English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????? ???

# ???????? ?????? ???? (USD) ???? (BTC) ????????????? (USD) ????? 24? (USD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 7450.68 1 127,817,808,677.00 6,323,300,000.00
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 504.76 0.06764 50,860,141,606.00 2,412,210,000.00
-0.1
6.32
15.04
3 XRP XRP XRP 0.5168 0.00006925 20,288,986,095.00 361,775,000.00
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 872.51 0.1169 15,045,063,548.00 770,323,000.00
-0.01
10.43
25.07
5 EOS EOS EOS 8.99 0.001205 8,057,073,970.00 943,210,000.00
-0.64
13.53
26.3
6 Stellar Stellar XLM 0.2842 0.00003809 5,333,887,833.00 77,036,000.00
4.26
22.78
49.71
7 Litecoin Litecoin LTC 91.55 0.01227 5,260,003,132.00 381,482,000.00
-0.2
9.56
17.77
8 Cardano Cardano ADA 0.1797 0.00002409 4,660,209,440.00 187,921,000.00
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 1.15 0.0001536 3,185,703,043.00 67,193,300.00
-0.33
6.94
17.5
10 Tether Tether USDT 1 0.0001341 2,707,925,416.00 3,953,040,000.00
0.08
-0.09
-0.25
11 TRON TRON TRX 0.04044 0.00000542 2,658,893,084.00 231,532,000.00
0.08
10.86
20.29
12 NEO NEO NEO 39.96 0.005355 2,597,497,500.00 141,754,000.00
0.44
9.65
19.57
13 Monero Monero XMR 146.35 0.01961 2,375,989,912.00 36,962,700.00
-0.06
6.22
16.9
14 Dash Dash DASH 268.29 0.03595 2,200,177,324.00 243,879,000.00
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 17.98 0.00241 1,854,325,714.00 276,372,000.00
-0.16
5.22
10.6
16 NEM NEM XEM 0.1949 0.00002612 1,754,244,000.00 17,351,500.00
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 13.71 0.001837 1,563,278,005.00 84,143,100.00
-0.06
5.16
9.23
18 Tezos Tezos XTZ 2.46 0.000329 1,491,422,045.00 5,330,860.00
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 8.09 0.001085 1,135,085,948.00 46,363,300.00
0.42
10.45
18.21
20 VeChain VeChain VEN 2 0.0002681 1,109,617,805.00 37,278,800.00
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 220.9 0.0296 967,093,969.00 118,775,000.00
0.14
19
36.42
22 Qtum Qtum QTUM 9.02 0.001208 799,401,050.00 227,927,000.00
0.37
10.04
14.47
23 0x 0x ZRX 1.29 0.0001735 692,272,549.00 35,451,700.00
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 0.08638 0.00001158 654,441,665.00 42,097,000.00
0.06
16.19
27.86
25 ICON ICON ICX 1.68 0.0002249 650,109,788.00 44,413,100.00
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.003527 0.00000047 648,541,271.00 5,996,160.00
0.62
11.77
25.45
27 Lisk Lisk LSK 5.92 0.0007927 639,434,345.00 8,747,960.00
-0.01
10.88
15.51
28 Decred Decred DCR 76.83 0.0103 622,347,397.00 4,293,970.00
0.75
6.34
29.68
29 BitShares BitShares BTS 0.2308 0.00003093 609,889,033.00 33,521,200.00
0.12
18.67
45.45
30 Ontology Ontology ONT 3.94 0.0005283 596,464,861.00 74,452,800.00
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 32.16 0.004309 550,823,255.00 14,217,700.00
0.13
9.93
17.5
32 Aeternity Aeternity AE 2.05 0.0002745 477,330,786.00 10,311,000.00
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 0.04351 0.00000583 458,589,223.00 5,376,070.00
-0.23
12.71
10.71
34 Maker Maker MKR 676.44 0.09065 452,016,661.00 852,030.00
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.01231 0.00000165 439,835,297.00 13,835,000.00
1.15
11.48
15.85
36 Steem Steem STEEM 1.65 0.0002213 439,056,931.00 9,507,620.00
0.82
17.3
26.02
37 Verge Verge XVG 0.0271 0.00000363 407,911,734.00 8,516,120.00
-0.05
11.04
23.8
38 Nano Nano NANO 3.04 0.0004079 405,537,171.00 8,111,660.00
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.003474 0.00000047 400,644,199.00 17,269,900.00
1.54
21.65
43.75
40 Bytom Bytom BTM 0.3659 0.00004904 366,845,562.00 86,719,900.00
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 0.3644 0.00004883 364,411,000.00 16,705,100.00
-1.34
2.16
41.97
42 Augur Augur REP 32.39 0.004341 356,299,900.00 6,933,990.00
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 2.28 0.0003054 350,384,242.00 2,805,840.00
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.003832 0.00000051 333,597,778.00 7,844,730.00
-0.95
3.36
11.76
45 Golem Golem GNT 0.346 0.00004637 331,910,202.00 8,273,900.00
1.62
12.24
15.35
46 Stratis Stratis STRAT 3.23 0.0004326 319,417,063.00 13,188,300.00
-0.08
21.99
35.5
47 Waves Waves WAVES 3.16 0.0004238 316,261,000.00 19,439,800.00
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 7.59 0.001017 304,712,181.00 30,403,300.00
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 2.75 0.0003679 291,440,607.00 6,948,640.00
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 3.2 0.0004295 290,772,443.00 1,566,160.00
-0.02
7.59
2.5
51 Status Status SNT 0.08208 0.000011 284,864,944.00 18,626,800.00
0.31
12.55
19.74
52 Populous Populous PPT 7.63 0.001023 282,411,773.00 6,764,700.00
1.13
12.2
20.67
53 RChain RChain RHOC 0.7457 0.00009993 269,110,595.00 504,339.00
0.51
3.51
15.38
54 Hshare Hshare HSR 5.73 0.0007679 247,801,983.00 32,276,400.00
1.01
9.99
14.37
55 Mixin Mixin XIN 558.19 0.0748 245,093,602.00 78,015.80
4.83
6.31
20.6
56 Ardor Ardor ARDR 0.2427 0.00003253 242,492,142.00 18,017,100.00
13.45
49.94
59.44
57 Mithril Mithril MITH 0.6584 0.00008823 231,778,727.00 111,277,000.00
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 109.6 0.01469 219,190,000.00 814,595.00
0.49
9.74
17.49
59 IOST IOST IOST 0.02583 0.00000346 216,932,520.00 24,046,600.00
0.23
14.38
27.81
60 Aion Aion AION 1.17 0.0001572 215,983,826.00 4,707,940.00
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 0.4205 0.00005635 190,287,881.00 2,410,820.00
0.03
9.67
26
62 Komodo Komodo KMD 1.82 0.0002443 190,017,196.00 1,673,260.00
1.72
14.16
23.87
63 Loopring Loopring LRC 0.3319 0.00004448 189,873,091.00 10,321,400.00
-1.3
13.12
23.31
64 aelf aelf ELF 0.7526 0.0001008 188,150,500.00 24,178,800.00
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 3.68 0.0004932 184,010,236.00 55,988,200.00
-0.13
5.98
17.98
66 GXChain GXChain GXS 3.02 0.0004049 181,275,600.00 14,129,800.00
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 8.37 0.001121 171,467,401.00 269,466.00
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 4.75 0.000636 170,377,472.00 262,538.00
0.46
12.49
68.96
69 Nebulas Nebulas NAS 3.73 0.0004996 169,614,900.00 21,256,000.00
-0.72
4.79
3.63
70 Ark Ark ARK 1.58 0.0002112 163,767,756.00 1,498,430.00
0.85
15.31
15
71 Power Ledger Power Ledger POWR 0.4261 0.0000571 159,231,572.00 59,317,800.00
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 0.2683 0.00003595 156,990,445.00 13,717,200.00
0.64
17.61
36.17
73 FunFair FunFair FUN 0.03037 0.00000407 152,202,509.00 2,355,800.00
0
14.07
23.22
74 MonaCoin MonaCoin MONA 2.38 0.0003193 145,193,566.00 1,376,630.00
-0.98
8.55
12.77
75 WAX WAX WAX 0.1552 0.0000208 144,506,362.00 6,480,540.00
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 1.06 0.0001425 142,672,926.00 6,445,400.00
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.00485 0.00000065 139,717,073.00 5,268,400.00
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.000422 0.00000006 137,253,111.00 86,736.10
4.09
18.35
19.93
79 MCO MCO MCO 8.41 0.001126 132,754,100.00 16,977,700.00
0.81
9.76
11.02
80 Gas Gas GAS 12.93 0.001733 130,997,365.00 4,680,450.00
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 0.1244 0.00001667 130,598,749.00 19,200,100.00
-1.74
19.26
33.91
82 TenX TenX PAY 1.19 0.0001595 129,998,661.00 35,801,800.00
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 3.09 0.0004144 129,945,787.00 1,284,320.00
0.5
10
10.16
84 Kin Kin KIN 0.0001668 0.00000002 126,132,195.00 921,885.00
-0.87
7.09
27.95
85 Bancor Bancor BNT 2.44 0.0003267 124,915,362.00 6,780,880.00
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 0.1789 0.00002397 123,917,614.00 16,775,000.00
-0.27
13.35
25.31
87 Polymath Polymath POLY 0.4383 0.00005874 121,162,673.00 3,643,440.00
1.17
20.02
27.13
88 PIVX PIVX PIVX 2.12 0.0002843 120,461,244.00 1,279,360.00
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 2.65 0.0003557 120,440,976.00 2,588,960.00
-2.09
10.15
8.17
90 Ethos Ethos BQX 1.53 0.0002053 118,427,022.00 3,620,040.00
1.43
10.25
16.06
91 Enigma Enigma ENG 1.55 0.0002081 116,189,143.00 3,671,400.00
-0.61
13.92
28.14
92 Nuls Nuls NULS 2.86 0.0003839 114,580,000.00 2,252,190.00
-0.11
10.3
21.47
93 Gifto Gifto GTO 0.2143 0.00002871 114,371,761.00 88,622,300.00
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.005668 0.00000076 113,836,022.00 353,801.00
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 26.42 0.00354 113,586,097.00 2,800,490.00
0.05
21.2
25.62
96 Elastos Elastos ELA 21.13 0.002831 111,267,580.00 5,974,110.00
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 54.31 0.007278 110,607,363.00 2,430,090.00
0.34
8.93
1.18
98 QASH QASH QASH 0.3158 0.00004231 110,513,200.00 2,340,420.00
0.87
15.71
17.54
99 Paypex Paypex PAYX 1.61 0.0002162 110,406,396.00 60,263.50
0.46
8.51
16.68
100 Substratum Substratum SUB 0.2809 0.00003765 107,607,069.00 2,183,520.00
-0.1
18.93
37.8
101 Factom Factom FCT 12.13 0.001625 106,038,734.00 174,535.00
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 0.1594 0.00002137 105,871,909.00 8,310,820.00
-0.38
10.59
25.82
103 Nxt Nxt NXT 0.1053 0.00001412 105,235,653.00 4,591,290.00
6.73
16.34
23.29
104 SALT SALT SALT 1.58 0.0002116 99,163,547.00 11,631,500.00
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 0.09352 0.00001253 98,546,116.00 2,835,130.00
0.38
14.46
14.47
106 SysCoin SysCoin SYS 0.18 0.00002412 96,663,742.00 1,633,310.00
0.46
14.11
22.1
107 Cortex Cortex CTXC 0.6428 0.00008614 96,283,896.00 16,835,200.00
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 17.98 0.002409 93,689,139.00 1,126,260.00
0.43
10.68
7.01
109 Centrality Centrality CENNZ 0.1182 0.00001584 93,467,351.00 912,286.00
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.01245 0.00000167 92,494,675.00 617,544.00
-0.6
8.2
13.57
111 Storm Storm STORM 0.02052 0.00000275 92,232,692.00 16,709,700.00
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 0.3805 0.00005099 90,725,032.00 2,465,140.00
1.36
9.36
44.95
113 Nexus Nexus NXS 1.54 0.000207 90,121,153.00 2,080,680.00
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 0.2527 0.00003386 88,428,200.00 909,359.00
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 135.53 0.01816 87,543,125.00 284,184.00
-0.11
1.18
17.76
116 Game.com Game.com GTC 0.111 0.00001488 84,551,524.00 3,872,860.00
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 0.7926 0.0001062 82,701,943.00 73,223,800.00
0.11
7
8.71
118 Scry.info Scry.info DDD 0.2331 0.00003124 79,274,759.00 1,030,100.00
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 2.35 0.0003151 78,783,449.00 16,279,900.00
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 0.9921 0.000133 78,250,108.00 21,464,400.00
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 0.07396 0.00000991 77,756,197.00 5,745,800.00
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 2.1 0.000281 76,471,437.00 16,772,600.00
2.52
31.17
63.69
123 Fusion Fusion FSN 2.57 0.0003438 76,163,166.00 6,057,420.00
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 1.21 0.0001617 75,607,257.00 3,204,860.00
0.24
20.04
31.78
125 Skycoin Skycoin SKY 7.41 0.0009927 74,074,800.00 1,598,970.00
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 0.4926 0.00006602 73,895,550.00 12,452,500.00
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.002256 0.0000003 73,747,302.00 727,767.00
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 0.4076 0.00005462 73,121,467.00 5,530,340.00
-1.75
1.5
-0.96
