 Lykke Lykke LKK 7.82 0.00002509 2,079,387,373.98 10,456,148.81
-2.29
-4.1
44.71
197 Gifto Gifto GTO 13.09 0.00004201 2,066,159,804.37 468,518,356.31
10.03
-4.75
-32.97
198 MinexCoin MinexCoin MNX 669.6 0.002149 2,008,786,176.12 2,829,997.03
-0.11
-9.62
-0.53
199 Asch Asch XAS 21.77 0.00006986 2,001,805,146.26 39,498,643.14
-1.65
-17.55
-45.51
200 DECENT DECENT DCT 38.65 0.0001241 1,983,101,636.85 26,049,268.38
-2.46
-14.52
-48.22
201 I/O Coin I/O Coin IOC 120.33 0.0003862 1,982,666,803.83 22,401,948.81
-0.38
-9.03
-26.65
202 WeTrust WeTrust TRST 21.41 0.00006871 1,972,936,053.36 31,353,207.69
0.04
-7.82
-30.28
203 Pura Pura PURA 11.39 0.00003656 1,964,937,801.84 6,209,000.41
-0.86
0.62
-38.14
204 Monetha Monetha MTH 8.79 0.00002823 1,908,182,500.49 228,676,309.85
8.02
33.88
-36.52
205 Aeon Aeon AEON 123.8 0.0003973 1,902,888,596.45 11,996,147.88
-1.63
-17.49
-44.25
206 Grid+ Grid+ GRID 48.37 0.0001388 1,897,902,383.43 0.00
0
2.47
-41.96
207 Lunyr Lunyr LUN 825.17 0.002648 1,896,114,304.54 108,792,883.14
3.86
1.37
-45.42
208 Mooncoin Mooncoin MOON 0.008382 0.00000003 1,871,806,426.76 6,833,931.71
6.77
-1.11
-51.94
209 Voxels Voxels VOX 8.89 0.00002852 1,866,339,407.19 403,492,107.19
-2.58
-18.02
-37.94
210 MediShares MediShares MDS 3.46 0.00001111 1,844,379,782.12 1,014,554,154.25
-2.63
-3.76
-23.78
211 Genesis Vision Genesis Vision GVT 477.92 0.001534 1,781,099,097.81 121,683,199.13
1.16
-3.57
-46.22
212 TokenCard TokenCard TKN 72.9 0.0002339 1,773,831,133.62 4,280,256.21
1.83
-4.44
-31.03
213 Cofound.it Cofound.it CFI 5.35 0.00001717 1,738,498,670.57 77,793,054.12
-2
-19.18
-35.9
214 CoinDash CoinDash CDT 2.66 0.00000855 1,735,489,376.76 122,699,591.65
3.11
-8.99
-53.69
215 Trade Token Trade Token TIO 20.51 0.00006583 1,728,795,195.45 80,290,720.81
-2.74
-21.96
0
216 Namecoin Namecoin NMC 116.97 0.0003754 1,723,679,581.80 48,483,781.77
-2
-19.53
-24.72
217 Safe Exchange Coin Safe Exchange Coin SAFEX 1.12 0.00000358 1,722,859,405.93 1,744,875.78
-3.18
3.09
7.26
218 COSS COSS COSS 27.02 0.00008673 1,713,377,993.27 68,848,228.10
-0.96
-16.23
-37.02
219 Xenon Xenon XNN 5.62 0.00001804 1,686,096,559.82 1,519,639.77
0.42
27.62
-39.35
220 TaaS TaaS TAAS 205.42 0.0006593 1,673,318,347.21 17,170,086.16
-0.57
-12.71
-32.26
221 Presearch Presearch PRE 10.77 0.00003456 1,668,989,001.10 3,042,830.48
-3.9
-16.77
-41.78
222 Shift Shift SHIFT 143.13 0.0004594 1,663,674,826.38 25,052,203.03
-3.77
-23.58
-47.39
223 adToken adToken ADT 2.75 0.00000883 1,651,393,402.42 151,403,031.15
-5.22
14.66
-37.61
224 Paypex Paypex PAYX 23.76 0.00007627 1,625,045,191.70 74,373.63
-2.23
-0.64
-26.88
225 Feathercoin Feathercoin FTC 8.49 0.00002725 1,601,581,877.51 17,498,162.23
0.15
-18.12
-40.88
226 SaluS SaluS SLS 1579.48 0.005069 1,595,008,348.14 22,407,466.78
-0.14
-24.84
-34.2
227 Agrello Agrello DLT 18.53 0.00005948 1,593,561,611.30 59,438,520.43
5.07
-3.83
-30.82
228 Flash Flash FLASH 1.76 0.00000565 1,585,091,158.97 5,225,744.28
-4.56
-8.54
-60.24
229 Jinn Jinn JINN 26791.05 0.08598 1,572,714,957.48 830,522.78
-1.5
-22.76
-49.82
230 bitCNY bitCNY BITCNY 4.84 0.00001555 1,569,886,184.13 2,035,706,997.52
-2.43
25.45
24.49
231 LAToken LAToken LA 20.06 0.00006439 1,561,711,071.74 53,897,966.08
-0.76
-9.86
-48.95
232 Spectrecoin Spectrecoin XSPEC 74.19 0.0002381 1,542,000,947.76 14,828,180.55
0.95
-18.45
-40.21
233 Groestlcoin Groestlcoin GRS 22.03 0.0000707 1,525,201,937.79 145,987,703.22
-1.41
-19.11
-45.74
234 SHIELD SHIELD XSH 3.15 0.0000101 1,515,217,275.03 14,079,738.26
-3.82
-0.95
-61.49
235 Everex Everex EVX 91.63 0.0002941 1,511,923,334.13 120,469,532.11
-1.26
-6.18
-36.15
236 Crown Crown CRW 89.34 0.0002867 1,500,366,736.70 6,307,894.97
-2.09
-6.71
-23.85
237 Voise Voise VOISE 2.28 0.00000733 1,469,022,592.20 43,899,008.07
-0.56
-7.69
-36.01
238 iXledger iXledger IXT 41.02 0.0001317 1,467,666,630.23 48,411,161.88
-1.31
-21.7
-51.23
239 Datum Datum DAT 1.93 0.00000618 1,465,729,480.42 215,470,354.67
-2.71
1.94
-36.28
240 SolarCoin SolarCoin SLR 37.43 0.0001201 1,458,365,337.76 30,259,620.80
0.35
-8.71
-23.15
241 WhiteCoin WhiteCoin XWC 5.83 0.00001872 1,450,069,973.70 91,625,427.31
-2.41
-20.85
-6.44
242 Snovio Snovio SNOV 3.57 0.00001147 1,447,091,214.55 41,166,899.22
-2.46
20.6
-65.12
243 Pepe Cash Pepe Cash PEPECASH 2.05 0.00000657 1,436,626,317.04 35,333,578.08
-0.06
-17.43
-35.36
244 Bloom Bloom BLT 36.48 0.0001171 1,435,145,700.46 1,925,033.14
-2.26
-22.68
0
245 Elastic Elastic XEL 16.05 0.00005151 1,434,851,961.59 30,731,935.97
2.77
-4.46
-43.73
246 Mothership Mothership MSP 10.11 0.00003244 1,415,340,455.86 26,570,158.82
-1.51
2.17
-23.52
247 ECC ECC ECC 0.05606 0.00000018 1,401,435,176.87 8,037,706.41
3.07
-13.27
-37.84
248 Pascal Coin Pascal Coin PASC 81.87 0.0002627 1,393,540,194.27 17,438,207.93
-2.66
-12.74
-38.73
249 Ink Ink INK 7.65 0.00002454 1,362,846,369.44 2,648,676,031.39
-2.31
-31.08
-52.69
250 Humaniq Humaniq HMQ 8.33 0.00002673 1,356,385,486.67 63,269,934.28
0.36
-16.87
-40.29
251 PotCoin PotCoin POT 6.18 0.00001983 1,354,156,284.84 29,204,345.19
-1.64
-12.37
-40.53
252 Diamond Diamond DMD 515.06 0.001653 1,342,532,442.54 5,712,383.30
-1.22
-22.16
-33.86
253 DeepOnion DeepOnion ONION 277.49 0.0008906 1,333,735,515.21 18,693,131.06
-3.53
-0.22
-45.06
254 FairCoin FairCoin FAIR 24.92 0.00007997 1,325,459,506.92 3,381,056.18
0.1
-9.81
-19.75
255 Matchpool Matchpool GUP 17.65 0.00005666 1,324,095,711.15 192,124,204.37
1.83
-17.46
-45.65
256 Ormeus Coin Ormeus Coin ORME 77.12 0.0002475 1,313,282,352.54 133,008,470.76
-1.37
-9.41
32.4
257 Delphy Delphy DPY 44.76 0.0001436 1,309,217,983.25 389,777,240.98
-0.21
-11.03
-51
258 Viberate Viberate VIB 7.97 0.00002558 1,304,400,025.37 359,542,779.83
-13.01
-23.06
-55.52
259 Worldcore Worldcore WRC 7.26 0.00002329 1,270,980,924.83 542,053,140.31
-0.73
-2.31
-48.05
260 Synereo Synereo AMP 15.18 0.00004873 1,249,000,314.32 58,336,642.29
-3.3
-18.93
-45.96
261 DomRaider DomRaider DRT 2.11 0.00000677 1,247,345,924.63 315,078.82
-0.59
-22.69
-35.56
262 NoLimitCoin NoLimitCoin NLC2 6.03 0.00001936 1,237,194,522.04 5,759,557.64
-7.64
-12.68
-35.7
263 NuShares NuShares NSR 0.4431 0.00000142 1,230,798,482.53 3,958,898.91
-0.48
0.11
-14.09
264 E-coin E-coin ECN 246.92 0.0007924 1,229,949,973.47 252,715.78
-12.63
-8.34
-6.4
265 SunContract SunContract SNC 11 0.00003531 1,214,301,559.86 75,477,794.86
3.66
1.19
-26.24
266 YOYOW YOYOW YOYOW 5.24 0.00001681 1,212,311,603.39 181,561,727.46
-6.26
-23.15
-52.31
267 NewYorkCoin NewYorkCoin NYC 0.009062 0.00000003 1,197,920,028.48 5,970,012.36
6.74
0.64
-22.97
268 Zeusshield Zeusshield ZSC 1.04 0.00000333 1,197,348,732.97 90,229,352.85
-0.3
-23.22
-40.92
269 SIBCoin SIBCoin SIB 73.93 0.0002373 1,196,995,068.39 14,823,863.38
-3.05
-21.78
-38.27
270 ION ION ION 62.66 0.0002011 1,195,217,224.90 8,139,431.44
-2.15
-16.74
-31
271 Dovu Dovu DOV 18.7 0.00006 1,192,212,905.83 4,484,735.52
-1.81
-9.38
-14.83
272 Nimiq Nimiq NET 112.46 0.0003609 1,180,867,992.52 14,770,885.17
-1.69
-21.76
-31.83
273 BlackCoin BlackCoin BLK 15.14 0.00004857 1,159,561,317.44 30,203,297.50
-3.15
-21.42
-36.74
274 DubaiCoin DubaiCoin DBIX 615.04 0.001974 1,157,552,862.92 46,346,927.28
-8.52
-20.56
-13.59
275 Phore Phore PHR 140.1 0.0004496 1,154,289,199.36 12,750,622.77
-0.49
-16.8
-20.67
276 Mercury Mercury MER 11.14 0.00003575 1,113,823,253.60 292,480,886.61
-2.47
-23.13
-45.67
277 Divi Divi DIVX 210.48 0.0006755 1,082,499,436.95 3,493,188.15
-5.29
-12.57
-25.74
278 GridCoin GridCoin GRC 2.75 0.00000883 1,073,431,786.12 23,163,714.28
-1.81
-12.24
-45.29
279 BCAP BCAP BCAP 106.05 0.0002822 1,060,456,213.24 0.00
0
0
-31.42
280 Aeron Aeron ARN 81.16 0.0002605 1,055,018,870.62 1,759,662,793.38
1.79
43.42
-36.57
281 Expanse Expanse EXP 130.73 0.0004195 1,033,570,043.54 38,277,828.49
-1.64
-18.66
-34.71
282 Credo Credo CREDO 1.88 0.00000602 1,031,270,051.62 722,181.91
-1.12
-10.85
-29.42
283 RussiaCoin RussiaCoin RC 123.01 0.0003948 1,030,586,824.27 9,592,115.10
-1.55
107.4
144.42
284 Peerplays Peerplays PPY 259.34 0.0008323 1,024,474,374.01 158,166.69
-1.82
9.03
-46.53
285 Numeraire Numeraire NMR 782.64 0.002512 1,014,419,950.41 27,529,913.55
-0.27
-8.77
-44.76
286 Neumark Neumark NEU 35.15 0.0001128 1,007,479,919.33 14,028,189.57
-1.25
-14.49
-45.88
287 Pandacoin Pandacoin PND 0.03082 0.0000001 1,002,239,708.26 17,017,727.35
0.5
-4.11
65.4
288 Blocktix Blocktix TIX 25 0.00008025 1,000,183,993.62 547,333,806.96
-1.07
-23.41
-42.83
289 Dimecoin Dimecoin DIME 0.001851 0.000000006 997,646,586.13 8,644,883.01
-2.44
-26.07
-47.8
290 VeriCoin VeriCoin VRC 32.35 0.0001038 989,986,789.03 66,808,009.52
-3.72
-16.72
-51.18
291 AirToken AirToken AIR 0.9277 0.00000298 974,074,999.68 5,379,961.47
5.96
-20.72
-52.23
292 Moeda Loyalty Points Moeda Loyalty Points MDA 49.21 0.0001579 965,903,518.28 66,687,071.67
-2.57
-14.97
-50.4
293 Bodhi Bodhi BOT 24.01 0.00007705 960,284,225.67 335,623,961.67
-3.59
-16.88
-34.83
294 Golos Golos GOLOS 7.69 0.00002468 957,481,212.37 5,891,988.86
-3.04
-21.14
-38.03
295 Bounty0x Bounty0x BNTY 8.08 0.00002592 954,120,655.58 31,807,224.94
-3.75
-9.33
-59.81
296 Rivetz Rivetz RVT 36.34 0.0001166 953,775,539.57 2,272,444.97
-4.82
-8.69
-46.45
297 Maecenas Maecenas ART 31.1 0.00009981 937,640,658.49 703,786.78
-1.68
-9.19
-36.61
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 20.63 0.00006622 931,907,604.26 196,459,382.95
1.17
13.96
-54.4
299 ClearPoll ClearPoll POLL 131.58 0.0004223 921,051,445.66 19,385,964.81
-8.68
-21.39
-48.78
300 ATBCoin ATBCoin ATB 22.78 0.00007312 920,599,458.34 58,979,928.70
-1.2
-14.05
-29.83
301 Target Coin Target Coin TGT 0.9573 0.00000307 911,724,593.29 126,327.73
-1.91
16.4
-45.97
302 Radium Radium RADS 265.32 0.0008515 910,557,728.92 29,107,137.46
-0.06
-10.48
-25.77
303 Hush Hush HUSH 296.13 0.0009504 905,424,960.97 17,860,489.72
0.2
-19.6
-19.15
304 EncrypGen EncrypGen DNA 19.31 0.00006196 902,074,954.09 6,631,082.06
0.01
-31.43
-54.2
305 Rialto Rialto XRL 8.92 0.00002861 891,592,101.74 3,052,751.38