129 Civic Civic CVC 0.2131 0.00002855 73,017,026.00 8,019,220.00
-0.46
13.54
20.62
130 Storj Storj STORJ 0.519 0.00006955 70,477,399.00 3,147,310.00
3.1
13.94
17.83
131 Iconomi Iconomi ICN 0.6979 0.00009353 69,206,512.00 560,634.00
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 4.45 0.0005962 68,782,602.00 473,798.00
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 12.93 0.001733 67,764,225.00 297,362.00
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 0.8412 0.0001127 67,354,751.00 708,494.00
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 0.3672 0.00004921 67,204,114.00 9,071,630.00
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.01503 0.00000201 66,443,408.00 2,839,630.00
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 49.88 0.006684 64,283,419.00 85,094.30
0.04
0.84
4.24
138 Holo Holo HOT 0.0004682 0.00000006 62,374,528.00 1,405,590.00
-0.34
9.29
17.34
139 MediShares MediShares MDS 0.06087 0.00000816 61,933,616.00 765,819.00
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 0.09825 0.00001317 61,895,834.00 5,403,100.00
-3.14
32.05
8.78
141 ODEM ODEM ODE 0.3444 0.00004615 61,194,923.00 5,908,140.00
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 0.0404 0.00000541 60,603,600.00 1,068,800.00
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 0.112 0.00001501 60,428,834.00 2,458,880.00
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 54.11 0.007251 59,766,824.00 1,618,500.00
0.1
5.24
25.11
145 Revain Revain R 0.3185 0.00004268 59,377,053.00 6,009,340.00
0.49
2.8
6.21
146 Particl Particl PART 5.85 0.0007836 58,712,984.00 423,121.00
2.05
14.48
23.01
147 Neblio Neblio NEBL 4.39 0.0005889 58,585,099.00 3,503,500.00
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 1.05 0.0001405 57,097,001.00 26,191.60
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 0.02414 0.00000324 57,019,922.00 2,840,600.00
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 0.07398 0.00000991 56,311,408.00 3,577,410.00
6.8
21.31
23.01
151 Request Network Request Network REQ 0.07848 0.00001052 54,759,309.00 740,127.00
-0.01
9.57
13.5
152 Dai Dai DAI 0.9898 0.0001326 53,297,096.00 1,100,810.00
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 0.03684 0.00000494 53,270,356.00 941,363.00
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.0005102 0.00000007 53,169,589.00 1,492,350.00
-0.08
-0.47
0.79
155 Achain Achain ACT 0.09539 0.00001278 52,796,042.00 8,585,180.00
-0.79
7.28
2.74
156 Nexo Nexo NEXO 0.09413 0.00001261 52,712,185.00 605,381.00
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 0.03701 0.00000496 52,322,362.00 940,646.00
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 0.5372 0.00007199 51,959,558.00 198,247.00
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 0.07646 0.00001025 51,776,859.00 2,749,860.00
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 0.06818 0.00000914 51,556,829.00 2,687,060.00
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 0.08349 0.00001119 51,537,646.00 1,549,210.00
0.48
14.5
23.57
162 Ruff Ruff RUFF 0.0554 0.00000742 51,068,826.00 1,772,220.00
0.78
14.2
18.8
163 Aragon Aragon ANT 1.8 0.0002416 50,878,168.00 229,477.00
-0.3
7.74
7.72
164 SONM SONM SNM 0.14 0.00001876 50,337,527.00 757,676.00
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 0.3429 0.00004596 49,586,607.00 1,057,420.00
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.01047 0.0000014 49,262,221.00 397,748.00
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 1.08 0.0001451 48,857,646.00 768,956.00
1.04
12.91
16.74
168 Docademic Docademic MTC 0.226 0.00003028 48,429,621.00 512,517.00
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 0.6851 0.00009181 48,285,854.00 5,934,870.00
4.42
14.8
18.92
170 GoChain GoChain GO 0.09593 0.00001286 47,871,108.00 3,869,910.00
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 1.14 0.0001529 47,583,305.00 100,229.00
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03059 0.00000412 47,212,289.00 0.00
0
10.94
26.15
173 Bottos Bottos BTO 0.09393 0.00001259 46,888,920.00 2,148,720.00
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03823 0.00000512 46,564,379.00 30,317.20
1.56
10.36
16.87
175 Arcblock Arcblock ABT 0.499 0.00006687 46,508,521.00 9,680,970.00
-0.27
11.33
14.2
176 Po.et Po.et POE 0.01997 0.00000268 46,265,062.00 2,238,480.00
-1.59
15.69
25.88
177 True Chain True Chain TRUE 0.996 0.0001335 46,261,918.00 67,303,300.00
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.006641 0.00000089 45,870,863.00 1,705,150.00
1.69
17.34
24.78
179 DEW DEW DEW 0.4394 0.00005889 45,367,928.00 50,094.40
2.91
11.23
14.79
180 POA Network POA Network POA 0.2058 0.00002757 44,916,256.00 1,790,260.00
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 0.8946 0.0001199 44,882,334.00 1,396,720.00
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 0.1946 0.00002608 44,609,715.00 5,310,750.00
3.17
10.8
12.26
183 Asch Asch XAS 0.4725 0.00006332 44,107,687.00 5,029,760.00
-1.77
5.4
13.27
184 Dent Dent DENT 0.00415 0.00000056 44,051,046.00 7,752,000.00
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 1.07 0.0001434 43,191,391.00 62,587.30
0.32
8.49
12.21
186 Pillar Pillar PLR 0.1626 0.00002178 42,158,347.00 11,782.50
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 0.06293 0.00000843 41,579,671.00 226,633.00
-1.19
9.72
10.03
188 Bread Bread BRD 0.4649 0.0000623 41,254,822.00 1,636,000.00
-1.38
10.66
16.08
189 Cube Cube AUTO 0.006449 0.00000086 40,464,453.00 782,476.00
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 9.13 0.001223 40,349,071.00 351,006.00
-1.23
8.39
14.48
191 Credits Credits CS 0.2908 0.00003897 40,209,615.00 2,153,790.00
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 0.08851 0.00001186 39,469,056.00 212,168.00
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 0.1596 0.00002139 39,427,934.00 724,525.00
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 0.01996 0.00000267 39,302,348.00 963,988.00
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.008264 0.00000111 39,252,765.00 12,539,600.00
3.45
15.22
18.32
196 Mainframe Mainframe MFT 0.01812 0.00000243 39,211,268.00 11,072,100.00
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 10.49 0.001405 39,079,397.00 4,692,180.00
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 0.2029 0.00002719 38,995,973.00 339,914.00
0.37
6.29
14.06
199 KickCoin KickCoin KICK 0.07723 0.00001035 38,965,013.00 3,830,030.00
0.24
-3
43.38
200 Tao Tao XTO 1.18 0.0001579 38,959,436.00 319.20
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 2.12 0.0002845 38,900,843.00 20,696.50
-0.48
-2.84
12.62
202 Metal Metal MTL 1.52 0.000204 38,431,047.00 3,297,910.00
4.04
15.99
18.13
203 ETHLend ETHLend LEND 0.03464 0.00000464 38,043,821.00 1,950,800.00
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.00472 0.00000063 37,907,993.00 1,595,190.00
-0.2
5
-6.11
205 Telcoin Telcoin TEL 0.001202 0.00000016 37,668,648.00 144,334.00
-1.14
10
21.27
206 Peercoin Peercoin PPC 1.49 0.0001991 36,964,060.00 640,092.00
-2.18
-13.9
5.69
207 GameCredits GameCredits GAME 0.5744 0.00007691 36,963,462.00 524,204.00
-0.13
13.23
21.39
208 Aston Aston ATX 0.04384 0.00000587 36,121,276.00 198,681.00
-5.81
19.07
-3.15
209 All Sports All Sports SOC 0.0421 0.00000564 35,974,027.00 2,770,850.00
-0.53
2.63
-5.8
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07083 0.00000948 35,892,171.00 6,932,890.00
0.11
7.87
15.77
211 Primecoin Primecoin XPM 1.48 0.0001976 35,845,021.00 497,680.00
0.02
12.11
17.16
212 Tokenomy Tokenomy TEN 0.2423 0.00003244 35,370,982.00 1,277,230.00
0.31
8.56
13.82
213 BridgeCoin BridgeCoin BCO 1.31 0.0001754 35,360,010.00 12,827.40
0.14
14.1
6.76
214 EDUCare EDUCare EKT 0.07809 0.00001046 35,142,660.00 3,675,460.00
0.11
11.11
-0.98
215 Red Pulse Red Pulse RPX 0.04327 0.00000579 35,020,552.00 619,695.00
0.73
19.4
28.74
216 bitCNY bitCNY BITCNY 0.1523 0.0000204 34,970,083.00 23,251,400.00
-0.04
-0.81
-4.91
217 Edgeless Edgeless EDG 0.3642 0.00004876 34,828,791.00 527,802.00
-0.11
10.69
15.85
218 IoTeX IoTeX IOTX 0.02982 0.00000399 34,024,558.00 2,262,940.00
-0.29
13.46
16.24
219 LGO Exchange LGO Exchange LGO 0.28 0.00003749 33,648,986.00 182,895.00
0.13
10.86
24.82
220 Selfkey Selfkey KEY 0.01383 0.00000185 33,579,066.00 7,858,460.00
-0.62
8.55
-5.16
221 BitBay BitBay BAY 0.03297 0.00000441 33,370,281.00 209,513.00
1.16
11.61
28.86
222 Trade Token Trade Token TIO 0.3681 0.00004929 33,100,260.00 309,978.00
-1.33
-0.78
12.45
223 Eidoo Eidoo EDO 1.13 0.0001512 33,051,113.00 2,505,310.00
-0.5
13.17
31.3
224 AdEx AdEx ADX 0.4461 0.00005974 32,757,215.00 1,203,240.00
0.73
15.08
19.39
225 Soarcoin Soarcoin SOAR 0.03032 0.00000406 32,643,354.00 88,079.60
2.97
6.29
199.93
226 Einsteinium Einsteinium EMC2 0.1499 0.00002007 32,566,822.00 2,036,880.00
4.7
17.92
26.44
227 WhiteCoin WhiteCoin XWC 0.13 0.00001741 32,420,254.00 119,598.00
0.82
13.87
18.22
228 Crypterium Crypterium CRPT 0.4099 0.00005489 32,407,663.00 951,818.00
3.18
8.24
-0.06
229 Unobtanium Unobtanium UNO 161.27 0.0216 32,084,917.00 2,299.64
-0.22
12.07
8.93
230 QuarkChain QuarkChain QKC 0.0896 0.000012 32,027,599.00 10,567,900.00
-0.41
13.74
8.07
231 IoT Chain IoT Chain ITC 0.5287 0.00007079 31,908,090.00 5,501,040.00
0.32
17.62
26.91
232 NavCoin NavCoin NAV 0.4979 0.00006668 31,408,688.00 864,139.00
-0.36
18.32
19.64
233 Sakura Bloom Sakura Bloom SKB 0.01208 0.00000162 31,200,929.00 61,664.00
0.23
-3.25
-16.48
234 DATA DATA DTA 0.006733 0.0000009 31,150,748.00 2,180,180.00
-0.57
7.87
2.04
235 Burst Burst BURST 0.01571 0.0000021 30,867,502.00 2,535,360.00
-1.12
15.09
23.3
236 Apex Apex CPX 0.07118 0.00000953 30,790,394.00 893,055.00
-0.04
4.85
14.13
237 FairCoin FairCoin FAIR 0.5783 0.00007744 30,762,737.00 12,595.80
0.05
43.88
8.95
238 OriginTrail OriginTrail TRAC 0.114 0.00001526 30,573,176.00 98,034.60
0.07
7.26
17.11
239 Hydro Hydro HYDRO 0.009816 0.00000131 30,326,415.00 600,801.00
0.2
11.2
54.09
240 NANJCOIN NANJCOIN NANJ 0.001563 0.00000021 30,269,991.00 173,877.00
0.46
22.31
18.37
241 Ink Ink INK 0.06477 0.00000867 30,048,088.00 3,546,100.00
0.17
3.46
6.46
242 Viacoin Viacoin VIA 1.3 0.0001743 30,019,532.00 402,459.00
2.48
11.13
25.09
243 Rock Rock RKT 0.07607 0.00001019 29,900,680.00 110,444.00
0.41
10.15
10.61
244 Internet Node Token Internet Node Token INT 0.1009 0.00001352 29,873,649.00 4,436,300.00
-4
12.92
23.67
245 Nectar Nectar NEC 0.3612 0.00004837 29,749,617.00 78,496.90
-0.73
3.34
-3.67
246 Jibrel Network Jibrel Network JNT 0.1833 0.00002455 29,334,560.00 1,755,230.00
0.6
12.17
20.92
247 Endor Protocol Endor Protocol EDR 0.05478 0.00000734 28,807,191.00 453,063.00
-0.04
8.33
1.18
248 Delphy Delphy DPY 0.6676 0.0000894 28,457,019.00 1,903,170.00
3.21
16.11
13.02
249 OST OST OST 0.07987 0.0000107 28,409,721.00 738,133.00
-0.95
14.68
23.84
250 Bitcore Bitcore BTX 1.8 0.0002405 28,054,806.00 387,008.00
-0.22
6.26
1.87
251 StakeNet StakeNet XSN 0.392 0.00005249 27,540,887.00 143,010.00
0.2
5.86
0.48
252 SaluS SaluS SLS 27.19 0.003641 27,479,849.00 606,343.00
2.06
9.26
19.85
253 Ternio Ternio TERN 0.06742 0.00000903 27,462,839.00 2,051,660.00
5.38
14.33
8.3
254 United Traders Token United Traders Token UTT 0.7343 0.00009832 27,418,619.00 303,098.00
0.68
85.48
100.55
255 Gulden Gulden NLG 0.06824 0.00000914 27,378,127.00 169,653.00
-0.09
16.17
26.75
256 NKN NKN NKN 0.1869 0.00002502 27,363,039.00 577,595.00
-0.27
4.7
-1.76
257 APIS APIS APIS 0.006158 0.00000082 27,197,344.00 30,345,700.00
-0.48
14.11
37.63
258 MinexCoin MinexCoin MNX 6.76 0.0009059 26,920,822.00 39,856.40
-0.47
6.08
15.22
259 Lympo Lympo LYM 0.03687 0.00000494 26,767,449.00 3,251,020.00
-1.52
17.18
34.79
260 Ripio Credit Network Ripio Credit Network RCN 0.05306 0.00000711 26,083,817.00 2,670,690.00
0.64
14.57
23.23
261 SwftCoin SwftCoin SWFTC 0.007126 0.00000095 25,939,918.00 7,177,310.00
0.71
11.69
12.64
262 DAEX DAEX DAX 0.07 0.00000937 25,921,815.00 5,054,690.00
-0.8
-0.39
-21.36
263 SingularDTV SingularDTV SNGLS 0.04307 0.00000577 25,839,900.00 544,028.00
2
11.95
23.46
264 Cobinhood Cobinhood COB 0.06977 0.00000934 25,653,327.00 26,926.20
1.44
28.35
93.77
265 district0x district0x DNT 0.04271 0.00000572 25,624,860.00 931,487.00
-0.62
14.24
24.95
266 Electra Electra ECA 0.0009689 0.00000013 25,553,952.00 127,260.00
-3.61
10.81
-4.2
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4912 0.00006578 25,543,388.00 158,522.00
0.03
8.99
20.28
268 LoyalCoin LoyalCoin LYL 0.005153 0.00000069 25,426,388.00 202,474.00
-1.85
12.85
13.43
269 MobileGo MobileGo MGO 0.2577 0.00003451 25,263,218.00 659,414.00
0.2
11.47
30.63
270 PCHAIN PCHAIN PAI 0.05779 0.00000774 25,229,858.00 293,842.00
-0.9
9.91
1.64
271 Republic Protocol Republic Protocol REN 0.04426 0.00000593 25,110,461.00 1,064,570.00
0.34
13.89
11.66
272 PayPie PayPie PPP 0.303 0.00004057 24,997,088.00 31,883.60
17.14
29.88
20.65
273 Wagerr Wagerr WGR 0.1361 0.00001822 24,906,483.00 26,622.40
-4.22
12.28
1.1
274 Distributed Credit Chain Distributed Credit Chain DCC 0.02841 0.0000038 24,875,800.00 4,447,870.00
-0.49
6.7
-4.92
275 AirSwap AirSwap AST 0.1651 0.0000221 24,759,450.00 891,394.00
0.51
10.95
0.46
276 Aeon Aeon AEON 1.56 0.0002094 24,754,228.00 24,368.70
0.63
12.56
33.26
277 ATN ATN ATN 0.2913 0.00003901 24,556,314.00 503,856.00
0.13
8.88
27.74
278 TokenCard TokenCard TKN 1.01 0.0001358 24,517,036.00 120,117.00
0.01
3.17
-2.62
279 ION ION ION 1.12 0.0001504 24,305,040.00 455,668.00
-0.94
11.52
41.57
280 UTRUST UTRUST UTK 0.07766 0.0000104 24,168,975.00 353,816.00
0.28
5.01
12.54
281 INS Ecosystem INS Ecosystem INS 0.7813 0.0001046 23,674,956.00 13,726,300.00
-1.7
27.66
41.2
282 Covesting Covesting COV 1.35 0.0001811 23,663,850.00 205,036.00
-1.77
5.82
41.69
283 AppCoins AppCoins APPC 0.2325 0.00003114 23,265,529.00 1,133,180.00
1.09
13.51
18.25
284 Hydro Protocol Hydro Protocol HOT 0.03313 0.00000444 23,254,733.00 340,752.00
0.06
7.8
9.84
285 Litecoin Cash Litecoin Cash LCC 0.04008 0.00000537 23,184,933.00 137,267.00
-0.95
4.83
-10.65
286 Cryptaur Cryptaur CPT 0.003404 0.00000046 23,068,892.00 112,025.00
2.86
8.75
8.52
287 CPChain CPChain CPC 0.07985 0.00001069 23,059,224.00 4,832,390.00
0.49
15.86
28.67
288 Eximchain Eximchain EXC 0.3415 0.00004572 22,982,593.00 41,001.60
6.78
9.45
9.09
289 Universa Universa UTNP 0.01245 0.00000167 22,976,504.00 17,037.40
0.66
3.85
13.17
290 CloakCoin CloakCoin CLOAK 4.44 0.0005942 22,919,454.00 510,305.00
-0.88
17.43
22.25
291 TomoChain TomoChain TOMO 0.4145 0.00005551 22,799,150.00 390,455.00
-0.03
8.46
5.13
292 SpankChain SpankChain SPANK 0.07597 0.00001017 22,795,526.00 256,311.00
-0.06
4.03
0.25
293 Mobius Mobius MOBI 0.0605 0.0000081 22,788,758.00 669,888.00
1.54
16.58
50
294 Namecoin Namecoin NMC 1.55 0.0002069 22,770,685.00 276,935.00
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 8.6 0.001151 22,488,700.00 122,535.00
0.14
8.4
20.81
296 DecentBet DecentBet DBET 0.1731 0.00002318 22,444,515.00 110,804.00
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 0.1323 0.00001771 22,119,488.00 167,834.00
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 0.04414 0.00000591 22,071,600.00 427,747.00
0.36
18.88
43.15
299 Wings Wings WINGS 0.2434 0.00003259 21,833,663.00 1,430,010.00
-0.09
13.29
21.42
300 Mothership Mothership MSP 0.1543 0.00002066 21,604,660.00 120,974.00
0.22
12.65
28.9
301 FuzeX FuzeX FXT 0.02937 0.00000393 21,448,446.00 77,890.20
1.61
10.67
12.14
302 Paccoin Paccoin PAC 0.005156 0.00000069 21,428,118.00 70,276.10
-0.09
18.97
28.48
303 BABB BABB BAX 0.00102 0.00000014 21,424,830.00 268,359.00
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 1.37 0.0001835 21,252,694.00 2,823,210.00
1.81
11.1
20.77
305 NAGA NAGA NGC 0.3647 0.00004883 21,032,237.00 374,559.00
0.01
22.28
47.66
306 WePower WePower WPR 0.04671 0.00000625 20,920,607.00 668,988.00
-0.06
11
15.52
307 Modum Modum MOD 1.14 0.0001528 20,841,004.00 125,908.00
-0.07
10.6
22.08
308 Yee Yee YEE 0.01526 0.00000204 20,828,587.00 1,938,140.00
0.2
8.97
14.59
309 WaBi WaBi WABI 0.46 0.0000616 20,815,091.00 460,287.00
-0.22
14.05
31.24
310 Tierion Tierion TNT 0.04834 0.00000647 20,713,684.00 939,878.00
1.06
11.01
19.29
311 GINcoin GINcoin GIN 8.97 0.001201 20,648,443.00 234,057.00
-0.25
9.48
26.56
312 Dock Dock DOCK 0.05342 0.00000715 20,586,321.00 1,198,480.00
-1.18
13.3
37.1
313 BitRent BitRent RNTB 0.02425 0.00000325 20,408,986.00 426,990.00
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2476 0.00003316 20,322,634.00 26,732.20
0.48
12.15
19.02
315 0chain 0chain ZCN 0.5027 0.00006732 20,109,240.00 100,712.00
3.73
1.96
2.4
316 Lunyr Lunyr LUN 8.55 0.001145 19,650,091.00 2,910,850.00
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 0.04013 0.00000537 19,321,524.00 374,985.00
1.84
10.32
9.98
318 ugChain ugChain UGC 0.0339 0.00000454 19,284,200.00 1,395,280.00
-0.04
4.47
17.27
319 Presearch Presearch PRE 0.124 0.0000166 19,214,885.00 71,773.70
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 0.09267 0.00001241 19,183,852.00 134,664.00
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 0.1436 0.00001922 19,167,432.00 106,800.00
0.63
4.33
4.15
322 Primas Primas PST 0.3739 0.00005006 19,142,195.00 2,395,770.00
0.45
6.59
18.85
323 Zebi Zebi ZCO 0.04008 0.00000537 18,997,912.00 1,112,290.00
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 0.03891 0.00000521 18,914,256.00 1,594,750.00
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.0005242 0.00000007 18,855,976.00 23,711.90
0.17
11.54
11.42
326 Stox Stox STX 0.4137 0.00005539 18,843,176.00 1,956,390.00
-0.81
-3.64
104.74
327 Blox Blox CDT 0.02817 0.00000377 18,655,398.00 728,542.00
3.34
14.89
27.22
328 Havven Havven HAV 0.2916 0.00003904 18,440,822.00 329,696.00
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 0.6131 0.00008209 18,391,620.00 33,521.90
-0.88
5.15
18.29
330 HempCoin HempCoin THC 0.07894 0.00001057 18,192,979.00 336,028.00
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.00007534 0.00000001 17,823,914.00 69,537.60
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 0.01445 0.00000194 17,786,933.00 231,571.00
-0.16
4.69
-3.64
333 DECENT DECENT DCT 0.3432 0.00004596 17,607,993.00 449,543.00
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 0.06428 0.00000861 17,560,955.00 520,629.00
0.41
12.71
16.34
335 TrustNote TrustNote TTT 0.05774 0.00000773 17,439,852.00 3,324,000.00
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 0.03882 0.0000052 17,425,360.00 15,902,400.00
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 0.03586 0.0000048 17,341,169.00 232,943.00
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 0.04579 0.00000613 17,169,788.00 121,246.00
1.27
14.91
20.69
339 VIBE VIBE VIBE 0.08522 0.00001141 17,061,817.00 307,028.00
-0.33
13.47
22.47
340 Phore Phore PHR 1.23 0.0001641 16,989,528.00 685,303.00
-0.08
1.38
6.68
341 Linda Linda LINDA 0.001866 0.00000025 16,872,484.00 184,906.00
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 2.07 0.0002772 16,864,502.00 177,923.00
0.08
8.63
12.75
343 Credo Credo CREDO 0.03058 0.00000409 16,815,028.00 1,194.16
-1.76
34.88
-5.84
344 ECC ECC ECC 0.0006721 0.00000009 16,802,750.00 6,057.03
12.49
21.22
27.29
345 Datum Datum DAT 0.01852 0.00000248 16,764,968.00 361,368.00
-0.87
10.88
24.83
346 Decision Token Decision Token HST 0.5163 0.00006913 16,534,190.00 85,869.80
1.5
12.02
14.55
347 Banca Banca BANCA 0.0009152 0.00000012 16,386,733.00 345,089.00
-0.58
5.23
11.02
348 DATx DATx DATX 0.01169 0.00000157 16,268,083.00 317,593.00
0.56
13.25
-5.07
349 Maecenas Maecenas ART 0.4107 0.000055 16,136,278.00 14,341.90
4.48
-2.8
35.02
350 Mercury Mercury MER 0.1611 0.00002158 16,113,400.00 3,567,310.00
1.25
18.76
35.67
351 SureRemit SureRemit RMT 0.03221 0.00000431 16,106,300.00 39,033.40
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.008046 0.00000108 16,092,960.00 506,960.00
2
29.06
33.07
353 QLINK QLINK QLC 0.06645 0.0000089 15,949,104.00 2,108,850.00
0.3
15.77
23.67
354 Melon Melon MLN 26.43 0.003539 15,841,902.00 259,023.00
0.32
11.45
12.83
355 Pura Pura PURA 0.08974 0.00001202 15,641,087.00 66,636.20
0.45
11.23
14.57
356 Shift Shift SHIFT 1.28 0.000171 15,639,066.00 113,375.00
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 0.06391 0.00000856 15,451,592.00 1,167,190.00
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.0002339 0.00000003 15,409,304.00 47,521.80
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 0.06371 0.00000853 15,282,638.00 1,226,940.00
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.004029 0.00000054 15,234,275.00 472,444.00
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 0.1492 0.00001998 15,177,849.00 1,083,570.00
0.01
1.21
9.76
362 Peerplays Peerplays PPY 3.42 0.0004585 15,143,857.00 4,026.54
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 0.03365 0.00000451 15,056,075.00 912,518.00
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2038 0.00002729 15,008,319.00 1,887,740.00
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 0.03319 0.00000444 15,007,567.00 1,962,550.00
0.99
1.79
-13.33
366 Bankex Bankex BKX 0.2023 0.00002709 15,004,910.00 1,067,990.00
-1.24
6.69
10.68
367 Ivy Ivy IVY 0.04673 0.00000626 14,788,799.00 260,307.00
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 0.08551 0.00001145 14,713,216.00 1,407,960.00
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 0.1041 0.00001394 14,708,997.00 162,048.00
2.63
16.58
18.22
370 IXT IXT IXT 0.41 0.0000549 14,668,539.00 461,621.00
0.35
1.6
7.51
371 Oyster Oyster PRL 0.1724 0.00002309 14,648,680.00 1,716,440.00
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 0.692 0.00009267 14,639,865.00 605,228.00
-0.07
-2.81
18.55
373 Elastic Elastic XEL 0.1595 0.00002136 14,626,675.00 40,495.70
0.45
12.15
16.82
374 Synereo Synereo AMP 0.1452 0.00001944 14,622,363.00 383,300.00
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 0.1685 0.00002256 14,412,393.00 2,883,760.00
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 0.03323 0.00000445 14,289,717.00 9,581.21
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 0.07701 0.00001031 14,268,636.00 275,542.00
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 0.6561 0.00008785 14,255,699.00 513,424.00
0.7
15.54
36.03
379 LinkEye LinkEye LET 0.02356 0.00000315 14,133,900.00 1,300,030.00
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00532 0.00000071 14,111,102.00 74,972.50
0.71
6.04
-12.52
381 Triggers Triggers TRIG 0.4392 0.00005881 14,100,224.00 283,643.00
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 0.04224 0.00000566 13,728,975.00 185,046.00
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 0.03948 0.00000529 13,719,842.00 183,259.00
0.23
1.79
-0.53
384 Envion Envion ENV 0.1224 0.0000164 13,628,370.00 29,935.50
0.66
4.71
4.34
385 Everex Everex EVX 0.8228 0.0001102 13,577,009.00 883,334.00
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 0.1759 0.00002356 13,538,555.00 1,789,130.00
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.004562 0.00000061 13,533,979.00 222,923.00