-1.87
-11.16
-37.51
306 OKCash OKCash OK 12.07 0.00003873 888,908,682.53 53,489,407.74
-3.55
-12.81
-29.79
307 DecentBet DecentBet DBET 9.35 0.00003001 885,804,696.96 2,907,883.29
-0.1
-4.84
-33.87
308 Stox Stox STX 20.59 0.00006607 874,346,508.06 42,957,236.77
-1.39
-10.84
-49.18
309 Bean Cash Bean Cash BITB 0.3759 0.00000121 871,362,745.56 32,327,286.26
-1.15
-13.01
-45.98
310 Bismuth Bismuth BIS 121.56 0.0003901 860,065,606.99 9,206,543.52
-14.14
-4.94
-30.34
311 ALQO ALQO ALQO 41.81 0.0001342 848,258,442.36 6,288,767.92
-2.38
3.81
-14.24
312 Myriad Myriad XMY 0.5375 0.00000173 830,565,578.78 41,795,604.47
-1.92
-13.63
-49.22
313 MonetaryUnit MonetaryUnit MUE 6.72 0.00002157 823,715,007.40 18,455,515.35
-2.89
-16.55
-42.96
314 Rubycoin Rubycoin RBY 32.63 0.0001047 822,553,317.92 3,575,042.77
-1.54
-23.01
-35.41
315 NeosCoin NeosCoin NEOS 224.85 0.0007216 822,357,072.68 26,665,765.48
-1.93
-23.98
-42.06
316 Open Trading Network Open Trading Network OTN 225.07 0.0007223 808,534,420.26 1,900,925.63
-0.34
-16.96
-26.76
317 Omni Omni OMNI 1432.88 0.004599 803,065,256.40 32,013,648.40
1.13
-16.57
-49.83
318 LIFE LIFE LIFE 0.05961 0.00000019 798,223,454.04 13,322,004.05
9.99
-12.36
-42.19
319 OAX OAX OAX 31.42 0.0001008 785,914,926.28 52,264,876.32
2.55
2
-42.83
320 BLUE BLUE BLUE 23.32 0.00007485 781,546,725.67 3,771,002.10
2.45
-13.18
-54.65
321 Hedge Hedge HDG 208.94 0.0006706 775,097,221.92 4,027,859.22
-1.57
-13.57
-42.1
322 Elixir Elixir ELIX 24.93 0.00008002 770,034,615.08 20,219,063.60
-4.62
-5.23
-58.54
323 ALIS ALIS ALIS 19.9 0.00006388 767,087,419.84 4,898,097.07
-2.77
-17.49
-39.28
324 Nexium Nexium NXC 11.53 0.00003699 766,693,814.33 17,822,807.43
-1.95
-25.31
-36.83
325 ColossusCoinXT ColossusCoinXT COLX 0.1903 0.00000061 766,379,204.39 4,953,419.70
-1.72
-6.18
-58.55
326 Paragon Paragon PRG 11.8 0.00003786 766,149,393.90 2,368,912.20
-1.5
-13.04
-21.72
327 Propy Propy PRO 45.86 0.0001472 764,973,552.12 252,705,487.37
-0.86
-24
-64.79
328 InvestFeed InvestFeed IFT 3.96 0.0000127 757,204,910.96 6,176,006.96
0.99
-22.52
-26.25
329 KickCoin KickCoin KICK 2.33 0.00000748 748,709,356.17 34,298,601.72
-2.32
-13.36
-34.61
330 MyBit Token MyBit Token MYB 263.59 0.0008459 737,902,430.43 1,189,779.65
-2.07
-15.59
-3.9
331 Blackmoon Crypto Blackmoon Crypto BMC 35.23 0.000113 735,597,949.80 182,825,141.97
0.54
-12.03
-43.5
332 bitUSD bitUSD BITUSD 31.62 0.0001015 728,121,189.13 594,193,647.93
-2.02
26.82
17.22
333 PoSW Coin PoSW Coin POSW 16.51 0.00005298 727,983,325.70 10,166,727.11
1.45
-12.77
-25.94
334 bitqy bitqy BQ 0.2488 0.0000008 724,713,343.65 314,449.83
2.37
-3.81
-19.66
335 Databits Databits DTB 31.58 0.0001013 718,367,709.21 14,785,666.47
-1.44
-22.63
-44.56
336 Oxycoin Oxycoin OXY 7.46 0.00002395 708,332,669.98 6,309,638.99
0.12
-6.36
10.93
337 Playkey Playkey PKT 52.31 0.0001679 707,226,589.03 964,983.93
-3.59
-12.8
-57.97
338 Patientory Patientory PTOY 10.1 0.00003242 707,207,919.43 75,720,814.17
-2.46
-16.79
-38.97
339 FlorinCoin FlorinCoin FLO 4.99 0.00001601 705,015,627.94 10,942,644.88
-0.94
-17.99
-40.13
340 AsiaCoin AsiaCoin AC 0.5577 0.00000179 700,299,766.77 718,914.02
11.34
-6.2
55.7
341 LEOcoin LEOcoin LEO 7.25 0.00002328 700,090,970.29 611,485.19
-3.15
-16.36
19.81
342 NVO NVO NVST 46.54 0.0001494 698,150,160.91 1,062,657.68
-0.39
27.9
21.32
343 Obsidian Obsidian ODN 27.69 0.00008887 692,304,831.75 10,821,306.77
-1.14
-5.78
-50.08
344 GoByte GoByte GBX 1303.57 0.004184 682,202,776.37 19,169,220.18
-1.73
-10.95
13.01
345 Neutron Neutron NTRN 20.41 0.0000655 681,390,205.57 2,338,872.16
7.38
-3.9
1.92
346 Linda Linda LINDA 0.1125 0.00000036 675,232,639.49 36,494,066.76
-3.11
-19.01
-41.46
347 BlockCAT BlockCAT CAT` 91.05 0.0002922 670,161,455.49 6,840,335.98
-1.37
-10.83
-17.73
348 Steem Dollars Steem Dollars SBD 105.37 0.0003382 669,938,821.21 267,422,164.94
-2.89
-20.46
-47.04
349 Energycoin Energycoin ENRG 5.47 0.00001755 664,723,455.29 16,318,432.14
0.37
-7.95
-30.83
350 Soarcoin Soarcoin SOAR 0.8522 0.00000273 653,964,390.05 1,222,950.36
-1.19
-15.94
-30.13
351 Publica Publica PBL 35.18 0.0001129 653,700,614.04 11,139,519.11
-6.89
5.3
-62.1
352 Monoeci Monoeci XMCC 223.34 0.0007168 650,238,389.41 6,918,645.38
16.6
-8
27.32
353 Change Change CAG 17.49 0.00005614 649,132,022.56 80,942,298.46
-6.32
-12.41
-55.72
354 SportyFi SportyFi SPF 12.8 0.00004106 644,370,073.49 14,737,691.60
-0.83
1.51
-36.31
355 Swarm City Swarm City SWT 78.89 0.0002532 632,612,113.12 13,947,993.20
0.17
-16.76
-35.86
356 FedoraCoin FedoraCoin TIPS 0.001422 0.000000005 630,176,430.65 1,209,767.28
4.1
-14.93
-48.14
357 Unobtanium Unobtanium UNO 3180.84 0.01021 630,063,669.69 4,224,933.58
-1.17
-3.59
0.44
358 Pirl Pirl PIRL 78.03 0.0002504 628,360,390.23 11,857,198.02
0.74
0.22
19.89
359 Zoin Zoin ZOI 38.95 0.000125 625,605,151.67 253,914.58
-0.74
-5.92
-36.58
360 Mintcoin Mintcoin MINT 0.02503 0.00000008 624,323,382.06 8,005,999.54
0.13
-1.64
-53.78
361 Sequence Sequence SEQ 13.71 0.00004399 621,091,711.28 9,118,799.26
-6.31
-5.32
-43.67
362 Incent Incent INCNT 13.42 0.00004306 617,390,755.92 9,018,875.43
-1.32
-19.14
-46.48
363 Boolberry Boolberry XBB 56.21 0.0001804 615,002,304.96 245,205.63
-1.82
-10.23
-31.24
364 Circuits of Value Circuits of Value COVAL 0.6138 0.00000197 613,835,326.24 13,538,148.28
7.8
-17.11
-36.15
365 ICOS ICOS ICOS 1067.86 0.003427 613,570,378.01 783,159.74
-1.53
-18.87
-22.28
366 Flixxo Flixxo FLIXX 8.44 0.00002709 612,633,838.77 8,516,969.08
0.08
11.61
-63.22
367 FoldingCoin FoldingCoin FLDC 1.09 0.00000351 611,369,709.51 24,532,684.93
-0.32
-12.01
-48.68
368 LoMoCoin LoMoCoin LMC 2.72 0.00000872 609,059,510.77 21,630,033.71
-1.46
-23.29
-64.68
369 LUXCoin LUXCoin LUX 694.43 0.002229 606,117,633.37 41,182,052.19
-0.08
0.15
-24.58
370 Verify Verify CRED 50.43 0.0001618 605,183,495.74 5,989,025.04
-3.43
-17.8
-60.46
371 Autonio Autonio NIO 9.14 0.00002932 601,451,719.81 1,032,197.36
2.48
6.07
-56.37
372 Global Currency Reserve Global Currency Reserve GCR 5.75 0.00001846 596,145,378.89 16,689,908.59
-0.96
-18.39
-45.6
373 Xaurum Xaurum XAUR 4.68 0.00001503 595,446,541.13 4,421,007.28
-10.95
-17.13
22.9
374 Musicoin Musicoin MUSIC 1.08 0.00000348 594,676,913.27 16,302,478.63
-1.88
-13.78
-59.85
375 GeoCoin GeoCoin GEO 175.29 0.0005626 593,854,307.20 71,620,649.56
-3.39
-2.39
-37.37
376 HEAT HEAT HEAT 18.66 0.0000599 590,408,950.98 713,653.36
-1.36
-14.57
-63.23
377 Bitcrystals Bitcrystals BCY 25.38 0.00008146 588,523,864.49 36,349,970.60
-2.96
-22.98
-24.67
378 Clams Clams CLAM 208.13 0.0006679 587,665,491.70 17,465,025.83
0.59
-17.4
-38.08
379 Waves Community Token Waves Community Token WCT 58.61 0.0001881 584,596,758.22 1,160,239.94
-4.3
-17.03
-34.42
380 BitDice BitDice CSNO 8.34 0.00002678 584,087,761.42 172,574.87
-5.16
-6.76
-20.74
381 Gambit Gambit GAM 486.31 0.001561 583,704,705.81 1,752,332.19
-1.58
-11.85
-36.55
382 Primas Primas PST 11.36 0.00003647 581,767,127.15 10,777,248.79
5.48
-4.18
-41.14
383 ArtByte ArtByte ABY 0.7263 0.00000233 575,625,771.88 18,567,590.14
3.17
-4.91
-16.05
384 onG.social onG.social ONG 41.99 0.0001347 573,621,377.21 371,645.14
-2.23
-13.27
156.73
385 Chronobank Chronobank TIME 792.93 0.002545 563,073,195.56 7,598,927.90
-1.1
-17.54
-36.98
386 Payfair Payfair PFR 7.37 0.00002366 560,751,389.07 2,505,497.63
0.01
-13.71
-2.19
387 Russian Miner Coin Russian Miner Coin RMC 371736.63 1.19 560,207,111.59 3,543,421.67
-2.35
-23.21
-26.97
388 Solaris Solaris XLR 597.48 0.001918 557,249,709.55 5,831,033.90
0
-8.98
-53.41
389 QunQun QunQun QUN 2.39 0.00000767 554,821,374.84 140,160,100.18
1.83
-3.53
0
390 Quantum Quantum QAU 7.2 0.00002311 552,235,477.84 1,671,180.89
0.08
-7.74
-37.77
391 LockChain LockChain LOC 59.24 0.0001901 550,524,221.63 5,528,060.30
-2.06
-14.22
-39.57
392 Stealthcoin Stealthcoin XST 19.75 0.00006338 550,502,492.85 2,628,591.20
-4.11
-17.73
-40.88
393 Bulwark Bulwark BWK 253.75 0.0008144 549,298,146.33 17,797,190.34
-1.31
-19.17
-32.22
394 FirstCoin FirstCoin FRST 288 0.0009243 538,537,680.16 5,711,525.58
-1.34
-9.44
-21.41
395 BitSend BitSend BSD 29.81 0.00009566 532,842,222.45 11,853,138.16
-0.46
-11.37
-28.87
396 DAO.Casino DAO.Casino BET 3.16 0.00001014 528,680,073.62 4,464,865.12
-3.94
-1.21
-41.25
397 OracleChain OracleChain OCT 17.54 0.0000563 526,301,772.29 8,967,927.15
-4.3
-7.48
-35.66
398 Internet of People Internet of People IOP 158.53 0.0005088 522,415,750.58 28,252,652.98
-4.74
-18.12
-35.76
399 Mercury Protocol Mercury Protocol GMT 3.08 0.00000987 519,190,083.81 842,293.49
-2.23
-19.97
-57.74
400 Vcash Vcash XVC 32.41 0.000104 498,400,496.65 9,343,091.78
6.64
-6.73
-32.92
401 UFO Coin UFO Coin UFO 0.1402 0.00000045 496,858,524.83 2,757,288.51
4.46
23.5
9.2
402 Atmos Atmos ATMS 4.92 0.0000158 494,127,445.24 1,947,848.37
-6.96
4.01
-16.87
403 Social Send Social Send SEND 15.58 0.00005001 492,798,415.52 8,345,082.95
-1.76
-10.69
11.9
404 Ecobit Ecobit ECOB 1.1 0.00000354 490,167,088.21 444,573.81
-5.68
-8.52
-71.36
405 EarthCoin EarthCoin EAC 0.04108 0.00000013 479,524,557.89 6,552,086.49
5.3
-1.11
-55.35
406 Aventus Aventus AVT 79.34 0.0002546 476,021,648.97 73,069,330.55
-1.1
-24.53
-50.06
407 Sumokoin Sumokoin SUMO 164.86 0.0005291 466,075,840.71 9,027,223.86
-2.06
-10.59
-6.8
408 AudioCoin AudioCoin ADC 0.5508 0.00000177 465,983,007.33 3,173,832.18
-0.62
-19.62
-15.1
409 Innova Innova INN 312.84 0.001004 458,306,742.11 10,241,376.92
-2.57
-6.12
6.42
410 Polybius Polybius PLBT 119.54 0.0003836 456,749,360.01 11,353,090.20
-4.13
-33.27
-52.44
411 Bitdeal Bitdeal BDL 2.58 0.00000827 452,725,846.55 12,246,171.86
0.87
-20.89
-4.24
412 Mysterium Mysterium MYST 23.17 0.00007436 450,150,013.41 54,345,693.42
-2.75
-17.21
-75.85
413 PinkCoin PinkCoin PINK 1.18 0.00000378 447,652,146.59 16,789,260.61
1.02
-14.09
-53.42
414 Altcoin Altcoin ALT 3622.05 0.01162 446,146,427.54 434,795.85
0.38
65.68
-47.23
415 OBITS OBITS OBITS 28.36 0.00009103 444,601,282.18 2,273,994.58
-1.07
-16.39
-34.52