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 0.02508 0.00000336 13,418,733.00 1,544,420.00
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 0.03197 0.00000428 13,291,871.00 1,274,460.00
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 0.02139 0.00000286 13,245,814.00 471.40
-0.03
3.55
-13.3
391 Propy Propy PRO 0.6758 0.00009049 13,174,704.00 1,144,240.00
1.87
19.44
28.26
392 SHIELD SHIELD XSH 0.02561 0.00000343 13,136,633.00 15,401.80
-0.01
16.95
17.62
393 U Network U Network UUU 0.002224 0.0000003 13,107,028.00 2,323,640.00
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 0.836 0.0001119 13,092,086.00 53,211.90
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.0001463 0.00000002 12,993,345.00 42,109.50
19
11.29
19.93
396 GridCoin GridCoin GRC 0.03322 0.00000445 12,966,619.00 38,084.00
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 0.1348 0.00001805 12,943,343.00 40,900.10
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 0.01838 0.00000246 12,901,751.00 23,033.00
0.6
4.59
3.6
399 Boolberry Boolberry XBB 1.09 0.000146 12,863,864.00 10,588.40
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 0.02905 0.00000389 12,682,209.00 541,588.00
1.92
4.96
5.39
401 XMax XMax XMX 0.002418 0.00000032 12,520,991.00 471,650.00
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.00488 0.00000065 12,504,308.00 164,542.00
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 2.43 0.0003261 12,420,528.00 377,565.00
6.14
6.89
18.38
404 QunQun QunQun QUN 0.01536 0.00000206 12,352,439.00 256,803.00
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 0.06672 0.00000893 12,343,089.00 4,766,860.00
-0.27
4.21
13.22
406 Neumark Neumark NEU 0.4263 0.00005709 12,249,405.00 104,699.00
0.01
8.12
40.59
407 Bloom Bloom BLT 0.2556 0.00003422 12,193,821.00 553,541.00
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.01055 0.00000141 12,170,334.00 216,954.00
0.25
6.21
9.26
409 COSS COSS COSS 0.1023 0.0000137 12,151,475.00 70,468.60
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 2.97 0.0003973 12,119,333.00 160,035.00
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 1.04 0.0001389 12,114,654.00 1,566,100.00
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 0.02347 0.00000314 12,087,988.00 165,111.00
-0.29
0.9
13.01
413 Polybius Polybius PLBT 3.02 0.0004044 11,989,515.00 15,345.10
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 0.3041 0.00004073 11,933,465.00 3,265.39
-0.03
3.49
16.99
415 Constellation Constellation DAG 0.02 0.00000268 11,906,229.00 563,621.00
-1.42
2.74
-4.9
416 Swarm Swarm SWM 0.2319 0.00003105 11,853,238.00 99,232.90
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 0.03022 0.00000405 11,791,228.00 331,664.00
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 0.03004 0.00000402 11,717,160.00 351,551.00
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 8.67 0.001161 11,700,686.00 66,790.30
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 0.06143 0.00000823 11,690,181.00 738,247.00
0.12
4.74
7.58
421 PotCoin PotCoin POT 0.05305 0.0000071 11,688,854.00 67,527.10
1.48
7.23
6.17
422 STK STK STK 0.03417 0.00000458 11,681,855.00 354,737.00
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 0.6856 0.00009181 11,676,154.00 2,791,190.00
-1.01
7.22
0.35
424 Quantum Quantum QAU 0.1554 0.00002081 11,637,118.00 139,641.00
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5905 0.00007907 11,590,250.00 1,022,680.00
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.00105 0.00000014 11,533,523.00 11,903.80
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 0.3064 0.00004102 11,426,521.00 849,055.00
-0.15
9.75
15.51
428 SunContract SunContract SNC 0.09486 0.0000127 11,361,597.00 1,362,950.00
-0.48
-0.09
19.56
429 ProChain ProChain PRO 0.2286 0.00003061 11,330,292.00 7,754,190.00
0.73
4.99
14.96
430 Rialto Rialto XRL 0.1464 0.0000196 11,270,115.00 14,884.70
0.01
1.55
6.74
431 Incent Incent INCNT 0.2443 0.00003272 11,243,512.00 14,523.40
0.05
10.57
23.1
432 Bismuth Bismuth BIS 0.9857 0.000132 11,105,641.00 71,710.90
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 0.05278 0.00000707 11,083,212.00 204,035.00
2.07
13.16
21.37
434 Bodhi Bodhi BOT 0.2753 0.00003687 11,012,560.00 386,673.00
2.64
14.95
21.57
435 LAToken LAToken LA 0.1355 0.00001815 10,984,281.00 6,809,840.00
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 0.2743 0.00003673 10,971,960.00 2,707,360.00
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.00004882 0.000000007 10,958,568.00 2,543.26
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 0.1348 0.00001805 10,919,473.00 990,425.00
0.85
9.38
10.84
439 adToken adToken ADT 0.01806 0.00000242 10,835,340.00 249,138.00
1.43
19.83
13.53
440 Expanse Expanse EXP 1.03 0.0001379 10,805,623.00 128,638.00
-0.38
14.75
29.25
441 Karma Karma KRM 0.006059 0.00000081 10,802,683.00 1,245,170.00
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.0000005689 0.00000000008 10,800,878.00 51,084.40
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 0.02436 0.00000326 10,798,580.00 2,120,980.00
-3.16
1.48
10.13
444 Diamond Diamond DMD 3.73 0.0004996 10,689,485.00 18,789.20
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 6999.58 0.9373 10,548,367.00 61,042.30
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.004034 0.00000054 10,515,785.00 196,346.00
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 0.07696 0.00001031 10,455,268.00 68,519.80
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 35.01 0.004688 10,432,304.00 2,480.63
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.002305 0.00000031 10,380,033.00 60,760.40
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 0.02466 0.0000033 10,355,184.00 155,385.00
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 0.3322 0.00004449 10,322,044.00 230,473.00
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 0.01949 0.00000261 10,188,417.00 118,680.00
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 0.0305 0.00000408 10,165,200.00 278,507.00
-0.49
5.29
11.65
454 Qbao Qbao QBT 0.153 0.00002049 10,000,072.00 2,037,690.00
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.003582 0.00000048 9,995,788.00 154,973.00
0.05
7.95
0.07
456 Lamden Lamden TAU 0.07012 0.00000939 9,972,010.00 49,914.70
-2.28
8.68
9.28
457 Monetha Monetha MTH 0.04571 0.00000612 9,939,598.00 301,462.00
0.16
12.83
21.16
458 Databits Databits DTB 0.4331 0.000058 9,852,940.00 9,913.54
0.05
10.91
21.51
459 Clams Clams CLAM 3.12 0.0004179 9,774,820.00 25,417.10
0.51
9.89
14.73
460 Refereum Refereum RFR 0.004141 0.00000055 9,773,709.00 122,722.00
-1.09
12.21
0.18
461 Crown Crown CRW 0.5031 0.00006737 9,700,498.00 36,504.20
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 0.08771 0.00001175 9,686,518.00 26,997.80
0.48
8.89
3.16
463 DADI DADI DADI 0.1267 0.00001697 9,682,136.00 1,770,350.00
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 0.5692 0.00007622 9,613,577.00 194,259.00
1.38
10.83
25.65
465 Radium Radium RADS 2.74 0.0003666 9,601,865.00 218,269.00
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.01083 0.00000145 9,597,410.00 33,581.40
-0.05
3.7
6.11
467 OAX OAX OAX 0.3818 0.00005112 9,547,656.00 252,446.00
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 0.9677 0.0001296 9,518,805.00 41,615.40
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.00007048 0.000000009 9,446,227.00 19,633.50
0.3
11.31
34.25
470 Aeron Aeron ARN 0.7259 0.00009721 9,436,921.00 5,227,460.00
0.17
13.98
21.7
471 Matchpool Matchpool GUP 0.1258 0.00001684 9,434,400.00 971,168.00
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 0.2106 0.0000282 9,418,938.00 54,466.60
1.18
1.52
45.83
473 Paragon Paragon PRG 0.1418 0.00001898 9,347,238.00 223,890.00
-1.58
29.75
62.9
474 DMarket DMarket DMT 0.186 0.0000249 9,337,878.00 670,550.00
0.57
9.92
18.33
475 carVertical carVertical cV 0.00163 0.00000022 9,266,815.00 29,219.90
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 13 0.001741 9,232,532.00 243,331.00
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 4.49 0.000601 9,158,986.00 73,426.40
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 0.9122 0.0001222 9,122,380.00 1,003,760.00
0.61
2.9
10.9
479 Agrello Agrello DLT 0.1061 0.00001421 9,121,929.00 284,958.00
0.83
17.31
20.32
480 Merculet Merculet MVP 0.007996 0.00000107 9,010,876.00 517,357.00
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 0.2786 0.0000373 8,894,593.00 24,490.20
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 0.03016 0.00000404 8,801,834.00 96,547.30
0.06
7.4
10.37
483 LockTrip LockTrip LOC 0.9466 0.0001268 8,796,712.00 183,580.00
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 0.02923 0.00000391 8,559,996.00 667,991.00
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.004058 0.00000054 8,531,562.00 60,540.10
3.62
3.76
1.3
486 Bulwark Bulwark BWK 0.9864 0.0001321 8,500,382.00 92,735.60
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 0.04058 0.00000543 8,471,739.00 24,211.30
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 1.21 0.000162 8,468,253.00 97,559.60
0.03
6.69
15.8
489 Nework Nework NKC 0.05711 0.00000765 8,429,178.00 8,851,080.00
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 0.1434 0.00001921 8,367,043.00 232,170.00
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 0.05056 0.00000677 8,338,249.00 413.43
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.00001531 0.000000002 8,255,134.00 11,088.50
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 0.4894 0.00006553 8,240,192.00 2,975.89
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 0.07894 0.00001057 8,237,000.00 4,431.61
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 0.0182 0.00000244 8,089,333.00 104.73
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.01398 0.00000187 8,049,116.00 91,813.30
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 0.02121 0.00000284 8,013,335.00 802,726.00
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 0.1568 0.00002099 8,012,851.00 33,575.60
0.48
6.1
-3.82
499 Remme Remme REM 0.01318 0.00000176 7,923,653.00 991,431.00
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 0.01953 0.00000261 7,891,063.00 244,047.00
-0.07
11.26
8.87
501 HeroNode HeroNode HER 0.01742 0.00000233 7,889,680.00 630,190.00
-1.6
27.04
36.43
502 Energo Energo TSL 0.01307 0.00000175 7,870,442.00 701,755.00
2.26
8.97
11.7
503 Hurify Hurify HUR 0.04173 0.00000559 7,782,636.00 168,950.00
7.09
8.48
-7.47
504 UpToken UpToken UP 0.05302 0.0000071 7,762,312.00 580,236.00
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 3.45 0.0004614 7,694,398.00 50,295.90
0.77
9.29
7.43
506 Rate3 Rate3 RTE 0.01792 0.0000024 7,685,703.00 750,248.00
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 1.18 0.0001579 7,605,234.00 80,728.60
-0.74
11.91
0.99
508 Gems Gems GEM 0.006593 0.00000088 7,564,953.00 553,216.00
1.59
19.21
-2.85
509 Proxeus Proxeus XES 0.03804 0.00000509 7,540,766.00 390,576.00
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 0.2886 0.00003864 7,459,224.00 3,164.96
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 0.01699 0.00000227 7,427,849.00 32,705.10
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 1.47 0.0001972 7,415,520.00 112,452.00
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 0.06598 0.00000884 7,384,725.00 485,858.00
0.04
6.52
41.8
514 Novacoin Novacoin NVC 3.46 0.0004637 7,369,355.00 49,846.80
0.93
1.24
36.2
515 Hacken Hacken HKN 1.38 0.0001846 7,366,030.00 38,715.20
0.17
20.96
11.78
516 EchoLink EchoLink EKO 0.01973 0.00000264 7,357,256.00 417,082.00
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 1.87 0.0002497 7,287,493.00 142,394.00
0.18
16.6
23
518 Divi Divi DIVX 1.18 0.0001578 7,272,498.00 27,677.00
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.01523 0.00000204 7,209,800.00 399,104.00
0.17
24.4
10.16
520 Omni Omni OMNI 12.82 0.001717 7,195,286.00 51,403.40
-1.34
14.56
11.85
521 DNotes DNotes NOTE 0.05312 0.00000711 7,173,741.00 56,577.60
-3.03
2.62
-13.8
522 ALAX ALAX ALX 0.02147 0.00000288 7,172,395.00 97,808.10
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 1.84 0.0002465 7,161,197.00 67,400.60
0.05
3.4
10.01
524 Blockport Blockport BPT 0.1373 0.00001839 7,157,820.00 17,619.70
-1.56
1.93
2.85
525 Sharder Sharder SS 0.02516 0.00000337 7,126,799.00 254,645.00
-0.08
10.38
44.25
526 Flash Flash FLASH 0.007916 0.00000106 7,124,373.00 9,704.04
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 0.3893 0.00005213 7,053,639.00 15,670.50
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.015 0.00000201 6,980,992.00 310,748.00
-0.63
24.96
31.01
529 Rise Rise RISE 0.05443 0.00000729 6,906,684.00 7,885.95
1.22
33.21
25.12
530 Aphelion Aphelion APH 0.188 0.00002518 6,885,402.00 256,614.00
0.58
6.54
34.51
531 DAOstack DAOstack GEN 0.1852 0.0000248 6,878,725.00 157,099.00
0.01
4.95
38.36
532 Myriad Myriad XMY 0.004304 0.00000058 6,844,484.00 44,853.50
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.00008224 0.00000001 6,829,839.00 331,139.00
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 0.266 0.00003561 6,736,741.00 653,746.00
0.02
2.41
12.62
535 Mossland Mossland MOC 0.07291 0.00000976 6,732,903.00 1,231,600.00
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 0.03287 0.0000044 6,730,627.00 13,106.80
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 0.04341 0.00000581 6,726,305.00 505.02
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.01317 0.00000176 6,708,050.00 393,550.00
-0.21
5.45
8.16
539 Patron Patron PAT 0.02915 0.0000039 6,703,570.00 21,181.90
0.91
9.05
14
540 MUSE MUSE MUSE 0.4568 0.00006116 6,660,531.00 7,083.95
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.002398 0.00000032 6,594,151.00 764,071.00
2.07
8.4
-19.87
542 Hexx Hexx HXX 3.9 0.0005222 6,591,770.00 38,634.30
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 0.02763 0.0000037 6,579,598.00 14,519.80
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 0.04504 0.00000603 6,533,571.00 18,334.80
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.00139 0.00000019 6,479,428.00 16,518.90
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 0.2458 0.00003292 6,451,494.00 5,660.46
-0.03
7.41
17.98
547 Loki Loki LOKI 0.2903 0.00003887 6,434,451.00 50,176.50
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 0.01703 0.00000228 6,408,541.00 420,763.00
-0.01
7.26
7.87
549 aXpire aXpire AXP 0.02416 0.00000324 6,402,798.00 18,186.70
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.0000004068 0.00000000005 6,355,863.00 17,740.70
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.005567 0.00000075 6,346,430.00 94,914.00
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.005447 0.00000073 6,332,617.00 69,181.50
-1.77
3.48
5.79
553 BitDice BitDice CSNO 0.08961 0.000012 6,273,029.00 6,228.15
0.05
21.61
18.93
554 Experty Experty EXY 0.2302 0.00003082 6,235,224.00 412,713.00
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.003366 0.00000045 6,209,132.00 1,250.65
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 0.02043 0.00000274 6,157,985.00 27,100.40
-0.14
16.82
14.18
557 Nexium Nexium NXC 0.09248 0.00001238 6,151,631.00 15,933.60
-0.04
14.7
24.22
558 REBL REBL REBL 0.03608 0.00000483 6,149,194.00 1,090,700.00
-2.76
12.87
5.49
559 Zap Zap ZAP 0.0536 0.00000718 6,110,957.00 21,170.40
-9.7
5.32
34.92
560 OKCash OKCash OK 0.08226 0.00001102 6,095,567.00 122,143.00
0.37
9.04
21.59
561 LatiumX LatiumX LATX 0.07265 0.00000973 6,070,483.00 33,631.60
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.00006554 0.000000009 6,062,820.00 153,077.00
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.007755 0.00000104 6,019,001.00 29,272.70
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 0.02909 0.0000039 6,012,587.00 192,434.00
-0.13
7.34
10.2
565 Graft Graft GRFT 0.01919 0.00000257 5,985,820.00 65,948.20
-0.78
5.26
30.05
566 Stealth Stealth XST 0.2038 0.00002729 5,971,379.00 3,224.40
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 0.02804 0.00000375 5,911,561.00 1,581,340.00
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.009527 0.00000128 5,903,379.00 18,617.50
-0.62
15.67
28.41
569 APX APX APX 8.39 0.001124 5,900,480.00 138,769.00
0.05
19.13
22.58
570 Gambit Gambit GAM 5.1 0.000683 5,886,249.00 97.89
0.05
12.06
11.32
571 Fidelium Fidelium FID 0.0496 0.00000664 5,839,248.00 61,360.00
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 0.5113 0.00006847 5,823,021.00 81,788.90
0.04
6.9
13.15
573 Matryx Matryx MTX 0.2489 0.00003333 5,780,297.00 613,685.00
-0.58
15
-3.15
574 Sequence Sequence SEQ 0.126 0.00001687 5,769,465.00 6,838.56
0.05
13.84
22.69
575 Playkey Playkey PKT 0.4229 0.00005662 5,764,276.00 280,331.00
-0.3
20.79
44.25
576 BitSend BitSend BSD 0.2898 0.00003881 5,752,795.00 145,651.00
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 0.1352 0.0000181 5,695,795.00 14,968.40
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 0.0303 0.00000406 5,657,839.00 7,130.56
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.01414 0.00000189 5,657,098.00 38,618.20
-0.46
4.26
4.93
580 Aventus Aventus AVT 0.9357 0.0001253 5,614,314.00 59,635.10
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 0.04413 0.00000591 5,609,968.00 17,327.20
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.000224 0.00000003 5,588,486.00 2,508.06
0.05
40.28
50.36
583 RED RED RED 0.04295 0.00000575 5,583,773.00 1,466,930.00
0.86
9.02
7.26
584 Unibright Unibright UBT 0.04113 0.00000551 5,561,224.00 174,308.00
-0.07
9.11
22
585 ShipChain ShipChain SHIP 0.0289 0.00000387 5,517,898.00 3,486.48
1.54
0.34
-4
586 BitConnect BitConnect BCC 0.5657 0.00007614 5,509,817.00 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 0.5484 0.00007343 5,464,086.00 20,829.50
0.21
11.96
36.54
588 Change Change CAG 0.1472 0.0000197 5,460,846.00 7,786.99
0.04
6.28
11.03
589 Bezop Bezop BEZ 0.1 0.0000134 5,456,665.00 829,357.00
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 0.6578 0.00008809 5,443,416.00 45,570.10
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.007769 0.00000104 5,438,111.00 39,097.10
-8.87
12.12
19.18
592 BitTube BitTube TUBE 0.08495 0.00001138 5,430,168.00 1,156,910.00
-8.08
20.05
23.24
593 Debitum Debitum DEB 0.028 0.00000375 5,386,030.00 80,886.60
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.00348 0.00000047 5,381,501.00 22,026.60
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 0.2244 0.00003004 5,358,872.00 4,255.16
1.92
17.45
50.15
596 OBITS OBITS OBITS 0.3407 0.00004562 5,340,540.00 671.38
0.16
15.08
46.34
597 Golos Golos GOLOS 0.04273 0.00000572 5,320,730.00 12,420.30
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.008915 0.00000119 5,273,246.00 145,150.00
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 0.1265 0.00001695 5,272,855.00 495,157.00
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 0.0168 0.00000225 5,243,119.00 25,209.60
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.01473 0.00000197 5,233,637.00 13,015.80
1.64
8.64
13.71
602 ICOS ICOS ICOS 9.97 0.001335 5,228,668.00 632.01
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 0.1195 0.000016 5,224,235.00 466,801.00
0.01
0.28
-6.67
604 CargoX CargoX CXO 0.04038 0.00000541 5,211,916.00 8,500.90
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 0.06567 0.00000879 5,176,429.00 10,270.50
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 0.2233 0.0000299 5,172,344.00 20,476.50
-0.59
9.54
26.71
607 Leverj Leverj LEV 0.04365 0.00000585 5,154,828.00 25,049.60
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 0.0288 0.00000386 5,114,259.00 22,672.00
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.001012 0.00000014 5,110,753.00 843,512.00
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 0.02542 0.0000034 5,108,495.00 178,245.00
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 0.374 0.00005008 5,055,303.00 402.80
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 0.07212 0.00000966 5,048,372.00 491,916.00
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.001611 0.00000022 5,014,823.00 602.13
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 0.241 0.00003227 5,009,685.00 6,706.82
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 0.02539 0.0000034 5,008,105.00 573,859.00
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.0001538 0.00000002 5,002,127.00 2,037.98
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.005228 0.0000007 4,978,846.00 8.59
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 0.7072 0.0000947 4,950,415.00 26,424.30
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.004712 0.00000063 4,947,842.00 143,110.00
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.007637 0.00000102 4,929,573.00 1,175,190.00
-1
2.99
-2.99
621 NPER NPER NPER 0.09803 0.00001313 4,906,629.00 543,513.00
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 0.02494 0.00000334 4,892,944.00 5,633.81
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 0.02555 0.00000342 4,889,734.00 5,831.28
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 0.06133 0.00000821 4,886,079.00 360,156.00
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 0.01955 0.00000262 4,852,179.00 59,984.00
2.92
26.06
24.06
626 BitClave BitClave CAT 0.009613 0.00000129 4,819,990.00 27,195.80
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 0.2049 0.00002743 4,766,408.00 138,425.00
-0.07
8.71
43.48
628 Espers Espers ESP 0.0002151 0.00000003 4,716,095.00 1,526.13
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 2355.27 0.3154 4,710,540.00 3,092.79
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.004008 0.00000054 4,689,493.00 14,566.50
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.01462 0.00000196 4,659,268.00 415,636.00
0.29
5.89
-3.24
632 Everus Everus EVR 0.03075 0.00000412 4,645,935.00 151,470.00
-0.31
13.27
17.95
633 B2BX B2BX B2B 0.2836 0.00003797 4,636,879.00 105,453.00
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 0.07446 0.00000997 4,632,739.00 51,037.50
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 0.03794 0.00000508 4,630,062.00 5,566.29
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 0.07438 0.00000996 4,570,480.00 6,079.71
-0.71
6.4
16.01
637 Dovu Dovu DOV 0.05725 0.00000767 4,565,242.00 4,681.80
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.01185 0.00000159 4,527,237.00 49,380.20
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 0.1069 0.00001431 4,490,118.00 29,811.90
0.38
4.63
4.39
640 Solaris Solaris XLR 3.09 0.0004134 4,483,931.00 60,095.00
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 0.03958 0.0000053 4,463,657.00 56,104.80
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 0.4249 0.00005689 4,461,083.00 91,753.90
0.29
7.86
-0.3
643 Pirl Pirl PIRL 0.2052 0.00002748 4,455,087.00 31,614.80
-0.35
6.32
9.98
644 adbank adbank ADB 0.008863 0.00000119 4,439,827.00 107,139.00
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.008105 0.00000109 4,437,481.00 1,197,420.00
0.71
4.57
12.67
646 Zilla Zilla ZIL 0.1152 0.00001542 4,429,512.00 810,268.00