416 Regalcoin Regalcoin REC 34.61 0.0001111 442,987,748.32 6,363,532.10
-2.3
-39.85
-38.57
417 Magnet Magnet MAG 41.97 0.0001347 442,849,227.32 8,952,774.18
-2.42
-8.39
9.81
418 FlypMe FlypMe FYP 24.85 0.00007976 438,392,510.49 4,537,399.23
7.19
-19.33
-57.02
419 Upfiring Upfiring UFR 25.01 0.00008026 435,160,124.95 8,837,182.76
-2.26
-16.13
-65.82
420 CVCoin CVCoin CVCOIN 44.16 0.0001417 434,423,461.95 860,437.03
-2.18
-14.27
-26.83
421 ATLANT ATLANT ATL 32.7 0.000105 432,516,475.13 15,809,463.93
-5.08
-23.93
-4.04
422 Exchange Union Exchange Union XUC 214.86 0.0006896 429,718,751.07 28,457,275.24
0.73
-9.81
-23.86
423 TrezarCoin TrezarCoin TZC 4.92 0.00001579 429,326,603.68 3,103,127.86
5.09
10.39
-9.36
424 Vsync Vsync VSX 2.64 0.00000846 426,222,074.88 2,523,146.55
9.58
-15.66
-60.69
425 Primecoin Primecoin XPM 19.26 0.00006181 426,219,616.10 7,682,898.22
-2.36
-21.74
-34.2
426 Sphere Sphere SPHR 137.1 0.00044 422,680,997.64 28,201,504.56
0.46
-16.74
-28.04
427 Curecoin Curecoin CURE 17.66 0.00005667 420,889,030.43 3,313,611.17
-0.52
-12.03
-42.06
428 Etheroll Etheroll DICE 59.46 0.0001908 416,290,190.20 1,870,768.36
-1.13
-15.09
-28.89
429 Pluton Pluton PLU 487.34 0.001564 414,235,876.50 682,295.30
-1.89
-16.45
-32.16
430 HelloGold HelloGold HGT 1.57 0.00000503 412,192,598.74 1,421,388.49
-2.28
-7.6
-4.64
431 MyWish MyWish WISH 22.95 0.00007367 410,296,047.45 6,065,647.60
0.38
-15.8
-64.08
432 TIES Network TIES Network TIE 10.26 0.00003293 405,920,899.35 2,481,670.30
-2.33
-34.27
-16
433 Hacken Hacken HKN 114.98 0.000369 404,289,982.47 1,478,246.43
-1.82
-17.99
0
434 TransferCoin TransferCoin TX 64.25 0.0002062 404,211,701.66 147,335,745.63
1.25
-6.34
-32.46
435 Bitmark Bitmark BTM 51.22 0.0001644 402,456,701.98 1,093,135.16
-1.28
-19.04
-44.95
436 Pure Pure PURE 127.78 0.0004101 394,612,095.85 17,090,032.74
-2.88
45.79
-2.25
437 IntenseCoin IntenseCoin ITNS 1.18 0.00000378 393,184,972.10 1,721,394.40
9.07
13.39
-52.46
438 Universal Currency Universal Currency UNIT 30.3 0.00009724 384,470,757.11 3,486,526.56
-15.49
-5.95
-18.47
439 Bonpay Bonpay BON 33.8 0.0001085 381,611,992.32 1,399,499.60
1.66
-18.23
3.24
440 Lampix Lampix PIX 2.82 0.00000905 381,489,939.44 3,251,769.90
-0.63
-14.17
-46.44
441 Creditbit Creditbit CRB 23.06 0.00007399 381,456,317.01 13,055,311.80
-0.49
-13.14
-24.13
442 HEROcoin HEROcoin PLAY 3.58 0.0000115 379,313,429.92 870,280.74
4.57
-12.9
-49.64
443 CrowdCoin CrowdCoin CRC 524.02 0.001682 378,125,208.44 9,214,034.23
-1.05
-0.19
-40.18
444 Bitcloud Bitcloud BTDX 21.33 0.00006847 375,263,698.96 460,181.36
-5.68
9.85
-5.93
445 AdShares AdShares ADST 19.36 0.00006214 375,206,660.90 5,803,386.88
1.84
-24.25
-25.88
446 Tao Tao XTO 11.39 0.00003656 372,828,445.35 131,076.04
-1.82
-9.87
-14.51
447 Wild Crypto Wild Crypto WILD 15.22 0.00004885 371,001,969.40 1,503,440.39
11.08
-4.88
-49.71
448 REX REX REX 42.42 0.0001362 367,431,558.29 21,100.91
-2.23
-14.18
-13.59
449 NuBits NuBits USNBT 28.3 0.00009084 365,322,836.86 541,432,726.31
-0.59
-2.35
-2.7
450 Sprouts Sprouts SPRTS 0.0001724 0.0000000006 354,198,156.22 3,720,797.17
4.43
-22.76
-72.95
451 TrueFlip TrueFlip TFL 55.91 0.0001794 349,269,667.44 4,261,443.66
-1.91
34.19
-57.3
452 The ChampCoin The ChampCoin TCC 2.11 0.00000677 347,906,414.89 691,249.84
-1.79
-9.9
-23.19
453 DopeCoin DopeCoin DOPE 2.97 0.00000953 346,791,013.44 6,007,551.69
-0.55
-10.84
-39.94
454 SpreadCoin SpreadCoin SPR 36.55 0.0001173 344,750,137.28 17,395,407.95
-4.23
-18.23
-55.77
455 Qwark Qwark QWARK 7.47 0.00002397 342,433,991.72 7,362,884.68
-2.67
-19.15
-45.62
456 B2B B2B B2B 20.61 0.00006613 340,010,059.94 1,967,309.93
-1.86
-8.78
-45.29
457 ProChain ProChain PRO 7.8 0.00002504 338,908,296.16 39,569,547.59
-8.38
-21.01
-54.42
458 Memetic / PepeCoin Memetic / PepeCoin PEPE 17.66 0.00005666 335,875,558.13 61,501,611.42
1.52
-10.15
-43.34
459 Bela Bela BELA 8.48 0.0000272 335,086,545.91 10,646,618.77
-3.51
-14.47
-34.38
460 Astro Astro ASTRO 100.77 0.0003234 333,933,404.99 1,030,173.15
-5.23
-8.52
-28.55
461 Espers Espers ESP 0.01587 0.00000005 332,703,498.56 7,085,814.07
-0.45
-36.18
-66.29
462 Bitzeny Bitzeny ZNY 4.35 0.00001396 328,853,014.85 2,334,094.68
-0.75
-22.5
-53.26
463 HyperStake HyperStake HYP 0.2912 0.00000093 323,415,643.64 1,068,132.76
-2.14
-12.35
-36.41
464 Arcade Token Arcade Token ARC 214.89 0.0006897 323,071,242.39 3,358.98
-2.28
-11.06
-34.94
465 Blockpool Blockpool BPL 14.47 0.00004645 322,689,444.76 673,658.10
-1.47
-4.53
-22.57
466 E-Dinar Coin E-Dinar Coin EDR 0.3636 0.00000117 322,249,293.91 7,038,925.64
12.15
0.79
-13.7
467 Dotcoin Dotcoin DOT 1.16 0.00000372 321,301,461.42 9,835,448.90
-11.64
9.94
-45.37
468 Virtacoin Virtacoin VTA 0.06082 0.0000002 316,318,479.14 393.78
-1.77
0
-41.43
469 Syndicate Syndicate SYNX 18.19 0.00005836 315,958,381.70 19,539,181.34
-2.48
-6.34
-31.92
470 KiloCoin KiloCoin KLC 1.6 0.00000513 313,477,754.95 471,531.80
17.29
-58.25
571.14
471 Auroracoin Auroracoin AUR 36.17 0.0001161 313,166,061.24 6,254,287.77
-1.33
-10.95
-32.7
472 Opus Opus OPT 2.23 0.00000717 312,909,004.00 1,723,084.10
-5.84
-14.22
-58.93
473 VIVO VIVO VIVO 290.45 0.0009321 312,853,109.55 6,454,993.13
-0.78
-4.03
12.07
474 Blitzcash Blitzcash BLITZ 75.61 0.0002426 311,480,479.31 4,531,509.59
-1.23
-11.01
-28.24
475 Pesetacoin Pesetacoin PTC 2.35 0.00000754 310,879,621.22 9,785,015.25
-1.35
-22.64
-40.57
476 Breakout Breakout BRK 17.12 0.00005496 310,660,846.66 6,227,841.55
-1.95
-9.15
-46.3
477 Novacoin Novacoin NVC 158.59 0.000509 310,497,795.00 10,284,748.72
-1.94
-26.63
-27.78
478 CannabisCoin CannabisCoin CANN 3.97 0.00001276 306,956,031.58 12,353,843.71
-0.1
-19.22
-47.12
479 GoldCoin GoldCoin GLD 7.53 0.00002415 306,821,570.43 3,179,092.84
-2.31
-12.32
-34.5
480 PRIZM PRIZM PZM 23.16 0.00007433 306,352,628.93 439,773.46
1.81
-3.1
-2.96
481 VeriumReserve VeriumReserve VRM 204.2 0.0006553 297,605,506.27 8,167,707.45
-2.38
-19.19
-38.09
482 Prospectors Gold Prospectors Gold PGL 4.6 0.00001477 296,842,797.31 7,143.14
-1.79
10.9
-25.27
483 Kore Kore KORE 144.96 0.0004652 293,175,092.71 11,405,124.92
0.96
-9.75
-35.49
484 Masternodecoin Masternodecoin MTNC 6.23 0.00002 293,164,342.68 447,933.19
-1.82
-25.17
-16.67
485 Bitcoin Plus Bitcoin Plus XBC 2789.22 0.008952 293,054,297.82 5,465,418.50
-1.8
-9.88
-37.99
486 Riecoin Riecoin RIC 7.16 0.00002297 291,642,012.54 8,166,049.20
-3.09
-22.34
-35.38
487 Zero Zero ZER 120.57 0.0003869 287,926,104.35 11,274,066.03
-1.76
-22.19
-56.38
488 DCORP DCORP DRP 35.23 0.0001131 285,163,918.29 1,446,774.00
-0.85
-7.64
-55.53
489 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.53 0.00001454 281,498,329.38 52,225.99
-2.05
-15.06
-24.37
490 Indorse Token Indorse Token IND 5.92 0.000019 275,387,365.83 10,725,900.24
-1.03
-14.65
-36.11
491 Adelphoi Adelphoi ADL 11.72 0.00003763 275,180,170.42 176,392.56
-1.4
-13.83
90.87
492 Internxt Internxt INXT 435.93 0.001399 274,468,066.67 2,918,776.27
25.86
-4.01
-40.01
493 1337 1337 1337 0.01108 0.00000004 273,559,660.49 2,002,893.67
6.6
-6.24
-62.23
494 Synergy Synergy SNRG 81.63 0.000262 273,420,053.04 2,719,497.58
-4.53
-22.29
-46.7
495 HollyWoodCoin HollyWoodCoin HWC 280.3 0.0008996 266,733,934.26 9,369,166.32
28
-7.57
-17.76
496 Project Decorum Project Decorum PDC 5.33 0.00001711 266,566,451.07 4,673,575.82
-2.79
1
-14.63
497 Privatix Privatix PRIX 225.11 0.0007225 266,228,568.45 329,628.53
0.83
-6.03
-54.66
498 vTorrent vTorrent VTR 24.27 0.00007788 262,467,887.52 2,770,594.53
-2.48
-7.02
-22.07
499 2GIVE 2GIVE 2GIVE 0.5021 0.00000161 260,760,519.63 10,962,372.33
-0.6
-7.13
-40.52
500 Breakout Stake Breakout Stake BRX 41.5 0.0001332 260,132,471.96 1,567,543.16
-0.41
-14.86
-37.02
501 ExclusiveCoin ExclusiveCoin EXCL 58.72 0.0001885 259,516,203.58 21,234,798.54
5.33
-4.37
-29.47
502 Hubii Network Hubii Network HBT 19.79 0.0000635 259,168,371.47 525,316.26
-1.67
-17.08
-46.83
503 BuzzCoin BuzzCoin BUZZ 0.02335 0.00000007 257,614,220.10 4,188,280.55
-3.24
-12.01
-46.02
504 ToaCoin ToaCoin TOA 0.1927 0.00000062 256,573,068.20 1,153,149.50
3.85
-20.8
-32.37
505 Dai Dai DAI 28.17 0.00009041 253,783,406.66 19,120,787.86
-0.06
-0.66
-1.36
506 BitcoinZ BitcoinZ BTCZ 0.2734 0.00000088 253,500,475.00 3,122,111.95
-0.28
-20.42
-53.33
507 Rupee Rupee RUP 11.06 0.00003549 253,427,969.48 3,764,197.56
2.76
-20.84
-47.31
508 Royal Kingdom Coin Royal Kingdom Coin RKC 91.56 0.0002939 247,218,054.18 9,898,748.29
-3.79
-20.78
-52.3
509 Starta Starta STA 47.54 0.0001526 247,205,874.62 633,299,743.40
-5.14
87.53
61.22
510 Sexcoin Sexcoin SXC 1.96 0.00000629 246,213,698.26 1,212,014.49
-1.91
-1.64
-44.15
511 Crave Crave CRAVE 161.73 0.0005191 240,592,032.64 1,792,619.07
-35.96
-35.15
-25.34
512 Carboncoin Carboncoin CARBON 0.01555 0.00000005 239,383,311.77 430,144.18
11.16
-28.25
-55.07
513 ChainCoin ChainCoin CHC 16.51 0.000053 239,288,448.47 3,185,582.88
-2.91
-24.75
-54.1
514 Sharechain Sharechain SSS 0.1276 0.00000041 235,378,067.65 421,301.13
0.19
-12.39
-59.41
515 Creativecoin Creativecoin CREA 17.85 0.00005727 234,887,168.64 1,526,244.18
-3.3
-25.46
-18.6
516 DigiPulse DigiPulse DGPT 165.99 0.0005327 232,823,906.11 908,246.07
-17.39
-20.75
-1.76
517 Social Social SCL 13.91 0.00004463 232,443,223.51 713,518.99
-6.76
-16.93
-47.07
518 DNotes DNotes NOTE 1.76 0.00000566 231,051,094.55 693,494.20
-2.51
-31.45
-45.83
519 XGOX XGOX XGOX 0.2008 0.00000064 225,648,174.89 2,119,302.78
4.61
-19.57
-19.6
520 TrustPlus TrustPlus TRUST 7 0.00002245 224,452,491.30 3,967,990.70
-3.12
-10.59
-28.72
521 Ixcoin Ixcoin IXC 10.63 0.00003413 223,316,533.28 102,020.08
-3.94
-11.33
-49.49
522 REAL REAL REAL 22.09 0.00007088 222,086,112.22 371,645.14
0.63
-22.44
-48.85
523 Farad Farad FRD 1.67 0.00000538 220,847,514.27 189,615.39
3.13
-8.97
-48.02
524 Tokes Tokes TKS 143.52 0.0004606 218,953,135.87 5,344,680.79
-0.21
-5.42
-21.23
525 Eroscoin Eroscoin ERO 1.9 0.00000611 218,551,210.52 8,255,280.17
-5.39
-12.47
-28.55
526 EuropeCoin EuropeCoin ERC 21.89 0.00007025 218,452,944.95 2,869,257.51
-2.77
-3.71
-28.78
527 eBitcoin eBitcoin EBTC 11.48 0.00003684 216,909,886.70 14,634,508.46
4.84
-42.54
-5.44
528 Commodity Ad Network Commodity Ad Network CDX 6.61 0.00002121 215,136,303.19 224,064.38
-2.83
-7.97
0
529 EquiTrader EquiTrader EQT 20.83 0.00006685 209,464,575.59 1,096,851.93
-2.04
-9.59
-30.18
530 WandX WandX WAND 16.78 0.00005386 205,467,393.99 42,910.92
-2.23
-8.01
-54.22
531 Pylon Network Pylon Network PYLNT 599.5 0.001924 203,990,351.21 842,496.48
-1.82
-11.67
-25.27
532 ProCurrency ProCurrency PROC 2.11 0.00000676 203,365,963.13 5,521,913.34
-6.45
-7.69
-44.3
533 Startcoin Startcoin START 4.47 0.00001435 201,558,700.00 28,347,830.78
-2.2
-26.83
-59.85
534 Ellaism Ellaism ELLA 50.89 0.0001633 201,251,752.32 3,251,226.68
-3.45
-13.1
-54.74
535 eBoost eBoost EBST 16.39 0.00005261 196,713,895.64 78,558,707.89
7.38
-13.6
-77.13
536 PutinCoin PutinCoin PUT 0.6149 0.00000197 194,423,938.98 475,748.90
0.82
-7.36
-38.26
537 Terracoin Terracoin TRC 8.74 0.00002804 192,806,602.59 975,625.32
-4.93
-13
-19.9
538 Greencoin Greencoin GREV2 0.05143 0.00000017 190,996,108.73 286,751.35
1.26
73.54
-27.98
539 ZrCoin ZrCoin ZRC 49.85 0.00016 189,772,549.40 5,103,577.04
-1.47
-10.04
-42.95
540 BitBoost BitBoost BBT 38.95 0.000125 189,406,276.41 500,737.00
-2.53
-7.49
-43.24
541 Footy Cash Footy Cash FOOT 41.4 0.0001329 189,221,553.15 1,041,174.78
8.26
-8.79
-22.37
542 Zeitcoin Zeitcoin ZEIT 0.005014 0.00000002 185,385,221.74 169,762.14
46.24
-23.09
-69.43
543 LuckChain LuckChain BASH 0.2581 0.00000083 184,764,750.55 13,439.77
-2.86
4.18
36.23
544 GCoin GCoin GCN 0.001215 0.000000004 182,237,121.01 132,455.24
-7.08
0
0
545 Bowhead Bowhead AHT 22.75 0.000073 181,969,199.37 49,936.47
-4.17
-37.18
-41.58
546 EverGreenCoin EverGreenCoin EGC 13.51 0.00004335 179,954,969.56 3,905,777.75
0.12
-18.63
-36.64
547 Embers Embers MBRS 3.6 0.00001154 179,781,396.59 977,223.53
-13.63
-20.81
-54
548 CryptoPing CryptoPing PING 17.96 0.00005764 178,731,410.22 3,540,877.11
-2.05
-23.54
-19.72
549 SmartBillions SmartBillions SMART 25.2 0.00008087 178,637,061.55 214,247.25
-2.28
-12.69
-20.09
550 Karbo Karbo KRB 34.48 0.0001107 177,823,547.26 3,085,315.97
2.93
-11.71
-25.97
551 ELTCOIN ELTCOIN ELTCOIN 1.95 0.00000626 175,459,970.05 467,434.78
-1.49
-11.75
-62.14
552 APX APX APX 248.31 0.0007969 174,608,573.34 7,361,884.01
-2.65
-11.79
-53.43
553 Magi Magi XMG 22.5 0.0000722 174,293,820.45 5,349,455.40
0.01
-16.56
-41.37
554 FORCE FORCE FOR 1.59 0.0000051 171,312,230.84 381,185.79
-2.2
-11.01
-40.92
555 Dynamic Dynamic DYN 90.68 0.000291 171,201,900.07 19,631,185.59
-1.17
-17.67
-44.55
556 MarteXcoin MarteXcoin MXT 59.67 0.0001915 170,525,620.22 188,234.47
2.62
-14.79
-30.43
557 Crypto Bullion Crypto Bullion CBX 167.11 0.0005363 168,398,086.23 168,585.64
-2.87
16.75
3.91
558 CHIPS CHIPS CHIPS 8.19 0.00002628 168,235,291.88 128,836.83
-0.23
-8.85
-49.4
559 vSlice vSlice VSL 5.02 0.00001613 167,784,734.08 719,314.28
-5.1
-44.46
-47.25
560 Ethbits Ethbits ETB 120.47 0.0003866 167,648,614.68 1,060,247.50
5.33
27.93
-9.85
561 WorldCoin WorldCoin WDC 1.41 0.00000453 166,276,384.71 1,686,668.37
2.5
-11.66
-33.59
562 Ergo Ergo EFYT 418.49 0.001343 166,267,493.06 338,834.68
-1.87
-6.91
-16.2
563 Goodomy Goodomy GOOD 0.3633 0.00000117 166,177,290.01 394,543.28
-9.81
17.77
-21.09
564 Qvolta Qvolta QVT 24.56 0.00007883 165,341,074.86 504,814.00
-1.18
-11.32
-61.99
565 e-Gulden e-Gulden EFL 9.95 0.00003193 162,313,140.03 4,101,251.05
-1.88
-8.6
-31.7
566 Zephyr Zephyr ZEPH 1.27 0.00000409 160,580,212.22 1,543,381.33
-2.28
-18.66
-40.13
567 NobleCoin NobleCoin NOBL 0.06855 0.00000022 159,071,605.53 1,508,752.50
-6.09
-24.95
-73.64
568 HunterCoin HunterCoin HUC 7.48 0.000024 156,648,560.06 4,076,262.95
4.64
-17.39
-39.12
569 Anoncoin Anoncoin ANC 73.54 0.000236 155,183,496.71 145,307.25
-1.82
-9.98
-53.63
570 Condensate Condensate RAIN 1.52 0.00000489 154,834,663.94 1,285,709.38
-2.37
-5.16
-45.07
571 Quark Quark QRK 0.605 0.00000194 153,652,760.97 684,336.66
-5.71
-28.4
-60.19
572 Halcyon Halcyon HAL 28.16 0.00009036 152,954,523.61 151,807.59
-1.79
-18.13
159.03
573 bitJob bitJob STU 3.18 0.00001022 152,934,109.98 1,074,725.74
-0.54
-17.49
-45.36
574 FLiK FLiK FLIK 2.5 0.00000802 150,168,578.83 528,343.99
9.25
-8.3
-35.78
575 Monkey Project Monkey Project MONK 467.39 0.0015 147,754,367.83 3,983,400.98
-1.84
-1.75
-19.76
576 Ethereum Movie Venture Ethereum Movie Venture EMV 22.5 0.0000722 147,730,351.81 33,365.98
-2.28
113.39
0
577 TheGCCcoin TheGCCcoin GCC 0.2773 0.00000089 143,292,733.44 627,247.13
-1.82
2.74
-17.64
578 FlutterCoin FlutterCoin FLT 0.3272 0.00000105 142,793,457.42 648,609.96
4.13
-1.6
-37.7
579 ParkByte ParkByte PKB 29.95 0.00009612 142,678,437.81 8,419,246.73
-1.09
-22.44
-50.82
580 LeviarCoin LeviarCoin XLC 13.7 0.00004133 141,685,375.14 0.00
0
-4.18
8.65
581 Interstellar Holdings Interstellar Holdings HOLD 1.35 0.00000433 141,623,448.10 1,452,163.31
-6.73
-9.84
-36.08
582 Denarius Denarius DNR 64.83 0.000208 140,614,031.66 1,319,220.31
-1.79
-16.21
-32.46
583 MCAP MCAP MCAP 12.96 0.00004158 135,919,727.73 4,970,202.33
-1.71
-18.51
-23.89
584 Version Version V 0.2802 0.0000009 133,317,162.46 155,820.84
3.92
18.21
-50.75
585 BlueCoin BlueCoin BLU 0.2257 0.00000072 129,723,535.87 135,488.98
-1.5
-26.97
-37.75
586 Yocoin Yocoin YOC 1.18 0.00000378 129,582,270.17 590,448.29
-5.71
-17.19
-32.58
587 DraftCoin DraftCoin DFT 46.15 0.0001481 129,043,024.62 3,544,708.24
12.63
34.21
-46.67
588 Unify Unify UNIFY 7.11 0.00002281 126,685,622.96 1,575,494.18
-9.76
-11.25
-53.64
589 ERC20 ERC20 ERC20 0.07985 0.00000026 125,742,393.54 425,892.77
26.73
-9.11
-54.58
590 Linx Linx LINX 8.19 0.00002629 125,706,826.95 2,939,161.30
-6.39
-36.13
-62.34
591 Primalbase Token Primalbase Token PBT 125641.27 0.4032 125,641,268.92 26,879,908.38
-1.56
-15.68
-21.81
592 ArcticCoin ArcticCoin ARC 5.08 0.00001629 125,006,473.89 1,171,310.19
2.89
-26.12
-44.67
593 NEVERDIE NEVERDIE NDC 3.02 0.0000097 123,958,746.17 519,512.38
-1.05
-19.56
-34.71
594 Abjcoin Abjcoin ABJ 14.91 0.00004786 123,262,109.88 430,793.18
-6.71
-15.38
113.8
595 Megacoin Megacoin MEC 3.36 0.00001079 123,226,972.14 1,599,859.01
3.46
-23.99
-7.22
596 CarTaxi Token CarTaxi Token CTX 2.03 0.00000652 123,060,318.08 256,589.79
5.2
-25.4
-49.33
597 DigitalPrice DigitalPrice DP 6.82 0.00002188 123,019,748.15 1,289,366.11
-2.21
-14.49
-31.63
598 Bitcoin Scrypt Bitcoin Scrypt BTCS 7.33 0.00002351 121,612,466.21 398,463.04
-10.44
-24.34
51.06
599 Emphy Emphy EPY 15.81 0.00005075 120,927,466.26 136,234.91
22.68
-10.74
-55.28
600 Intelligent Trading Tech Intelligent Trading Tech ITT 12.31 0.00003952 120,646,164.26 57,802.57
-2.28
-9.01
19.78
601 Dinastycoin Dinastycoin DCY 0.08104 0.00000026 117,586,694.10 363,994.32
-1.81
-9.88
-52.35
602 Renos Renos RNS 3.52 0.00001129 117,342,073.73 395,358.11
-0.07
-8.21
-42.07
603 PopularCoin PopularCoin POP 0.03428 0.00000011 116,728,550.04 4,018,052.67
-1.8
-15.39
0
604 Gimli Gimli GIM 1.46 0.00000467 116,444,789.25 133,155.71
-4.13
-30.67
-44
605 Centurion Centurion CNT 1.57 0.00000504 116,095,270.31 1,363,801.49
-1.3
-21
64.49
606 Ethereum Cash Ethereum Cash ECASH 7.96 0.00002553 112,171,852.21 6,875,187.81
-3.58
-25.57
359.94
607 Bata Bata BTA 22.21 0.00007129 110,900,232.23 484,048.72
-1.21
-12.39
-7.24
608 Bitradio Bitradio BRO 18.2 0.0000584 109,780,656.57 470,382.46
3.78
-27.33
-7.44
609 InsaneCoin InsaneCoin INSN 5.92 0.00001899 108,793,655.09 783,591.46
-8.83
-0.92
-22.92
610 Electra Electra ECA 0.122 0.00000039 105,297,093.26 5,830,004.64
-1.2
-17.87
0
611 STRAKS STRAKS STAK 118.4 0.00038 103,875,516.07 1,985,118.95
-7.35
-34.86
-38.57
612 Hawala.Today Hawala.Today HAT 307.07 0.0009855 103,726,216.44 1,669,811.41
-2.7
-31.61
-54.81
613 Moin Moin MOIN 13.68 0.00004389 100,772,159.49 1,485,193.93
-6.6
-23.81
-62.93
614 Machinecoin Machinecoin MAC 4.87 0.00001561 99,011,498.89 352,092.09
-1.67
6.6
14.54
615 Darcrus Darcrus DAR 7.27 0.00002334 98,915,577.74 105,337.43
-2.49
-26.98
-35.03
616 CryptoForecast CryptoForecast CFT 2.07 0.00000665 95,300,937.12 189,121.92
6.73
18.5
-31.68
617 Ethereum Gold Ethereum Gold ETG 7.82 0.0000251 93,869,038.75 5,505,044.94
-0.59
-22.28
162.1
618 Adzcoin Adzcoin ADZ 2.15 0.00000688 93,376,481.50 361,729.95
0.87
-21.08
-29.73
619 42-coin 42-coin 42 2217308.18 7.12 93,126,886.37 1,814,130.57
-1.36
39.88
53.45
620 LiteDoge LiteDoge LDOGE 0.006232 0.00000002 93,010,637.37 247,028.84
-2.02
-32.26
-55.21
621 FundYourselfNow FundYourselfNow FYN 109.09 0.0003501 92,726,933.77 119,209.26
-2.23
-14.82
-42.1
622 Cryptonite Cryptonite XCN 0.2374 0.00000076 91,385,410.00 2,283,243.61
-0.95
-19.5
-47.03
623 Copico Copico XCPO 5.77 0.00001851 90,826,665.72 1,161,151.98
-4.27
-21.65
-53.81
624 NetCoin NetCoin NETCOIN 0.1153 0.00000037 90,746,783.85 866,864.17
-4.41
-23.68
-52.76
625 AltCommunity Coin AltCommunity Coin ALTCOM 462.61 0.001485 89,951,881.98 375,819.36
1.21
5.76
86.55
626 Kolion Kolion KLN 149.71 0.0004805 89,826,798.51 1,374,379.98
-1.55
-13.49
-36.88
627 Canada eCoin Canada eCoin CDN 0.9199 0.00000295 89,615,314.53 897,601.83
-1.49
-34.41
-43.24
628 PureVidz PureVidz VIDZ 0.7116 0.00000228 89,148,803.23 7,876,541.73
1.53
-42.6
115.08
629 Unitus Unitus UIS 1.9 0.0000061 88,923,081.18 1,796,484.51
15.42
-20.13
-26.28
630 Rustbits Rustbits RUSTBITS 2.51 0.00000805 88,587,628.76 26,290.03
-0.39
0
-32.2
631 CampusCoin CampusCoin CMPCO 0.27 0.00000087 88,241,597.85 3,038,570.49
-19.63
-32.81
-73.48
632 Scorecoin Scorecoin SCORE 2.11 0.00000676 87,891,049.65 694,203.24
-15.6
-35.65
0
633 FujiCoin FujiCoin FJC 0.06916 0.00000022 87,696,605.61 792,188.63
-11.83
-18.35
-62.37
634 Accelerator Network Accelerator Network ACC 347.09 0.001114 86,458,636.65 423,485.45
0.98
-26.22
-22.65
635 Smart Investment Fund Token Smart Investment Fund Token SIFT 118.51 0.0003803 85,671,482.82 81,399.46
2.1
-16.32
-6.7
636 Legends Room Legends Room LGD 42.77 0.0001373 85,545,084.18 33,140,400.28
-4.89