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.002614 0.00000035 4,429,074.00 93.31
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 0.2083 0.0000279 4,373,729.00 27.37
1.17
23.97
25.05
649 Pluton Pluton PLU 5.14 0.0006876 4,364,849.00 48.16
-1.63
20.07
48.33
650 GoByte GoByte GBX 2.16 0.000289 4,363,286.00 56,071.80
-0.24
-4.51
34.29
651 XPA XPA XPA 0.0758 0.00001015 4,333,965.00 24,817.20
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.01067 0.00000143 4,322,923.00 216,535.00
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.007253 0.00000097 4,313,734.00 16,974.90
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 0.02423 0.00000324 4,277,171.00 817,726.00
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 3393.53 0.4544 4,241,913.00 445,226.00
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 0.02527 0.00000338 4,227,118.00 2.61
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.005878 0.00000079 4,219,544.00 257,361.00
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 0.6735 0.00009019 4,207,647.00 207,020.00
0.05
7.02
6.78
659 CoinFi CoinFi COFI 0.02417 0.00000324 4,194,123.00 73,640.80
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 0.02451 0.00000328 4,156,279.00 8,347.72
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 0.04504 0.00000603 4,150,323.00 101,842.00
0.12
10.86
15.27
662 Astro Astro ASTRO 1.23 0.0001641 4,061,600.00 616.50
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 0.03791 0.00000508 4,006,710.00 88,395.60
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.008822 0.00000118 3,989,723.00 15,215.30
-1.39
3.26
2.16
665 1World 1World 1WO 0.1909 0.00002557 3,949,457.00 78,907.60
0.05
13.75
11.21
666 Sense Sense SENSE 0.02202 0.00000295 3,944,885.00 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.009161 0.00000123 3,934,027.00 771,092.00
1.99
3.66
-7.88
668 LALA World LALA World LALA 0.02069 0.00000277 3,924,253.00 25,140.70
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.003883 0.00000052 3,883,300.00 14,878.40
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.004084 0.00000055 3,868,931.00 493,170.00
-1.02
26.43
52.46
671 Polis Polis POLIS 1.33 0.000178 3,860,203.00 15,691.20
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 0.1079 0.00001444 3,803,642.00 2,903.81
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.001702 0.00000023 3,787,275.00 164,057.00
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 0.02778 0.00000372 3,745,623.00 30,935.90
2
24.38
36
675 Hedge Hedge HDG 1.01 0.000135 3,738,536.00 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 0.5983 0.00008011 3,705,641.00 1,053,190.00
-2.15
-0.14
-28.75
677 Travala Travala AVA 0.1353 0.00001812 3,685,064.00 8,543.94
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 0.1882 0.0000252 3,675,974.00 195,571.00
-2.96
19.58
28.07
679 Elite Elite 1337 0.0001396 0.00000002 3,661,418.00 8,148.92
1.65
6.71
112.18
680 ALIS ALIS ALIS 0.09389 0.00001257 3,643,287.00 7,886.18
0.05
13.37
18.75
681 Devery Devery EVE 0.05735 0.00000768 3,608,056.00 62,913.60
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.00321 0.00000043 3,578,004.00 44,937.20
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 0.05059 0.00000677 3,561,226.00 615.46
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 0.02009 0.00000269 3,548,521.00 327,612.00
-0.07
1.32
4.7
685 Payfair Payfair PFR 0.03947 0.00000529 3,513,040.00 5,514.41
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.00003365 0.000000005 3,466,852.00 555.49
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 0.07613 0.00001019 3,447,954.00 1,199,130.00
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.004334 0.00000058 3,434,484.00 7,681.48
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 0.3962 0.00005305 3,430,060.00 6,866.75
1.24
8.65
1.09
690 Kore Kore KORE 1.64 0.00022 3,322,930.00 206,762.00
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 0.01917 0.00000257 3,321,192.00 49,591.90
-0.04
-2.63
-9.17
692 Sether Sether SETH 0.1902 0.00002546 3,288,953.00 7,766.12
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 29.22 0.003913 3,269,375.00 128,718.00
-0.04
5.05
23.39
694 REAL REAL REAL 0.3239 0.00004338 3,257,491.00 1,332.17
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 0.0342 0.00000458 3,247,473.00 2,447.98
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.00127 0.00000017 3,230,299.00 7,158.84
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.0009186 0.00000012 3,184,887.00 65,606.40
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.006113 0.00000082 3,178,716.00 6,909.12
0.13
12.16
15.36
699 Internxt Internxt INXT 5.04 0.0006743 3,170,248.00 7,904.77
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 0.08637 0.00001157 3,165,064.00 5,102.99
-3.18
6.81
0.96
701 Block Array Block Array ARY 0.04623 0.00000619 3,163,779.00 4,148.93
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.0007124 0.0000001 3,159,087.00 7,269.65
-4.41
13.33
65.37
703 Opus Opus OPT 0.0224 0.000003 3,138,323.00 4,155.37
0.05
21.65
78.73
704 Zippie Zippie ZIPT 0.01619 0.00000217 3,118,359.00 271,083.00
-3.02
5.41
16.66
705 Masari Masari MSR 0.485 0.00006494 3,115,715.00 14,896.10
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04966 0.00000665 3,085,528.00 33,967.40
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 0.04549 0.00000609 3,076,142.00 247.73
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.003916 0.00000052 3,071,960.00 491,248.00
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 1.58 0.0002117 3,068,356.00 33,288.80
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 0.4655 0.00006234 3,050,668.00 2,275,350.00
0.96
34.57
30.19
711 Starta Starta STA 0.5835 0.00007813 3,034,070.00 3,737.63
-0.05
4.85
27.25
712 Privatix Privatix PRIX 2.55 0.0003412 3,013,000.00 17,112.30
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 0.8871 0.0001188 2,996,711.00 12,569.70
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 0.07276 0.00000974 2,994,152.00 20,744.90
-0.5
11.94
17.19
715 Stipend Stipend SPD 0.4146 0.00005552 2,985,088.00 27,584.90
0.04
1.18
6.94
716 Internet of People Internet of People IOP 0.8454 0.0001132 2,980,628.00 96,770.10
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.01048 0.0000014 2,972,070.00 39,941.00
0.37
17.87
-7.99
718 VeriME VeriME VME 0.01815 0.00000243 2,968,147.00 13,482.50
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 0.4476 0.00005993 2,961,634.00 246,158.00
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 0.9341 0.0001251 2,961,529.00 7,653.82
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 0.02302 0.00000308 2,948,300.00 71,067.90
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 0.1715 0.00002297 2,947,030.00 582.18
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 0.2026 0.00002713 2,932,682.00 26,599.20
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 0.9891 0.0001324 2,930,657.00 290,659.00
-1.38
5.76
8.97
725 Dether Dether DTH 0.04042 0.00000541 2,930,646.00 88,196.70
-0.03
7.74
15.93
726 Sphere Sphere SPHR 0.9413 0.000126 2,901,827.00 1,483,840.00
-5.68
22.87
23.4
727 Auctus Auctus AUC 0.1728 0.00002313 2,884,676.00 18,647.00
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 0.7986 0.0001069 2,873,269.00 18,692.70
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.00357 0.00000048 2,864,744.00 675,774.00
4.32
9.42
3.43
730 HOQU HOQU HQX 0.01884 0.00000252 2,846,934.00 467,864.00
0.5
10.08
3.12
731 Altcoin Altcoin ALT 23.04 0.003086 2,838,537.00 4,044.89
0.05
7.95
11.25
732 Publica Publica PBL 0.1523 0.00002039 2,829,809.00 12,308.20
2.39
17.77
20.7
733 AdShares AdShares ADST 0.1457 0.00001951 2,823,516.00 23,894.10
-0.14
14.32
1.26
734 Vezt Vezt VZT 0.04801 0.00000643 2,783,822.00 855.78
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 0.02645 0.00000354 2,777,030.00 9,379.17
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 0.02177 0.00000291 2,742,549.00 4,141.81
-0.42
13.81
35.08
737 Sociall Sociall SCL 0.1631 0.00002183 2,725,338.00 1,273.15
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 2.38 0.000355 2,721,366.00 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 0.1186 0.00001588 2,712,548.00 12,513.80
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.00001277 0.000000002 2,711,620.00 17,390.50
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 0.26 0.00003482 2,687,341.00 23,498.20
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 0.2655 0.00003555 2,679,741.00 8,531.87
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 0.03139 0.0000042 2,658,077.00 5,462.99
-2.79
11.85
22.42
744 NuBits NuBits USNBT 0.2382 0.00003189 2,653,672.00 122,072.00
-1.64
8.36
11.78
745 Bullion Bullion CBX 2.61 0.0003493 2,653,199.00 2,067.48
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 0.02926 0.00000392 2,642,508.00 572,597.00
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1074 0.00001438 2,633,665.00 8,349.74
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 1.24 0.0001663 2,620,507.00 5,161.22
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 0.02331 0.00000312 2,614,899.00 11,042.40
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 0.07006 0.00000938 2,598,624.00 115,556.00
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.01458 0.00000195 2,596,265.00 26,269.40
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 0.4127 0.00005526 2,586,794.00 15,583.90
0.13
14.8
23.17
753 EZToken EZToken EZT 0.2247 0.00003008 2,584,736.00 32,152.40
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.01515 0.00000203 2,580,974.00 5.29
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.004156 0.00000056 2,578,605.00 10.20
1.39
6.88
19.41
756 Social Send Social Send SEND 0.0802 0.00001074 2,572,508.00 4,251.27
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 0.02194 0.00000294 2,563,760.00 4,779.61
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 0.07016 0.00000939 2,562,052.00 26,944.20
0.03
32.68
104.71
759 Riecoin Riecoin RIC 0.05795 0.00000776 2,546,364.00 8,549.24
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.009657 0.00000129 2,540,134.00 2,695.40
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 1.26 0.0001691 2,513,666.00 187,467.00
-0.01
7.42
20.76
762 Qwark Qwark QWARK 0.04272 0.00000572 2,513,436.00 8,047.69
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.007766 0.00000104 2,511,949.00 1,917.94
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 0.05836 0.00000781 2,453,355.00 762,236.00
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 0.1088 0.00001457 2,426,222.00 662.57
0.2
29.24
20.25
766 FLIP FLIP FLP 0.05407 0.00000724 2,418,699.00 215,438.00
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 0.1725 0.0000231 2,416,465.00 42,462.80
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 0.1205 0.00001613 2,409,140.00 39,906.20
-0.84
11.66
18.71
769 vSlice vSlice VSL 0.07177 0.00000961 2,396,316.00 338.58
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.011 0.00000147 2,395,558.00 36,622.80
2.38
7.78
14.84
771 ATLANT ATLANT ATL 0.06358 0.00000851 2,387,366.00 34,798.80
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00789 0.00000106 2,366,889.00 1,960.99
-0.34
34.07
20.33
773 Bela Bela BELA 0.06336 0.00000848 2,347,802.00 11,447.80
0.05
10.56
-0.59
774 Atmos Atmos ATMS 0.0233 0.00000312 2,344,018.00 953.55
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1019 0.00001364 2,326,370.00 80,531.70
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.00437 0.00000059 2,315,389.00 14,969.90