-22.3
-22.69
637 Inpay Inpay INPAY 8.54 0.0000274 85,376,114.29 196.12
-1.79
-10.23
-17.04
638 Cream Cream CRM 1.9 0.00000608 85,225,613.86 434,561.41
-1.82
-26.11
-35.83
639 Desire Desire DSR 83.66 0.0002685 84,716,445.52 1,681,404.86
3.88
-9.22
-11.72
640 JetCoin JetCoin JET 12.27 0.00003939 84,541,671.75 307,685.32
-9.35
-32.08
182.09
641 Influxcoin Influxcoin INFX 48.89 0.0001569 81,819,941.26 5,880,952.93
1.26
-12.61
-25.41
642 Oceanlab Oceanlab OCL 1.76 0.00000565 81,816,224.49 150,358.33
-2.02
-16.66
-43.08
643 FIMKrypto FIMKrypto FIMK 0.1416 0.00000045 81,722,447.63 5,923.52
-1.82
-0.82
-15.44
644 Etheriya Etheriya RIYA 51.46 0.0001652 81,392,913.44 42,978.97
-17.33
-29.9
-9.16
645 UnbreakableCoin UnbreakableCoin UNB 35.44 0.0001137 80,730,986.03 31,862,404.62
-5.11
-8.96
-35
646 Bytecent Bytecent BYC 41.14 0.000132 80,453,944.01 4,930,032.67
-2.8
-5.4
-49.25
647 Steneum Coin Steneum Coin STN 38.11 0.0001223 80,294,180.26 5,494,523.64
-7.21
-24.92
0
648 MazaCoin MazaCoin MZC 0.07478 0.00000024 78,920,720.89 714,462.47
2.45
-15.71
-51.4
649 FuckToken FuckToken FUCK 1.53 0.00000491 78,608,970.01 314,172.50
-2.46
-6.65
-17.69
650 Janus Janus JNS 3.4 0.00001092 78,328,640.08 2,525.43
-1.79
-9.75
117.3
651 IncaKoin IncaKoin NKA 0.006233 0.00000002 76,690,861.48 21,870.45
-1.81
13.61
-1.78
652 Orbitcoin Orbitcoin ORB 24.46 0.00007851 76,388,431.10 74,524.02
-3.14
-10.63
7.38
653 KekCoin KekCoin KEK 7.21 0.00002315 75,706,261.60 294,385.01
-13.32
-17.26
-21.79
654 Zetacoin Zetacoin ZET 0.4495 0.00000144 75,261,822.17 1,884,345.99
1.81
1.13
-35.89
655 InflationCoin InflationCoin IFLT 0.002067 0.000000007 74,568,302.24 96,985.58
-3.04
-24.06
-43.35
656 CryptoCarbon CryptoCarbon CCRB 20.57 0.000066 73,256,484.01 1,126,403.08
-2.28
-10.03
159.79
657 Growers International Growers International GRWI 60.76 0.000195 71,328,054.31 880,904.97
-2.02
-5.39
-35.41
658 Miners' Reward Token Miners' Reward Token MRT 6.94 0.00002226 69,364,286.75 1,108,085.14
1.16
-18.96
-52.76
659 HitCoin HitCoin HTC 0.006232 0.00000002 68,527,013.75 88,587.97
-1.79
11.04
-19.27
660 Digitalcoin Digitalcoin DGC 2.46 0.00000789 68,397,870.43 289,258.74
1.37
-11.77
-26.78
661 MACRON MACRON MCRN 0.168 0.00000054 67,450,095.12 503,027.10
3.11
-19.4
-33.4
662 ICO OpenLedger ICO OpenLedger ICOO 144.32 0.0004632 67,246,016.08 39,723.65
-1.56
19.36
-38.67
663 Elementrem Elementrem ELE 2.59 0.0000083 66,993,133.05 509,914.55
-1.82
-37.9
-50.6
664 AurumCoin AurumCoin AU 225.38 0.0007233 66,992,160.97 56,785.89
-1.79
-19.22
-7.93
665 Fastcoin Fastcoin FST 0.4256 0.00000137 66,787,910.39 308,929.01
-0.54
-13.52
-59.66
666 TeslaCoin TeslaCoin TES 0.9005 0.00000289 66,555,498.16 332,444.70
-5.74
-32.08
-31.51
667 SagaCoin SagaCoin SAGA 297.01 0.0009532 65,873,414.43 14,361,983.74
-2.37
-21.93
0.93
668 BunnyCoin BunnyCoin BUN 0.0006326 0.000000002 64,823,084.98 10,888.32
-26.72
-40.74
-72.51
669 Monster Byte Monster Byte MBI 3.85 0.00001236 64,781,428.61 31,518.17
-1.95
-11.96
33.45
670 SmartCoin SmartCoin SMC 2.73 0.00000875 64,778,798.28 485,858.50
3.11
-8.91
-35.37
671 FuelCoin FuelCoin FC2 0.6356 0.00000204 64,621,093.05 255,947.08
-5.78
-11.04
-30.96
672 Tracto Tracto TRCT 8.98 0.00002883 62,440,237.76 154,313.83
-2.33
-6.99
-32.94
673 Zennies Zennies ZENI 0.06228 0.0000002 62,331,336.52 223,806.49
-3.39
-13.79
-43.55
674 BiblePay BiblePay BBL 0.1745 0.00000056 61,936,358.67 72,709.38
-2.02
-6.92
-30.92
675 UltraCoin UltraCoin UTC 1.35 0.00000432 60,982,493.58 1,749,962.03
3.66
-1.86
-18.16
676 Woodcoin Woodcoin LOG 7.46 0.00002395 59,963,499.32 6,774.23
-1.79
-5.56
-15.59
677 Netko Netko NETKO 12.96 0.00004158 59,849,880.65 169,429.06
-1.82
-9.79
-44.36
678 CryptoInsight CryptoInsight TKR 4.77 0.0000153 59,738,034.58 363,291.00
-2.28
-3.11
39.73
679 DFSCoin DFSCoin DFS 3.54 0.00001137 59,157,046.89 5,328,298.43
-1.42
-16.22
-57.24
680 StarCredits StarCredits STRC 13.08 0.00004199 58,876,659.79 27,235.86
-1.82
-19.69
-41.26
681 iTicoin iTicoin ITI 1838.25 0.0059 58,824,081.85 130,154.57
5.81
-12.07
56.9
682 Authorship Authorship ATS 0.7305 0.00000234 58,439,225.03 1,097,986.97
-5.38
-10.21
-51.12
683 Capricoin Capricoin CPC 29.22 0.00009379 58,154,377.81 25,681,480.09
0.89
-23.17
-29.41
684 Minereum Minereum MNE 29.72 0.00009539 57,086,894.05 1,088,163.27
-0.36
-21.37
-45.11
685 CoinonatX CoinonatX XCXT 3.12 0.00001002 56,028,244.76 921,123.24
-1.12
-14.84
-68.79
686 MetalCoin MetalCoin METAL 0.726 0.00000233 55,848,496.24 7,097.36
-1.82
-8.52
42.38
687 I0Coin I0Coin I0C 2.66 0.00000854 55,846,437.72 14,375.39
-1.61
-15.55
-27.28
688 SkinCoin SkinCoin SKIN 0.6283 0.00000202 55,408,145.25 532,332.37
-1.43
-9.34
-36.9
689 Triangles Triangles TRI 531.92 0.001707 55,076,295.24 176,379.13
-1.82
-1.4
-42.6
690 Elcoin Elcoin EL 4.76 0.00001529 53,400,233.94 506,538.01
13.65
-39.7
118.23
691 AmsterdamCoin AmsterdamCoin AMS 1.06 0.0000034 53,159,244.56 628,133.44
-6.3
-4.66
-15.59
692 Nekonium Nekonium NUKO 5.91 0.00001898 53,158,158.12 89,656.40
-9.67
-18.27
-42.89
693 Trollcoin Trollcoin TROLL 0.09351 0.0000003 53,105,551.59 111,133.87
-1.63
-28.64
-52.97
694 Deutsche eMark Deutsche eMark DEM 1.56 0.00000501 52,611,593.40 389,671.46
-1.82
-23.42
-34.9
695 Ace Ace ACE 14.03 0.00004502 52,156,804.20 7,146,683.26
-2.87
-31.51
-52.31
696 Atomic Coin Atomic Coin ATOM 3.76 0.00001206 51,544,595.68 1,563,366.09
-0.4
-21.58
-19.2
697 BitBar BitBar BTB 1424.68 0.004572 51,207,427.83 47,467.39
-1.92
-11.4
-26.32
698 Kurrent Kurrent KURT 0.8251 0.00000265 50,632,758.64 451,203.95
1.9
-27.69
-55.82
699 PlatinumBAR PlatinumBAR XPTX 100.35 0.0003221 50,554,449.24 395,758.38
-1.82
51.9
-14.36
700 ShadowCash ShadowCash SDC 7.49 0.00002403 50,133,139.53 62,719.28
-1.82
-31.02
-11.61
701 HOdlcoin HOdlcoin HODL 0.3022 0.00000097 49,671,745.93 198,508.46
-2.11
-9.34
8.87
702 Bitcurrency Bitcurrency BTCR 0.2898 0.00000093 49,146,138.05 34,379.23
-3.93
-18.3
85.32
703 BritCoin BritCoin BRIT 2.31 0.0000074 49,039,438.27 8,985.60
-1.82
35.67
7.35
704 PiplCoin PiplCoin PIPL 0.5859 0.00000188 48,886,622.01 13,355.74
-4.52
-32.38
-56.68
705 QubitCoin QubitCoin Q2C 0.1963 0.00000063 48,748,872.95 227,981.27
-7.68
-13.02
-49.47
706 Bitcoin Red Bitcoin Red BTCR 2.38 0.00000765 48,734,091.66 2,162,222.85
-2.09
-5.35
31.08
707 GAIA GAIA GAIA 2 0.00000642 48,212,772.35 36,161.27
-1.82
-13.14
-13.09
708 Ccore Ccore CCO 39.87 0.0001279 47,838,208.12 190,133.45
10.04
-16.24
-54.33
709 Xios Xios XIOS 22.17 0.00007116 47,661,575.97 202,316.43
-10.36
56.81
-25.05
710 EthBet EthBet EBET 5.6 0.00001797 47,599,620.34 81,928.39
-2.23
-18.13
-72.81
711 Bitpark Coin Bitpark Coin BPC 0.6161 0.00000198 46,208,120.37 4,137.10
-1.83
-13.83
-56.38
712 Confido Confido CFD 5.09 0.00001633 45,783,980.19 312,925.96
-0.83
-12.13
-42.42
713 Piggycoin Piggycoin PIGGY 0.09348 0.0000003 45,701,382.22 398,465.90
-0.05
-6.83
-64.17
714 Ultimate Secure Cash Ultimate Secure Cash USC 4.4 0.00001413 45,538,616.46 13,729.56
-1.82
-11.85
73.55
715 Shorty Shorty SHORTY 0.4549 0.00000146 45,492,357.02 1,590.18
-1.82
0
-23.07
716 DigiCube DigiCube CUBE 0.0187 0.00000006 45,413,675.95 6,595,029.43
17.81
-0.58
66.34
717 PetroDollar PetroDollar XPD 0.7084 0.00000227 45,331,278.11 468,509.78
-4.2
-16.89
-41.42
718 Billionaire Token Billionaire Token XBL 13.86 0.00004447 45,287,877.72 920,519.98
0.92
-4.7
-64.48
719 LanaCoin LanaCoin LANA 0.05269 0.00000017 45,109,129.87 628,336.43
13.61
7.36
-47.42
720 Aricoin Aricoin ARI 0.3209 0.00000103 45,015,839.04 638,300.22
1.68
-22.18
-13.5
721 Sugar Exchange Sugar Exchange SGR 12.84 0.00004119 44,923,377.34 3,289,166.29
8.96
20.33
-41.04
722 Bitstar Bitstar BITS 1.93 0.00000618 44,456,036.92 94,005.87
-1.83
-15.58
-23.48
723 Guncoin Guncoin GUN 0.2212 0.00000071 44,178,222.96 191,914.06
-3.18
-16.24
-61.28
724 Colossuscoin V2 Colossuscoin V2 CV2 0.0187 0.00000006 44,099,255.98 16,640.85
-1.82
-9.9
10.31
725 DaxxCoin DaxxCoin DAXX 0.08725 0.00000028 43,917,877.80 380,588.25
-4.74
-16.56
-66.25
726 Kobocoin Kobocoin KOBO 1.77 0.00000568 43,741,417.19 63,635.32
-0.64
-27.74
-35.13
727 YashCoin YashCoin YASH 4.36 0.000014 43,624,167.52 1,527.30
-1.79
-15.91
-56.98
728 Octanox Octanox OTX 5.08 0.0000163 43,170,922.22 174,537.90
8.92
-2.52
-70.54
729 WhaleCoin WhaleCoin WHL 7.54 0.0000242 43,022,337.35 175,599.75
-1.85
10.02
-42.39
730 PoSToken PoSToken POS 47.3 0.0001518 42,889,305.72 1,024,803.85
16.49
-20.36
-35.81
731 TittieCoin TittieCoin TTC 0.03387 0.00000011 42,670,388.21 627,281.44
-10.39
-23.06
-62.43
732 Fantomcoin Fantomcoin FCN 6.23 0.00002 42,451,099.02 338,117.05
-6.5
-38.32
-44.9
733 iEthereum iEthereum IETH 2.35 0.00000755 42,318,353.30 1,316,095.37
-6.63
-38.24
150.19
734 SmileyCoin SmileyCoin SMLY 0.001627 0.000000005 42,250,021.99 163,998.29
-3.67
-26.06
-45.27
735 StarCash Network StarCash Network STARS 49.83 0.0001599 42,146,495.76 246,743.79
-1.79
-17.06
76.98
736 Truckcoin Truckcoin TRK 0.2542 0.00000076 41,864,936.45 0.00
0
-3.53
-14.8
737 Nyancoin Nyancoin NYAN 0.1309 0.00000042 41,737,708.69 70,288.05
3.09
-2.56
-56.42
738 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4612 0.00000148 41,698,596.88 28,021.36
-11.16
82.87
22.71
739 Veltor Veltor VLT 75.02 0.0002408 41,626,205.71 46,437.85
-1
-31.53
14.33
740 Crystal Clear Crystal Clear CCT 8.1 0.00002598 41,471,645.43 651,317.48
-8.63
-0.53
-57.56
741 Ammo Reloaded Ammo Reloaded AMMO 0.5328 0.00000171 41,441,653.99 316,631.29
-2.02
-0.38
48.67
742 MaxCoin MaxCoin MAX 0.6699 0.00000215 41,163,868.63 17,410.68
-1.82
-21.25
-34.24
743 Advanced Internet Blocks Advanced Internet Blocks AIB 1.72 0.00000551 40,997,700.60 71,177.78
-6.96
20.92
75.39
744 TrumpCoin TrumpCoin TRUMP 6.18 0.00001984 40,499,711.15 175,355.01
-0.24
-20.33
-58.1
745 Pascal Lite Pascal Lite PASL 8.33 0.0000255 40,118,085.06 0.00
0
-5.51
-34.87
746 DROXNE DROXNE DRXNE 0.6107 0.00000196 39,997,461.71 611,522.35
-1.79
-9.07
-57.21
747 HoboNickels HoboNickels HBN 0.6232 0.000002 39,977,962.99 89,236.40
-8.37
-27.8
-46.7
748 Happycoin Happycoin HPC 2.95 0.00000945 39,422,306.48 1,044,882.96
-1.77
-25.61
-34.47
749 WavesGo WavesGo WGO 4.09 0.00001314 39,021,524.75 126,048.11
-3.8
-15.21
-43.82
750 CorgiCoin CorgiCoin CORG 0.03116 0.0000001 39,006,657.69 4,323.26
-42.25
0.11
-51.63
751 SwagBucks SwagBucks BUCKS 113.21 0.0003633 38,912,366.20 453,828.55
-0.79
0.55
12.13
752 AdCoin AdCoin ACC 6.84 0.00002195 37,422,086.02 513,985.84
0.45
-24.63
-3.11
753 Eternity Eternity ENT 9.04 0.000029 37,266,096.22 183,101.90
-2.19
-39.15
-47.47
754 Titcoin Titcoin TIT 0.746 0.00000239 37,221,666.57 384,093.45
-1.89
-13.24
-31.62
755 808Coin 808Coin 808 0.009348 0.00000003 37,186,986.28 3,893.66
-2.02
0.46
-83.57
756 GoldBlocks GoldBlocks GB 2.39 0.00000766 36,569,631.47 205,954.58
-0.82
-8.38
-26.94
757 PostCoin PostCoin POST 2.28 0.00000731 36,118,930.71 3,237,960.69
-2.58
-31.05
17.66
758 Rasputin Online Coin Rasputin Online Coin ROC 33.25 0.0001067 36,035,189.12 2,323.30
-2.28
-41.3
-9.23
759 BlakeStar BlakeStar BLAS 0.1401 0.00000045 35,593,179.88 1,195,529.20
3.55
-8.49
-33.45
760 Prototanium Prototanium PR 177.6 0.00057 34,840,105.93 100,869.02
4.46
55.73
4.96
761 Newbium Newbium NEWB 0.6916 0.00000222 34,578,073.93 26,241.31
-2.28
277.31
210.35
762 Giga Watt Token Giga Watt Token WTT 38.08 0.0001222 34,273,785.16 1,718,972.78
-2.13
-25.48
-29.41
763 Visio Visio VISIO 0.6701 0.00000215 34,113,792.69 183,697.44
-13.15
-27.54
-66.68
764 AmberCoin AmberCoin AMBER 0.7727 0.00000248 33,768,648.08 27,467.21
-2.02
-9.07
17.34
765 Zlancer Zlancer ZCG 16.48 0.00005291 33,095,484.60 306,355.86
-9.64
-24.99
-42.39
766 KushCoin KushCoin KUSH 5.96 0.00001913 32,607,273.10 72,153.00
46.33
2.49
-34.74
767 Rimbit Rimbit RBT 0.2808 0.0000009 32,431,727.39 5,239,296.18
-5.12
-27.84
-69.61
768 Opal Opal OPAL 2.14 0.00000686 32,378,406.09 200,439.75
0.31
-19.62
-40.58
769 Signatum Signatum SIGT 0.2991 0.00000096 32,297,695.09 67,295.76
-7.79
-10.36
-20.68
770 8Bit 8Bit 8BIT 21.94 0.0000704 32,198,571.80 109,373.84
-1.79
-12.63
-35.56
771 RedCoin RedCoin RED 0.43 0.00000138 31,866,064.21 176,735.36
-0.58
-8.3
-24.96
772 SuperCoin SuperCoin SUPER 0.6451 0.00000207 30,897,789.51 1,283,319.22
-15.76
-22.96
-28.77
773 Dashcoin Dashcoin DSH 1.75 0.00000561 30,721,500.44 119,735.04
-1.82
-13.42
-13.82
774 OctoCoin OctoCoin 888 0.5831 0.00000187 30,040,131.48 216,956.78
-3.09
-0.83
-36.36
775 MojoCoin MojoCoin MOJO 2.43 0.0000078 29,534,651.31 445,431.52
-3
-26.27
10.44
776 Joulecoin Joulecoin XJO 0.8419 0.0000027 29,284,627.33 173,325.66
-1.79
-22.29
-41.98
777 HiCoin HiCoin XHI 0.1536 0.00000049 29,143,533.18 660,949.62
-6.37
-3.99
-24.51
778 BitTokens BitTokens BXT 50.78 0.000163 29,105,107.54 93,106.99
0.79
27.99
-11.24
779 Stress Stress STS 0.04985 0.00000016 28,174,600.89 5,429.59
-1.82
-19.91
-8.01
780 Bitz Bitz BITZ 14.02 0.00004499 27,909,309.58 18,784.96
-1.82
136.22
146.22
781 Cryptojacks Cryptojacks CJ 0.06836 0.00000022 27,793,460.85 861,449.13
0.62
-15.32
-71.27
782 GoldReserve GoldReserve XGR 1.62 0.00000519 27,768,844.42 21,634.64
-1.79
-16.16
-16.97
783 Chronos Chronos CRX 0.3741 0.0000012 27,581,204.92 204,802.38
1.87
-16.15
19.53
784 PayCoin PayCoin XPY 2.33 0.00000747 27,573,485.48 31,871.55
13.21
3.84
-27.05
785 Grimcoin Grimcoin GRIM 0.6699 0.00000215 27,100,484.14 8,183.92
-1.82
-33.03
-28.15
786 Phoenixcoin Phoenixcoin PXC 0.4269 0.00000137 27,089,019.34 552,731.69
0.38
-14.02
-54.67
787 Pakcoin Pakcoin PAK 0.5698 0.00000183 26,727,921.24 151,842.18
-3.73
-22.46
-43.65
788 BlockPay BlockPay BLOCKPAY 4.92 0.00001578 26,688,752.25 84,019.49
-2.42
-23.26
-54.64
789 FUNCoin FUNCoin FUNC 4.55 0.00001461 26,621,450.19 477,930.35
-3.14
-31.26
107.46
790 Argentum Argentum ARG 3.01 0.00000966 26,507,774.34 187,758.15
0.19
-12.85
14.16
791 UniCoin UniCoin UNIC 8.85 0.00002841 26,378,430.88 91,856.44
7.26
-13.41
-19.87
792 Universe Universe UNI 1.88 0.00000604 26,299,235.18 8,979.56
-7.78
-10.22
-22.85
793 Bitcoin Fast Bitcoin Fast BCF 4.81 0.00001544 26,035,973.79 377,877.87
-2.19
-28.67
-14.24
794 Unity Ingot Unity Ingot UNY 0.1287 0.00000041 26,000,836.06 264,593.99
-12.39
-6.78
-9.35
795 Link Platform Link Platform LINK 1571.17 0.005042 25,791,096.10 54,308.81
-0.99
-58.69
-42.45
796 Ethereum Dark Ethereum Dark ETHD 17.19 0.00005515 25,777,772.92 8,521,343.43
-6.83
-23.7
40.12
797 Sterlingcoin Sterlingcoin SLG 6.09 0.00001953 25,706,439.61 124,316.10
-1.78
12.4
-26.49
798 Sovereign Hero Sovereign Hero HERO 5361.69 0.01721 25,591,362.82 6,317,787.28
-2.49
16.58
3.6
799 Coin2.1 Coin2.1 C2 0.3246 0.00000104 25,396,375.56 211,311.87
-1.77
-18.55
-20.04
800 Cannacoin Cannacoin CCN 5.4 0.00001732 25,367,441.96 22,219.00
-1.82
-10.86
-36.53
801 Remicoin Remicoin RMC 12.63 0.00004053 24,996,565.91 8,082.45
8.56
29.48
49.92
802 Onix Onix ONX 0.9007 0.00000289 24,709,631.58 510,898.06
2.06
-20.32
-43.41
803 BigUp BigUp BIGUP 0.01159 0.00000004 24,686,244.55 258,544.24
3.88
-55.82
-66.43
804 Tigercoin Tigercoin TGC 0.564 0.00000181 24,553,841.91 37,102.76
-2.02
-17.05
-18.72
805 Jin Coin Jin Coin JIN 2.46 0.00000791 24,549,581.92 125,863.70
-1.82
100.76
65.32
806 Darsek Darsek KED 1.5 0.0000048 24,538,260.08 26,432.30
-2.02
-16.42
-10.73
807 Blakecoin Blakecoin BLC 1.59 0.0000051 24,031,693.48 119,112.63
-1.41
16.49
-27.68
808 Dix Asset Dix Asset DIX 0.00024 0.0000000008 24,002,216.67 633,168.23
-1.24
-41.11
-44.41
809 Mineum Mineum MNM 2.54 0.00000815 23,954,384.75 24,119.75
-3.25
-18.43
-29.81
810 ChanCoin ChanCoin 4CHN 3.22 0.00001032 23,043,434.01 405,001.69
-2.11
-7.87
-36.71
811 Ratecoin Ratecoin XRA 0.1923 0.00000062 22,502,730.34 97,154.83
4.87
-14.68
-37.58
812 FinCoin FinCoin FNC 1.74 0.00000559 22,437,658.35 15,684.29
-5.13
-29.62
-30.87
813 Evil Coin Evil Coin EVIL 1.05 0.00000337 22,080,677.28 325,119.81
-1.45
-15.49
-31.97
814 Pioneer Coin Pioneer Coin PCOIN 13.09 0.00004201 22,043,938.48 777,350.15
-1.82
-9.46
-41.97
815 DigitalDevelopersFund DigitalDevelopersFund DDF 4.3 0.00001381 22,023,553.45 44,322.15
-1.56
14.45
-45.24
816 Coinonat Coinonat CXT 2.5 0.00000802 21,541,088.64 2,691,184.40
-4.56
198.24
33.51
817 TagCoin TagCoin TAG 3.41 0.00001095 20,731,748.57 142,130.27
-2.25
19.57
-30.44
818 EOT Token EOT Token EOT 1.11 0.00000357 20,261,835.00 941,279.54
11.23
-13.45
-24.65
819 RouletteToken RouletteToken RLT 1.98 0.00000635 20,213,917.31 242,499.25
-2.26
-11.59
-7.55
820 VoteCoin VoteCoin VOT 1.22 0.0000039 20,020,045.08 42,142.98
-1.79
20.73
-32.22
821 ETHGAS ETHGAS EGAS 1.96 0.00000629 19,902,766.82 67,011.86
-2.23
-16.99
-42.71
822 LiteBar LiteBar LTB 23.43 0.00007519 19,843,412.93 16,926.98
-2.51
-12.87
-47.61
823 Litecoin Plus Litecoin Plus LCP 21.87 0.00007019 19,776,282.42 247,419.10
2.81
-16.08
-39.5
824 Independent Money System Independent Money System IMS 3.67 0.00001176 19,677,530.80 549,866.93
-4.53
-51.44
18.47
825 Coin(O) Coin(O) CNO 0.187 0.0000006 19,663,178.37 138,276.56
-6.69
-26.27
-42.58
826 Philosopher Stones Philosopher Stones PHS 3.24 0.0000104 19,489,662.58 1,885,166.54
-9.83
20
24.73
827 Bit20 Bit20 BTWTY 19157984.11 61.48 19,464,502.94 131,857.70
-2.45
-22.35
4.05
828 C-Bit C-Bit XCT 0.1233 0.0000004 19,442,116.57 204,243.43
-11.13
-28.97
-56.95
829 ZoZoCoin ZoZoCoin ZZC 36.14 0.000116 19,384,764.01 821,922.75
30.67
2.16
-12.86
830 ChessCoin ChessCoin CHESS 0.358 0.00000115 19,344,279.86 203,753.68
3.42
-15.26
-24.04
831 Quatloo Quatloo QTL 2.47 0.00000794 19,096,771.84 14,244.91
-1.82
-13.49
-22.09
832 Kayicoin Kayicoin KAYI 0.06617 0.00000021 18,814,783.67 416,340.68
0.52
10.61
-29.29
833 SongCoin SongCoin SONG 0.5768 0.00000185 18,784,763.63 4,168,667.46
-6.95
78.43
183.01
834 Valorbit Valorbit VAL 0.003116 0.00000001 18,775,471.72 192,895.86
-1.82
-9.9
-23.19
835 BTSR BTSR BTSR 5.63 0.00001808 18,499,373.19 93,110.42
-2.35
-3.05
-32.58
836 iCoin iCoin ICN 0.6232 0.000002 18,277,968.31 60,335.40
-1.82
-12.1
1.08
837 Trident Group Trident Group TRDT 24.48 0.00007858 18,244,231.51 58,499.61
-1.79
-9.83
-53.7
838 Zurcoin Zurcoin ZUR 0.2057 0.00000066 18,025,857.22 54,590.43
9.83
3.43
7.81
839 ParallelCoin ParallelCoin DUO 57.18 0.0001835 17,953,751.96 29,252.66
-1.76
-12.88
-36.02
840 BERNcash BERNcash BERN 0.2506 0.0000008 17,848,624.66 29,780.16
-0.78
-2.4
-52.2
841 Senderon Senderon SDRN 0.418 0.00000134 17,804,652.46 484,869.27
3.63
7.06
-54.53
842 Emerald Crypto Emerald Crypto EMD 0.9223 0.00000296 17,631,908.62 17,589.05
-0.18
-1.13
-44.24
843 PayCon PayCon CON 0.7649 0.00000245 17,626,247.70 176,465.76
-2.64
-40.44
-4.1
844 RevolverCoin RevolverCoin XRE 0.7821 0.00000251 17,551,798.02 51,261.06
-1.82
-23.67
-44.52
845 Grantcoin Grantcoin GRT 0.403 0.00000129 17,544,736.16 9,292.80
-0.08
8.25
-13.51
846 Eurocoin Eurocoin EUC 1.41 0.00000451 17,462,309.73 37,591.94
-1.84
-9.24
-46.11
847 Swing Swing SWING 6 0.00001926 17,454,618.89 49,228.28
-1.8
-4.38
-36.5
848 Rubies Rubies RBIES 1.67 0.00000536 17,404,185.23 5,957.66
-1.82
-7.96
24.76
849 Dollarcoin Dollarcoin DLC 1.91 0.00000613 17,394,321.51 113,842.54
-1.54
-64.07
234.27
850 eBitcoinCash eBitcoinCash EBCH 1.87 0.000006 17,372,792.85 90,110.13
-2.35
-12.77
-42.44
851 Helleniccoin Helleniccoin HNC 0.2671 0.00000086 17,284,333.83 56,944.00
-13.69
-26.02
1.37
852 Mincoin Mincoin MNC 4.17 0.00001338 17,262,033.23 51,418.03
-9.25
-8.05
-53.9
853 Fujinto Fujinto NTO 0.2622 0.00000084 17,252,369.64 314,569.91
1.15
-20.19
-56.34
854 SpaceCoin SpaceCoin SPACE 0.8073 0.00000259 17,228,553.75 91,842.14
-1.84
-13.02
-45.65
855 Dalecoin Dalecoin DALC 37.35 0.0001199 17,153,760.98 205,335.59
13.5
-11.4
-25.28
856 WayGuide WayGuide WAY 0.1714 0.00000055 17,144,497.66 1,568.47
-2.02
-9.95
-1.98
857 Flycoin Flycoin FLY 78.77 0.0002528 16,605,881.09 31,812.37
-1.82
-4.65
41.71
858 SecureCoin SecureCoin SRC 1.97 0.00000633 16,532,918.12 858,630.11
5.87
-38.41
-24.48
859 Bolivarcoin Bolivarcoin BOLI 1.87 0.00000601 16,447,032.24 301,992.95
-1.09
-3.97
-36.78
860 Gapcoin Gapcoin GAP 1.33 0.00000426 16,355,342.48 45,000.60
-1.29
-16.11