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 1.35 0.0001814 2,313,701.00 2,575.14
0.74
13.62
4.66
778 Terracoin Terracoin TRC 0.1008 0.0000135 2,311,842.00 5,198.08
-5.95
4.66
14.25
779 Dero Dero DERO 0.7583 0.0001015 2,310,364.00 19,363.30
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 0.01786 0.00000239 2,277,931.00 1,876.79
8.94
13.33
46.64
781 Zoin Zoin ZOI 0.1247 0.00001669 2,245,313.00 13,467.60
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 0.08958 0.000012 2,211,802.00 512.03
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 0.07292 0.00000976 2,183,883.00 9,371.94
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 0.02051 0.00000275 2,168,424.00 3,065.39
-0.08
24.05
44.61
785 Neutron Neutron NTRN 0.05826 0.0000078 2,147,434.00 1,047.20
2.24
13.52
-9.2
786 Voise Voise VOISE 0.004113 0.00000055 2,145,197.00 10,460.80
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 0.02562 0.00000343 2,142,817.00 1,173.37
1.37
8.37
19.08
788 Quark Quark QRK 0.008364 0.00000112 2,138,854.00 178.83
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 0.04 0.00000536 2,112,960.00 164,302.00
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 0.05183 0.00000694 2,112,567.00 17.89
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 0.4512 0.00006041 2,111,095.00 95,427.10
0.09
8.89
4.51
792 Imbrex Imbrex REX 0.2434 0.00003259 2,107,846.00 161.84
0.05
-37
0
793 FintruX Network FintruX Network FTX 0.03802 0.00000509 2,107,591.00 55,130.80
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.00005664 0.000000008 2,093,986.00 1,305.57
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.0001341 0.00000002 2,064,439.00 107.43
4.73
15.01
9.02
796 Aigang Aigang AIX 0.09903 0.00001326 2,058,414.00 58,948.50
0.47
7.94
26.54
797 MyWish MyWish WISH 0.1093 0.00001463 2,057,200.00 3,597.24
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 0.01696 0.00000227 2,030,455.00 111,150.00
-5.88
17.64
21.73
799 Karbo Karbo KRB 0.3261 0.00004367 2,024,282.00 12,196.40
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.003158 0.00000042 2,022,998.00 1,367.91
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.002764 0.00000037 2,017,239.00 1,690.74
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 0.01912 0.00000256 1,996,863.00 825,395.00
0.67
5.1
5.08
803 Utrum Utrum OOT 0.0616 0.00000825 1,995,908.00 588.94
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.00815 0.00000109 1,976,882.00 122,786.00
0.03
10.03
26.13
805 Aditus Aditus ADI 0.008399 0.00000112 1,966,300.00 215,610.00
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.002468 0.00000033 1,936,830.00 1,070.12
0.09
5.28
23.02
807 Iungo Iungo ING 0.04824 0.00000646 1,929,596.00 7,266.37
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 41.09 0.005502 1,891,778.00 17,495.60
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 0.04279 0.00000573 1,887,083.00 205.12
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.008053 0.00000108 1,858,312.00 7,776.56
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.009805 0.00000131 1,838,471.00 10.79
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 0.1032 0.00001382 1,836,593.00 21,366.60
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 0.249 0.00003334 1,832,420.00 645.11
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004983 0.00000007 1,815,805.00 311.22
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.01121 0.0000015 1,799,272.00 1,421,980.00
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 0.07468 0.00001 1,794,441.00 480.07
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 0.02319 0.00000311 1,790,867.00 24,925.30
-0.69
18.56
13.08
818 Chainium Chainium CHX 0.03027 0.00000405 1,773,172.00 16,598.10
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.001376 0.00000018 1,765,157.00 1,111.80
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.002211 0.0000003 1,761,367.00 30,680.60
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 0.02315 0.0000031 1,757,806.00 338.20
12.78
10.06
21.29
822 Vcash Vcash XVC 0.1128 0.0000151 1,741,751.00 68,781.10
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 0.02216 0.00000297 1,735,091.00 281,940.00
1.43
13.6
37.73
824 Breakout Breakout BRK 0.09047 0.00001211 1,714,362.00 5,078.56
10.19
27.07
21.57
825 FlypMe FlypMe FYP 0.09708 0.000013 1,712,409.00 44.71
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.003818 0.00000051 1,709,001.00 9,512.97
-1.73
2.93
0.3
827 EventChain EventChain EVC 0.05453 0.0000073 1,703,961.00 1,886.11
0.28
0.07
41.51
828 Lampix Lampix PIX 0.0124 0.00000166 1,677,776.00 10,132.70
-0.72
13.19
18.43
829 APR Coin APR Coin APR 0.5411 0.00007246 1,672,624.00 5,986.94
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 0.02355 0.00000315 1,663,941.00 6,107.77
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 1.19 0.00016 1,662,771.00 7,800.41
14.34
11.48
34.03
832 Bonpay Bonpay BON 0.1466 0.00001963 1,654,729.00 44,036.80
1.65
6.87
-6.35
833 Hush Hush HUSH 0.3789 0.00005074 1,635,038.00 15,377.30
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.0002987 0.00000004 1,634,292.00 16,921.90
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 0.4596 0.00006154 1,613,000.00 403,494.00
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.001773 0.00000024 1,608,410.00 1,463.58
0.06
14.91
35.89
837 AMLT AMLT AMLT 0.01893 0.00000254 1,600,349.00 169,188.00
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 0.05392 0.00000722 1,597,275.00 2,031.95
-0.73
2.29
52.36
839 Tokia Tokia TKA 0.03767 0.00000504 1,587,427.00 146,412.00
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.002592 0.00000035 1,584,232.00 171,944.00
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.01284 0.00000172 1,582,386.00 2,625.71
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.000009947 0.000000001 1,578,431.00 634.06
8.89
21.1
42.72
843 Tracto Tracto TRCT 0.05804 0.00000777 1,562,003.00 738.21
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 0.1854 0.00002483 1,553,492.00 123.75
0.05
15.24
17.07
845 Crave Crave CRAVE 0.1003 0.00001343 1,541,644.00 537.81
-0.52
16.6
19.94
846 FundRequest FundRequest FND 0.04868 0.00000652 1,529,477.00 390.15
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 0.1117 0.00001496 1,524,011.00 2,510.91
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 0.1531 0.0000205 1,523,446.00 3,406.52
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 0.07146 0.00000957 1,501,109.00 1,526.63
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 0.06534 0.00000875 1,494,921.00 1,369.43
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 0.08778 0.00001175 1,484,854.00 671.35
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.00007469 0.00000001 1,482,158.00 808.40
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 0.0775 0.00001038 1,468,127.00 8,806.04
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 0.0595 0.00000797 1,463,325.00 4,415.14
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.004891 0.00000065 1,459,308.00 54,205.40
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 0.09454 0.00001266 1,452,304.00 668.02
0.05
12.1
11.49
857 Denarius Denarius DNR 0.4446 0.00005954 1,435,040.00 7,509.54
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.005118 0.00000069 1,431,925.00 42,838.20
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.004693 0.00000063 1,407,936.00 1,074.57
30.4
5.31
24.28
860 Ergo Ergo EFYT 3.48 0.0004664 1,383,804.00 285,981.00
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.003901 0.00000052 1,372,198.00 129,823.00
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.008409 0.00000113 1,350,185.00 3,053.51
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 0.3451 0.00004621 1,340,552.00 3,332.22
0.53
16.45
53.71
864 On.Live On.Live ONL 0.06632 0.00000888 1,338,046.00 110,507.00
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.002317 0.00000031 1,331,605.00 10.16
1.41
13.02
-9.17
866 XMCT XMCT XMCT 0.04506 0.00000603 1,314,048.00 1,493,300.00
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.00008659 0.00000001 1,302,712.00 3,906.42
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 0.1124 0.00001505 1,281,627.00 2,824.07
-0.03
4.37
31.62
869 Daneel Daneel DAN 0.0367 0.00000491 1,273,171.00 84,411.80
-1.01
17.5
3.41
870 Amon Amon AMN 0.005437 0.00000073 1,270,980.00 62,439.40
-0.04
6.3
0
871 Invacio Invacio INV 0.02643 0.00000354 1,261,233.00 1,748.62
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 0.1199 0.00001606 1,249,443.00 155,770.00
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 0.211 0.00002825 1,230,844.00 22,620.30
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.0005228 0.00000007 1,219,032.00 306.79
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 0.04951 0.00000663 1,214,660.00 3,092.32
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 0.06401 0.00000857 1,209,512.00 87,712.10
0
13.18
8.11
877 RefToken RefToken REF 1.64 0.0002199 1,202,825.00 5,903.33
-0.02
-7.81
-1.06
878 Verify Verify CRED 0.08835 0.00001183 1,193,499.00 631.50
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 0.1055 0.00001413 1,191,691.00 65,906.40
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 0.822 0.0001101 1,187,442.00 486.95
0.01
4.57
6.34
881 Galactrum Galactrum ORE 0.6778 0.00009076 1,181,115.00 3,081.47
0.04
11.95
6.23
882 Ace Ace ACE 0.1224 0.00001639 1,180,550.00 386,963.00
-3.38
1.78
5.53
883 Version Version V 0.002312 0.00000031 1,177,222.00 58.01
0.05
19.02
7.34
884 BitWhite BitWhite BTW 0.03165 0.00000424 1,149,545.00 89,221.30
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.0128 0.00000171 1,128,634.00 22,353.70
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 3.15 0.0004215 1,122,275.00 45,991.50
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.000006443 0.0000000009 1,119,789.00 2,319.33
11.71
16.18
7.25
888 WandX WandX WAND 0.09122 0.00001221 1,116,867.00 11,021.90
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 0.06582 0.00000988 1,107,335.00 0.00
0
0
14.06
890 Nullex Nullex NLX 0.02729 0.00000365 1,104,497.00 11,796.40
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.001491 0.0000002 1,100,594.00 3,408.70
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 0.03375 0.00000452 1,083,080.00 1,394.68
0.05
9.2
7.32
893 Magi Magi XMG 0.1332 0.00001784 1,078,603.00 5,726.63
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.0004508 0.00000006 1,072,780.00 7,875.42
-11.7
11.94
-17.02
895 onG.social onG.social ONG 0.03218 0.00000431 1,071,891.00 4,970.91
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.002488 0.00000033 1,071,491.00 4,682.85
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.004478 0.0000006 1,064,937.00 3,310.12
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 0.9441 0.0001264 1,063,445.00 1,306.81
-0.28
7.58
-6.11
899 42-coin 42-coin 42 25275.8 3.38 1,061,583.00 136.15
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 0.1641 0.00002197 1,060,637.00 8,369.60
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 0.05356 0.00000717 1,059,461.00 650.57
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 0.06904 0.00000925 1,054,180.00 4,512.24
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 0.04171 0.00000558 1,042,693.00 1,308.03
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.0136 0.00000182 1,042,311.00 33,427.50
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.002338 0.00000031 1,037,945.00 1,971.11