-43.68
861 SoonCoin SoonCoin SOON 1.31 0.0000042 16,309,597.67 49,518.19
-2.29
-4.49
-57.22
862 BitCoal BitCoal COAL 3.58 0.0000115 16,124,874.40 232,233.83
0.74
-31.91
-57.08
863 GlobalCoin GlobalCoin GLC 0.2462 0.00000079 16,042,305.02 127.77
-1.82
-10.12
-20.87
864 SecretCoin SecretCoin SCRT 3.79 0.00000946 16,012,942.57 0.00
0
0
32.75
865 Prime-XI Prime-XI PXI 0.8635 0.00000277 16,005,394.68 103,282.06
-5.38
-19.52
-60.65
866 VirtualCoin VirtualCoin VC 1.56 0.000005 15,679,720.21 321,039.94
57.84
-61.1
43.59
867 Cannation Cannation CNNC 6.33 0.00002031 15,673,058.62 1,690,256.48
0.93
-49.02
-1.78
868 bitBTC bitBTC BITBTC 333574.02 1.07 15,482,359.94 3,972,050.55
-2.02
0.05
-25.03
869 Marijuanacoin Marijuanacoin MAR 9.45 0.00003033 15,419,546.60 57,426.32
-2.02
-19.45
-41.21
870 PX PX PX 0.1558 0.0000005 15,321,138.07 1,907.26
-1.82
-8.06
-1.52
871 Marscoin Marscoin MARS 0.5391 0.00000173 15,243,943.70 120,092.71
0.5
5.59
-50.15
872 YENTEN YENTEN YTN 5.83 0.0000187 15,200,400.36 58,153.09
-1.67
-21.64
-71.45
873 LiteBitcoin LiteBitcoin LBTC 0.5194 0.00000167 15,032,945.76 945,104.95
-1.17
-23.62
-53.91
874 GameUnits GameUnits UNITS 4.29 0.00001377 14,897,140.85 30,743.37
-2.42
-23.55
-8.79
875 BitAsean BitAsean BAS 2.95 0.00000945 14,729,257.40 247,339.62
-1.26
-33.83
-5.52
876 Network Token Network Token NTWK 1.26 0.00000404 14,701,410.24 81,511.25
-2.23
-33.27
-60.82
877 GlobalBoost-Y GlobalBoost-Y BSTY 1.08 0.00000347 14,602,029.64 110,421.11
-1.96
-3.07
-44.05
878 Bankcoin Bankcoin B@ 1.4 0.00000447 14,427,741.91 0.00
0
-54.43
-63.97
879 bitSilver bitSilver BITSILVER 637.5 0.002046 14,279,871.81 8,513,995.67
-3.18
34.15
17.34
880 Cypher Cypher CYP 2.22 0.00000711 14,101,724.36 24,856.84
-1.82
-30.55
36.15
881 BROTHER BROTHER BRAT 0.08647 0.00000028 13,835,689.69 472,904.14
-24.63
-32.56
-52.76
882 Sativacoin Sativacoin STV 1.94 0.00000624 13,784,055.23 55,413.83
-1.82
-4.7
-32.54
883 BitQuark BitQuark BTQ 1.45 0.00000464 13,514,761.25 235.25
-1.82
-9.7
275.16
884 Motocoin Motocoin MOTO 0.7189 0.00000231 13,256,360.25 445,211.38
-7.38
-28.52
-48.95
885 Eryllium Eryllium ERY 2.35 0.00000755 13,219,449.90 794,441.56
0.19
28.06
-27.78
886 Mao Zedong Mao Zedong MAO 2.11 0.00000677 13,154,092.00 11,562.17
-1.79
-5.56
-2.19
887 BriaCoin BriaCoin BRIA 20 0.0000642 12,873,533.36 153,025.83
0
-11.13
0
888 Hexx Hexx HXX 8.52 0.00002734 12,848,773.98 186,527.61
-10.78
-9.96
-58.81
889 Bitcoin Planet Bitcoin Planet BTPL 2.16 0.00000692 12,842,741.38 24,446.66
-17.82
-39.19
-18.94
890 BTCtalkcoin BTCtalkcoin TALK 0.1963 0.00000063 12,816,695.43 8,526.80
-1.82
-6.95
2.96
891 Catcoin Catcoin CAT 2.03 0.00000652 12,745,905.34 108,369.17
-0.68
-13.85
-49.93
892 AquariusCoin AquariusCoin ARCO 8.1 0.00002599 12,558,151.48 72,958.69
-6.6
-17.51
-66.14
893 Evotion Evotion EVO 3.89 0.00001248 12,474,438.47 38,957.14
-1.35
-18.69
-2.26
894 SatoshiMadness SatoshiMadness MAD 0.006232 0.00000002 12,467,891.25 21,380.30
-2.02
-9.9
-42.65
895 Shadow Token Shadow Token SHDW 1.75 0.00000563 12,282,996.44 2,840.43
-1.82
-19.46
-31.47
896 RonPaulCoin RonPaulCoin RPC 13.6 0.00004363 12,277,592.83 95,046.28
-1.83
-8.11
19.27
897 Firecoin Firecoin FIRE 124.56 0.0003997 12,258,036.92 2,547.78
-1.79
1.11
53.52
898 Kronecoin Kronecoin KRONE 2.77 0.0000089 12,234,764.25 337,339.39
-0.93
-25.16
-33.06
899 SixEleven SixEleven 611 26.96 0.00008651 11,735,945.68 653,210.17
-5.15
-7.69
-49.98
900 ICOBID ICOBID ICOB 0.1088 0.00000035 11,642,283.17 127,119.97
-4.25
-3.85
-54.34
901 EagleCoin EagleCoin EAGLE 5.52 0.0000177 11,547,305.51 232,294.15
-0.9
104.58
-25.78
902 Gold Pressed Latinum Gold Pressed Latinum GPL 44.83 0.0001439 11,501,331.97 120,652.23
-8.08
-23.32
-13.04
903 CacheCoin CacheCoin CACH 2.7 0.00000868 11,343,941.23 326,443.55
-1.91
-31.71
-19.33
904 bitGold bitGold BITGOLD 44257.53 0.142 11,081,423.20 12,001,236.99
-3.09
22.3
8.18
905 Money Money $$$ 0.2368 0.00000076 10,866,508.36 219,023.87
-5.52
-11.43
-37.76
906 Honey Honey HONEY 27.4 0.00008794 10,731,017.94 96,145.59
-2.09
-24.56
-60.48
907 Virtacoinplus Virtacoinplus XVP 0.9481 0.00000304 10,361,800.14 42,500.65
-1.57
-9.75
-35.25
908 Bitgem Bitgem BTG 172.58 0.0005539 10,329,664.41 191,400.01
-1.79
-28.36
-47.44
909 Joincoin Joincoin J 3.39 0.00001087 10,302,560.61 16.89
-1.82
-35.67
-28.93
910 GPU Coin GPU Coin GPU 0.2491 0.0000008 10,084,243.50 121,680.05
-6.22
-1.57
-26.77
911 BumbaCoin BumbaCoin BUMBA 0.4396 0.00000141 9,929,826.17 64,892.73
-10.09
-14.72
-46.91
912 iDice iDice ICE 6.29 0.00002018 9,880,421.77 21,007.56
-5.03
-19.19
-10.09
913 Virta Unique Coin Virta Unique Coin VUC 0.1589 0.00000051 9,779,497.28 3,524.55
0.17
-42.77
-52.42
914 SOILcoin SOILcoin SOIL 1.71 0.0000055 9,771,892.21 17,300.97
-2.02
-17.2
-43.18
915 MustangCoin MustangCoin MST 15.33 0.00004919 9,661,018.22 262,383.95
-6.96
-40.25
-14.61
916 Creatio Creatio XCRE 0.4604 0.00000148 9,448,447.80 19,526.40
-1.78
-10.53
-33.28
917 Bolenum Bolenum BLN 0.9355 0.000003 9,355,357.11 81,663.64
-2.03
-1.65
-31.9
918 CompuCoin CompuCoin CPN 0.4767 0.00000153 9,351,182.90 37,570.50
-1.79
-6.96
-44.58
919 300 Token 300 Token 300 31165.65 0.1 9,349,696.19 628,868.21
-1.79
27.21
100.33
920 Freicoin Freicoin FRC 0.3116 0.000001 9,318,475.36 27,171.96
-1.79
0.11
-13.62
921 BenjiRolls BenjiRolls BENJI 0.4558 0.00000146 9,242,281.65 226,198.08
-4.3
11.61
-17.3
922 X-Coin X-Coin XCO 0.7405 0.00000238 9,171,205.65 72,840.03
-0.15
-18.06
-67.44
923 FuzzBalls FuzzBalls FUZZ 1.87 0.000006 9,031,226.53 102,880.94
-0.76
-18.99
16.64
924 GlobalToken GlobalToken GLT 0.3207 0.00000103 8,970,843.38 95,757.04
-15.11
-35.24
-49.93
925 SproutsExtreme SproutsExtreme SPEX 0.003116 0.00000001 8,932,074.65 623.18
-1.82
-9.9
-23.19
926 TEKcoin TEKcoin TEK 0.006232 0.00000002 8,812,137.48 193,267.25
-1.82
-30.57
-48.81
927 NevaCoin NevaCoin NEVA 3.3 0.00001059 8,379,820.42 142,130.56
4.56
-14.92
-52.75
928 Neuro Neuro NRO 0.1901 0.00000061 8,328,757.78 81,893.79
-1.82
-16.78
-64.09
929 QuazarCoin QuazarCoin QCN 1.25 0.000004 8,317,292.98 86,660.69
-14.05
-31.42
-54.35
930 GoldPieces GoldPieces GP 6.82 0.00002187 8,315,920.64 28,677.99
-0.84
-15.06
-29.97
931 Solarflarecoin Solarflarecoin SFC 0.5845 0.00000188 8,231,750.18 101,307.89
4.15
4.29
-28.4
932 USDe USDe USDE 0.007033 0.00000002 7,977,123.13 14,296.85
16.05
14.9
-10.78
933 Digital Rupees Digital Rupees DRS 0.01558 0.00000005 7,958,081.85 350,430.99
-1.82
-23.51
-32.78
934 Theresa May Coin Theresa May Coin MAY 0.2814 0.0000009 7,896,783.80 72,605.59
-2.85
-32.13
4.88
935 Rupaya Rupaya RUPX 1.26 0.00000405 7,766,839.95 452,287.53
-8.48
-3.1
-19.1
936 ReeCoin ReeCoin REE 0.002966 0.00000001 7,591,894.64 915,570.96
-10.57
-24.88
-63.31
937 IslaCoin IslaCoin ISL 4.97 0.00001594 7,518,216.90 154.73
-1.82
5.51
-14.39
938 Yacoin Yacoin YAC 0.06232 0.0000002 7,503,407.02 2,130.12
-1.79
-18.09
-15.91
939 ZetaMicron ZetaMicron ZMC 0.01246 0.00000004 7,482,478.77 275,489.26
-2.02
20.13
-2.92
940 Acoin Acoin ACOIN 6.1 0.00001957 7,441,737.30 26,158.63
-1.77
-17.67
-50.13
941 WMCoin WMCoin WMC 0.645 0.00000207 7,435,161.48 812.15
-1.82
-6.28
-13.12
942 BipCoin BipCoin BIP 4.55 0.0000146 7,402,797.02 65,697.27
-1.79
-21.64
-41.75
943 EcoCoin EcoCoin ECO 6.39 0.00002052 7,372,548.27 199,530.29
1.34
-6.46
-42.25
944 Sling Sling SLING 6.85 0.00002199 7,359,568.18 71.58
-1.82
-9.95
-25.85
945 Comet Comet CMT 8.41 0.00002698 7,336,495.64 134,700.46
-1.64
4.4
-43.92
946 Flaxscript Flaxscript FLAX 1.3 0.00000416 7,251,467.47 84,516.68
-0.14
-14.9
-44.3
947 Franko Franko FRK 7.79 0.000025 7,250,466.80 33.17
-1.79
-9.9
-14.96
948 Cthulhu Offerings Cthulhu Offerings OFF 2.75 0.00000883 7,215,872.29 269,477.25
-1.85
-13.12
9.36
949 ARbit ARbit ARB 0.8725 0.0000028 7,089,873.93 998,912.29
-6.5
219.34
207.24
950 Luna Coin Luna Coin LUNA 4.15 0.00001333 7,087,729.64 19,834.04
-2.14
1.89
11.31
951 Impact Impact IMX 0.06232 0.0000002 6,824,411.07 27,790.40
15.5
-7.8
-25.74
952 Bitcoin 21 Bitcoin 21 XBTC21 8.48 0.0000272 6,721,799.74 15,128.84
-1.82
25.77
22.01
953 LiteCoin Ultra LiteCoin Ultra LTCU 6.8 0.00002183 6,663,189.20 2,159,420.98
9
-26.37
89.37
954 BnrtxCoin BnrtxCoin BNX 0.2399 0.00000077 6,612,326.69 55,905.02
-1.82
-8.47
-39.36
955 Allion Allion ALL 1.05 0.00000338 6,535,275.27 371,350.66
-1.98
-32.84
-46.73
956 Spots Spots SPT 0.2916 0.00000094 6,534,303.19 205,773.88
-4.24
-10.52
-34.14
957 Global Tour Coin Global Tour Coin GTC 0.2181 0.0000007 6,518,864.32 65,354.47
-1.82
-6.99
-61.49
958 Aerium Aerium AERM 4.18 0.00001343 6,366,962.96 861,309.04
2.05
12.38
-52.18
959 GuccioneCoin GuccioneCoin GCC 0.296 0.00000095 6,004,749.82 47,060.83
-1.82
12.46
32.79
960 Debitcoin Debitcoin DBTC 0.3333 0.00000107 5,999,460.58 29,916.25
-1.82
12.28
44.52
961 Torcoin Torcoin TOR 18.88 0.00006058 5,968,239.75 33,966.95
-1.79
-9.03
24.54
962 Cashcoin Cashcoin CASH 0.1246 0.0000004 5,942,165.20 14,841.65
-15.17
-56.05
47.88
963 Uro Uro URO 4.9 0.00001574 5,921,179.77 16,106.81
-1.82
53.14
72.71
964 TajCoin TajCoin TAJ 0.6872 0.00000221 5,608,942.84 31,982.77
-1.82
-20.11
-49.72
965 Crypto Crypto CTO 0.43 0.00000138 5,468,820.77 893.00
-1.82
82.85
29.25
966 eREAL eREAL EREAL 0.07838 0.00000025 5,439,458.32 7,585.72
-2.28
-37.74
-72.52
967 AllSafe AllSafe ASAFE 0.6652 0.00000213 5,341,278.52 65,213.80
-2.27
-17.85
-28.01
968 BOAT BOAT BOAT 0.2835 0.00000091 5,259,195.17 166,155.45
-4.53
-20.13
-72.92
969 LeaCoin LeaCoin LEA 0.01558 0.00000005 5,055,602.17 8,596.54
-1.82
-27.16
-22.81
970 CoExistCoin CoExistCoin COXST 0.186 0.0000006 5,041,907.32 177.71
-0.71
1.47
-17.47
971 Master Swiscoin Master Swiscoin MSCN 0.1114 0.00000036 5,031,100.11 605,932.91
-1.72
-30.93
10.06
972 Slevin Slevin SLEVIN 0.07167 0.00000023 5,016,633.31 115,399.86
-9.68
-16.55
-11.38
973 KingN Coin KingN Coin KNC 2492.79 0.008 5,007,112.67 53,082.85
-1.82
180.34
190.78
974 ExchangeN ExchangeN EXN 0.9348 0.000003 4,767,352.68 349,576.13
-1.79
-5.55
-31.86
975 Useless Ethereum Token Useless Ethereum Token UET 1.18 0.00000377 4,662,282.57 70,850.14
9.42
-22.17
-11.44
976 BoostCoin BoostCoin BOST 0.3864 0.00000124 4,580,628.08 4,263.79
-1.79
-10.62
-16.55
977 HealthyWormCoin HealthyWormCoin WORM 0.04051 0.00000013 4,565,703.83 8,205.39
-8.83
-34.93
-22.25
978 AntiBitcoin AntiBitcoin ANTI 0.2555 0.00000082 4,462,434.92 2,565.80
-1.82
-16.04
-22.37
979 CybCSec CybCSec XCS 0.3739 0.0000012 4,424,867.00 3,245,765.90
2.18
22.44
14.02
980 SACoin SACoin SAC 0.6294 0.00000202 4,416,861.65 634.04
-1.82
-15.35
-48.28
981 Californium Californium CF 1.78 0.00000572 4,309,332.76 2,028.13
-1.82
-13.88
-10.35
982 HempCoin HempCoin HMP 0.003116 0.00000001 4,227,192.23 108,074.40
-1.82
-29.31
-46.16
983 Beatcoin Beatcoin XBTS 2.76 0.00000887 4,211,867.72 225,545.94
-1.21
-63.76
-72.54
984 WARP WARP WARP 3.83 0.00001229 4,194,113.01 2,225.94
-1.82
-9.35
-27.45
985 AnarchistsPrime AnarchistsPrime ACP 0.9306 0.00000299 4,089,900.62 561,952.13
-15.45
46.6
55.33
986 Pulse Pulse PULSE 0.2773 0.00000089 3,965,331.78 490.85
-1.82
-9.9
-22.39
987 Blackstar Blackstar BSTAR 0.006232 0.00000002 3,930,994.58 16,133.65
-1.79
-6.09
5.87
988 VIP Tokens VIP Tokens VIP 0.04674 0.00000015 3,900,345.56 311.55
-1.82
3.96
2.95
989 bitEUR bitEUR BITEUR 35.63 0.0001143 3,837,160.53 4,546,348.06
-2.28
3.07
4.09
990 Jewels Jewels JWL 0.187 0.0000006 3,773,060.62 437.76
-1.79
-11.26
8.6
991 Iconic Iconic ICON 6.31 0.00002024 3,739,152.28 20,136.52
-1.82
-7.74
-0.59
992 DAPPSTER DAPPSTER DLISK 0.03739 0.00000012 3,739,095.10 3,142.90
-1.79
-30.33
35.55
993 VectorAI VectorAI VEC2 0.2181 0.0000007 3,663,072.94 10,978.27
-1.82
-36.93
-25.25
994 Enigma Enigma XNG 7.27 0.00002332 3,620,873.35 145,245.49
-33.23
-72.97
-61.42
995 BillaryCoin BillaryCoin BLRY 0.3957 0.00000127 3,558,546.04 521.68
-3.57
0
11.68
996 WomenCoin WomenCoin WOMEN 0.07821 0.00000025 3,458,565.04 190,474.25
0.01
-17.82
-31.81
997 Ripto Bux Ripto Bux RBX 0.008816 0.00000003 3,360,899.87 15,279.37
-1.87
9.5
-55.47
998 Yellow Token Yellow Token YEL 0.2799 0.0000009 3,312,782.05 2,939.10
-2.28
0
-79.77
999 GameBet Coin GameBet Coin GBT 0.1527 0.00000049 3,246,394.89 430.18
-1.79
-21.16
24.76
1000 BeaverCoin BeaverCoin BVC 1.04 0.00000334 3,242,106.31 488.05
-1.82
-11.49
7.49
1001 SwapToken SwapToken TOKEN 0.0002075 0.0000000007 3,179,292.97 1,369,253.70
-11.74
-51.34
-76.78
1002 Ride My Car Ride My Car RIDE 0.03116 0.0000001 3,155,705.80 9,140.79
-1.82
10.39
6.55
1003 PIECoin PIECoin PIE 0.2835 0.00000091 3,132,147.22 65.55
-1.82
-25.46
-55.91
1004 JavaScript Token JavaScript Token JS 0.3919 0.00000126 3,131,918.50 42,267.35
-2.23
38.13
0
1005 FlavorCoin FlavorCoin FLVR 0.1496 0.00000048 3,125,600.00 3,728.60
-1.79
-10.05
-7.84
1006 Printerium Printerium PRX 0.252 0.00000081 2,978,902.11 118,769.54
-1.8
-36.98
-31.86
1007 SocialCoin SocialCoin SOCC 2.15 0.0000069 2,977,472.58 43,352.93
-1.54
7.13
-22.63
1008 Steps Steps STEPS 0.1589 0.00000051 2,959,717.88 89,989.48
33.55
70.19
5.15
1009 PlayerCoin PlayerCoin PLACO 0.08413 0.00000027 2,954,628.76 49,144.22
-3
-13.21
-57.08
1010 Artex Coin Artex Coin ATX 0.1573 0.0000005 2,954,257.09 16,196.58
-2.04
-29.51
-39.96
1011 PLNcoin PLNcoin PLNC 0.1683 0.00000054 2,875,490.24 2,845.89
-1.82
6.3
-17.71
1012 Destiny Destiny DES 1.77 0.00000568 2,831,746.77 14,119.85
-1.82
-9.58
-5.58
1013 Skeincoin Skeincoin SKC 2.24 0.00000719 2,800,440.16 611,242.17
-1.76
-28.43
-21.36
1014 PRCoin PRCoin PRC 0.162 0.00000052 2,767,275.17 464,893.08
-2.89
-25.52
-18.54
1015 BowsCoin BowsCoin BSC 0.4985 0.0000016 2,766,989.27 548.71
-1.79
-9.9
31.37
1016 GeertCoin GeertCoin GEERT 0.5426 0.00000174 2,762,386.20 116,040.29
-1.8
-20.33
-47.82
1017 Orlycoin Orlycoin ORLY 0.07478 0.00000024 2,740,514.46 22,178.31
-1.82
-6.03
51.1
1018 Asiadigicoin Asiadigicoin ADCN 0.1091 0.00000035 2,718,900.03 1,874.24
-1.82
-14.64
-22.73
1019 RSGPcoin RSGPcoin RSGP 1557.95 0.005 2,694,140.66 15,745.16
53.38
47.22
8.01
1020 GBCGoldCoin GBCGoldCoin GBC 0.2345 0.00000075 2,664,234.99 1,482.80
400.48
211.85
210.69
1021 Speedcash Speedcash SCS 10.12 0.00003248 2,649,853.96 5,570.77
-1.4
-4.12
66.84
1022 Zayedcoin Zayedcoin ZYD 0.4238 0.00000136 2,645,908.47 2,243.45
-1.82
6.55
-1.71
1023 Cabbage Cabbage CAB 0.2462 0.00000079 2,584,639.01 40,762.34
12.18
-15.26
87.72
1024 High Voltage High Voltage HVCO 1.71 0.00000549 2,555,991.33 10,394.19
-1.82
51.43
72.88
1025 Metal Music Coin Metal Music Coin MTLMC3 0.03116 0.0000001 2,483,971.84 6,482.75
-1.82
-80.21
-86.8
1026 Project-X Project-X NANOX 31159078.15 100 2,438,627.29 3,257,630.96
7.13
47.39
538.09
1027 VapersCoin VapersCoin VPRC 0.003116 0.00000001 2,430,793.50 73,092.20
-1.82
-9.9
-55.63
1028 Roofs Roofs ROOFS 0.0187 0.00000006 2,430,421.82 17,343.03
-15.82
-27.84
-63.88
1029 DIBCOIN DIBCOIN DIBC 0.4827 0.00000155 2,413,353.29 41,726.70
2.21
-19.01
-13.17
1030 Quebecoin Quebecoin QBC 0.1589 0.00000051 2,383,419.03 18,395.59
-1.82
-2.23
-44.09
1031 Braincoin Braincoin BRAIN 0.2337 0.00000075 2,359,002.73 6,217.18
-1.82
-9.33
-21.74
1032 Litecred Litecred LTCR 0.07782 0.00000025 2,352,455.51 29,022.80
-1.8
-17.14
0.83
1033 MiloCoin MiloCoin MILO 0.2136 0.00000069 2,305,052.45 25,601.34
-1.88
-18.89
-49.15
1034 Dollar Online Dollar Online DOLLAR 3.02 0.0000097 2,278,234.55 5,109.95
-1.82
-9.54
-19.04
1035 Shilling Shilling SH 0.4144 0.00000133 2,257,106.17 17,217.26
-13.13
5.82
29.31
1036 PosEx PosEx PEX 0.9192 0.00000295 2,254,990.47 22,603.54
-1.82
-4.97
48.09
1037 Dreamcoin Dreamcoin DRM 0.9161 0.00000294 2,248,586.19 4,319.11
-1.82
-39.66
-27.32
1038 CryptoWorldX Token CryptoWorldX Token CWXT 0.03739 0.00000012 2,229,630.69 5,219.63
-21.46
-15.81
-39.99
1039 BiosCrypto BiosCrypto BIOS 0.1059 0.00000034 2,205,871.98 5,084.05
-1.82
-20.23
-40.56
1040 Veros Veros VRS 0.004459 0.00000001 2,169,876.53 1,151,948.69
18.03
-9.71
-35.43
1041 iBank iBank IBANK 0.4736 0.00000152 2,143,744.81 27,354.68
-1.82
-25.97
61.29
1042 MindCoin MindCoin MND 0.134 0.00000043 2,126,018.69 3,525.35
-24.59
-18.16
-20.98
1043 Vault Coin Vault Coin VLTC 0.06825 0.00000022 2,073,869.61 47,926.84
-1.83
-32.54
-58.72
1044 EGO EGO EGO 0.03428 0.00000011 2,056,515.17 5,511.28
-1.82
10.12
-18.13
1045 JobsCoin JobsCoin JOBS 0.0187 0.00000006 1,982,094.08 9,291.94
-1.82
-12.67
-4.4
1046 Coupecoin Coupecoin COUPE 0.008919 0.00000003 1,946,784.80 3,073,794.00
7.43
18.5
-64.39
1047 Wild Beast Block Wild Beast Block WBB 10.6 0.00003403 1,928,972.92 9,690.81
-1.71
-38.6
-59.83
1048 Zonecoin Zonecoin ZNE 0.726 0.00000233 1,874,536.59 19,353.00
-2.02
-9.56
-7.07
1049 Credence Coin Credence Coin CRDNC 0.5352 0.00000172 1,833,966.66 23,162.48
-1.81
-21.92
-32.82
1050 TAGRcoin TAGRcoin TAGR 0.04674 0.00000015 1,807,377.49 22,931.67
-11.94
-20.88
15.22
1051 BioBar BioBar BIOB 2.03 0.0000065 1,793,968.54 255,872.74
4.38
-6.63
100.85
1052 Bitvolt Bitvolt VOLT 0.1153 0.00000037 1,742,305.50 859,276.25
-5.81
-33.09
29.05
1053 Unrealcoin Unrealcoin URC 0.2462 0.00000079 1,729,096.68 14,502.71
-2.02
-24.9
-77.67
1054 Coimatic 3.0 Coimatic 3.0 CTIC3 0.7634 0.00000245 1,724,893.88 76,377.25
5.45
-21.17
-53.36
1055 Xonecoin Xonecoin XOC 4.04 0.00001298 1,698,676.38 33.17
-1.82
-10.04
32.15
1056 PonziCoin PonziCoin PONZI 1.92 0.00000615 1,650,101.11 3,659.64
-1.79
-12.39
-34.33
1057 Tychocoin Tychocoin TYCHO 0.3272 0.00000105 1,643,811.20 1,846.74
-1.79
-9.9
-71.26
1058 Argus Argus ARGUS 1.35 0.00000432 1,545,488.45 170,430.87
-0.93
-24.51
-49.99
1059 G3N G3N G3N 0.187 0.0000006 1,413,743.39 2,807.19
-1.79
-12.81
-7.83
1060 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1032 0.00000033 1,396,732.04 65,161.48
-1.68
-13.67
-16.93
1061 Antilitecoin Antilitecoin ALTC 0.04362 0.00000014 1,374,660.17 5,705.69
-2.02
-2.97
23.49
1062 LetItRide LetItRide LIR 0.03739 0.00000012 1,363,710.00 306.61
-1.82
-9.95
9.09
1063 CryptoEscudo CryptoEscudo CESC 0.009348 0.00000003 1,347,041.74 374.53
-26.34
-17.17
15.22
1064 ImpulseCoin ImpulseCoin IMPS 0.06543 0.00000021 1,324,741.14 4,134.79
-1.79
-13.76
-26.68
1065 CRTCoin CRTCoin CRT 14.96 0.000048 1,185,591.14 623.54
-1.82
-9.9
-23.19
1066 Elysium Elysium ELS 0.2867 0.00000092 1,148,080.40 12,064.11
-1.79
-9.63
-27.55
1067 Save and Gain Save and Gain SANDG 0.3614 0.00000116 1,107,767.78 7,976.78
-1.79
-8.32
117.32
1068 P7Coin P7Coin P7C 0.03116 0.0000001 1,097,418.02 4,781.85
-7.91
-13.65
0.5
1069 OsmiumCoin OsmiumCoin OS76 1.15 0.0000037 1,030,716.37 177.15
-2.02
-7.92
-18.8
1070 NodeCoin NodeCoin NODC 0.5889 0.00000189 988,431.01 1,389.48
-1.82
-10.84
23.03
1071 Ulatech Ulatech ULA 4.71 0.00001512 950,777.31 2,826,969.29
-5.42
3.43
94.5
1072 Rawcoin Rawcoin XRC 1.3 0.00000417 915,239.31 62,461.11
6.33
-5.1
-29.7
1073 CrevaCoin CrevaCoin CREVA 0.02493 0.00000008 907,119.61 203,562.41
-0.5
-20.21
-47.26
1074 FuturXe FuturXe FXE 3.51 0.00001127 826,465.79 23,487.87
-1.81
-16.7
-50.63
1075 Corethum Corethum CRTM 0.3275 0.00000105 818,746.35 6,410.08
-2.23
-46.88
-40.85
1076 LevoPlus LevoPlus LVPS 0.4214 0.00000135 803,364.66 149,563.23
-3.67
-26.63
-55.98
1077 SydPak SydPak SDP 4.89 0.0000157 782,951.03 2,286.13
-1.79
-5.69
9.43
1078 AgrolifeCoin AgrolifeCoin AGLC 0.08725 0.00000028 709,816.52 5,849.33
-1.82
0.91
-5.79
1079 Concoin Concoin CONX 0.9504 0.00000305 707,329.14 26,746.45
-1.79
9.92
-7.6
1080 Magnum Magnum MGM 0.1745 0.00000056 702,525.94 49,261.44
-1.79
-16.62
-43.23
1081 CaliphCoin CaliphCoin CALC 0.07788 0.00000025 518,059.99 835,663.35
48.86
-43.84
58.78
1082 GeyserCoin GeyserCoin GSR 9.38 0.00003009 439,378.91 31,999.07
-1.79
-27.29
-38.44
1083 Lex4All Lex4All LEX 0.3691 0.00000118 369,103.45 40.97
0.23
0
0.94
1084 Selfiecoin Selfiecoin SLFI 0.003116 0.00000001 335,995.64 8,382.39
-1.82
-9.9
-23.19
1085 Tristar Coin Tristar Coin TSTR 0.05609 0.00000018 281,988.17 161,267.61
-2.02
-29.45
-43.27
1086 Sojourn Sojourn SOJ 0.3926 0.00000126 190,498.55 1,702.04
-1.79
-87.36
-35.69
1087 Digital Credits Digital Credits DGCS 0.02804 0.00000009 163,394.75 716.49
-1.79
15.84
-16.16
1088 CCMiner CCMiner CCM100 0.03986 0.00000013</