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.0003734 0.00000005 1,037,142.00 15.51
0.05
39.35
41.43
907 CryCash CryCash CRC 0.2258 0.00003023 1,030,211.00 903.70
31.73
25.85
3.88
908 Chronologic Chronologic DAY 1.43 0.0001921 1,028,748.00 4,567.86
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.00006413 0.000000009 1,026,295.00 4.42
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 0.0614 0.00000822 1,024,845.00 10,801.40
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 0.04877 0.00000653 1,023,699.00 1,431.33
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 0.1036 0.00001388 1,020,767.00 1,168.06
0.05
-1.72
-11.09
913 Universe Universe UNI 0.03443 0.00000461 1,008,036.00 82.08
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.00355 0.00000048 1,002,627.00 62,386.60
0.22
10.33
-17.12
915 Zero Zero ZER 0.3324 0.00004451 998,042.00 6,525.25
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 0.0308 0.00000412 992,932.00 2,691.02
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 0.0987 0.00001322 987,018.00 354,656.00
0.59
5.94
19.89
918 Autonio Autonio NIO 0.01429 0.00000191 976,511.00 40,348.10
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.0005224 0.00000007 971,212.00 5,658.29
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.00002015 0.000000003 971,189.00 2,278.05
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.007916 0.00000106 946,805.00 107.20
0.05
10.44
10.1
922 Bytecent Bytecent BYC 0.4242 0.0000568 943,840.00 2,418.86
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 0.5965 0.00007987 943,322.00 36.48
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 0.0236 0.00000316 937,356.00 7,286.97
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.009578 0.00000128 933,015.00 282.09
0.55
17.15
20.06
926 KekCoin KekCoin KEK 0.08693 0.00001164 931,536.00 78.23
0.05
0
12.45
927 DraftCoin DraftCoin DFT 0.1163 0.00001558 923,631.00 9,436.46
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 0.1239 0.00001659 919,415.00 94.75
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.00004925 0.000000007 918,262.00 14,186.40
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 0.2812 0.00003766 905,769.00 898.03
9.16
24.54
25.28
931 Stellite Stellite XTL 0.0002987 0.00000004 891,020.00 9,267.45
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 0.465 0.00006227 890,552.00 28,825.60
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.000008904 0.000000001 890,378.00 323.02
6.17
18.6
42.24
934 Bitmark Bitmark BTM 0.09708 0.000013 887,457.00 55,002.60
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 0.1659 0.00002222 871,340.00 137,619.00
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 179.41 0.02402 856,324.00 5,289.73
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 0.07879 0.00001055 855,980.00 19,340.80
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.0002229 0.00000003 851,977.00 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 0.07251 0.00000971 841,495.00 27,617.20
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 8.03 0.001076 840,936.00 1,868.67
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 0.3672 0.00004917 830,896.00 848.27
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.00003473 0.000000005 827,300.00 10,426.90
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 0.03332 0.00000446 823,094.00 1,391.81
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.0002243 0.00000003 817,360.00 3,056.37
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 0.01851 0.00000248 813,376.00 1,433.89
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 0.01971 0.00000264 808,254.00 3.25
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 0.1272 0.00001703 808,052.00 729.08
-0.06
1.9
1.79
948 Suretly Suretly SUR 3.62 0.0004847 803,533.00 640,054.00
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 0.02459 0.00000329 800,401.00 309.77
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 0.3456 0.00004628 798,357.00 2,738.39
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.006644 0.00000089 798,219.00 5,933.21
0
-1
-17.77
952 Tidex Token Tidex Token TDX 0.08276 0.00001108 786,189.00 1,625.28
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 0.3445 0.00004613 784,889.00 649,541.00
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 0.1566 0.00002097 773,889.00 2,221.76
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.008071 0.00000108 772,501.00 766.99
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.01019 0.00000136 770,474.00 1,354.10
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 0.03581 0.0000048 767,622.00 1,744.33
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.00001701 0.000000002 762,099.00 1,287.11
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 0.05075 0.0000068 757,379.00 482.53
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.0004481 0.00000006 755,327.00 1,573.77
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 0.02703 0.00000362 748,554.00 9.20
0.84
0
0
962 Authorship Authorship ATS 0.007465 0.000001 746,267.00 2,171.72
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 0.07578 0.00001015 743,354.00 2,967.22
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.009634 0.00000129 741,068.00 2.41
0.05
11.48
30.21
965 Unitus Unitus UIS 0.01255 0.00000168 737,909.00 512.21
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.01352 0.00000181 726,530.00 135.19
0.05
10.87
-4.21
967 EBCH EBCH EBCH 0.07717 0.00001033 716,601.00 5,574.21
-0.02
52.24
-5.79
968 Renos Renos RNS 0.02128 0.00000285 709,934.00 204.58
0.05
0
32.95
969 Soma Soma SCT 0.118 0.0000158 695,032.00 1,368.03
0.05
25.37
61.39
970 Darcrus Darcrus DAR 0.05049 0.00000676 686,677.00 229.35
-9.53
-15.79
4.43
971 Origami Origami ORI 0.1625 0.00002176 686,676.00 3,134.79
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 0.06175 0.00000827 684,223.00 623.39
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.00606 0.00000081 683,830.00 104.51
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 0.3505 0.00004693 682,162.00 16.47
367.65
421.08
268.47
975 Elcoin Elcoin EL 0.06082 0.00000814 681,722.00 1,779.55
0.05
15.18
38.73
976 Ignition Ignition IC 0.8786 0.0001177 676,303.00 1,945.59
3.66
11.57
-2.78
977 Magnet Magnet MAG 0.022 0.00000295 671,801.00 3,129.35
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 0.2164 0.00002898 659,013.00 9.64
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.003204 0.00000043 657,800.00 73,799.20
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.0004992 0.00000007 654,470.00 17,552.20
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.007444 0.000001 649,979.00 142,735.00
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.01346 0.0000018 641,489.00 68,084.10
17.62
-29.54
71.92
983 Linx Linx LINX 0.02365 0.00000317 636,114.00 2,945.98
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 0.01977 0.00000263 635,865.00 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 0.1412 0.00001891 635,481.00 19.52
0
0
17.49
986 Inpay Inpay INPAY 0.06352 0.00000851 635,198.00 135.74
-1.08
17.06
15.44
987 More Coin More Coin MORE 0.3172 0.00004248 634,488.00 10,544.20
3.66
28.11
26.44
988 MAZA MAZA MZC 0.0005974 0.00000008 630,496.00 3,780.45
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.01554 0.00000208 623,838.00 425.52
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 0.01993 0.00000267 622,013.00 1,568.02
1.36
8.84
14.65
991 Manna Manna MANNA 0.002279 0.00000031 620,116.00 74.45
0.05
9.13
24.95
992 Kolion Kolion KLN 0.8799 0.0001178 616,415.00 10,388.00
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.0002813 0.00000004 601,323.00 2,401.46
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.009335 0.00000125 597,369.00 765.27
0.05
17.06
19.84
995 PHI Token PHI Token PHI 0.1184 0.00001586 591,931.00 3,284.84
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.0007468 0.0000001 587,818.00 220.20
9.15
23.87
17.09
997 Bata Bata BTA 0.1148 0.00001537 577,755.00 2,149.05
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.003284 0.00000044 576,696.00 545.80
1.58
19.58
4.94
999 bitJob bitJob STU 0.01199 0.00000161 576,216.00 86,268.90
0.1
11.06
-6.04
1000 Onix Onix ONX 0.005377 0.00000072 575,717.00 1,725.40
1.94
12.43
14.95
1001 Moin Moin MOIN 0.07371 0.00000987 569,532.00 36.78
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05797 0.00000776 568,119.00 349.57
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 0.6126 0.00008203 568,084.00 8.51
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.00127 0.00000017 554,092.00 19.55
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.00002126 0.000000003 551,845.00 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 0.1723 0.00002308 550,540.00 117,788.00
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.0005961 0.00000008 548,246.00 62,421.00
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 0.1798 0.00002408 547,493.00 3,407.06
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 0.7301 0.00009777 542,779.00 3,584.03
0
-8.73
2.04
1010 Innova Innova INN 0.133 0.00001781 541,549.00 4,489.74
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.00127 0.00000017 541,501.00 887.43
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.008289 0.00000111 541,218.00 58.06
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 0.02495 0.00000334 535,348.00 703.61
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.006202 0.00000083 534,470.00 908.49
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.008887 0.00000119 534,307.00 378.59
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 0.06613 0.00000982 531,397.00 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 0.02106 0.00000282 524,901.00 4,037.82
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 0.1474 0.00001974 520,451.00 90.88
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 0.1361 0.00001822 520,336.00 2.02
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 0.05033 0.00000674 514,299.00 12,714.80
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.0008717 0.00000012 502,913.00 137.79
0.77
0.09
3.32
1022 Growers International Growers International GRWI 0.4191 0.00005612 498,990.00 698.82
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.003881 0.00000052 495,798.00 357,610.00
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 0.02533 0.00000339 494,190.00 606.58
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 0.02501 0.00000335 491,208.00 19.08
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.001942 0.00000026 483,472.00 126.22
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 0.374 0.00005008 482,534.00 1,168.47
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.004256 0.00000057 474,344.00 1,585.89
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.01531 0.00000205 473,127.00 1,271.30
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005232 0.00000082 473,082.00 0.00
0
0
0
1031 Unify Unify UNIFY 0.02623 0.00000351 468,441.00 1,249.44
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 0.02659 0.00000356 467,243.00 6,877.10
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.01033 0.00000138 465,584.00 437.72
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 0.04485 0.00000601 461,021.00 147,984.00
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.00702 0.00000094 450,331.00 71.98
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.0004481 0.00000006 448,438.00 2.70
-14.24
0.99
17.09
1037 Emphy Emphy EPY 0.05605 0.00000751 442,639.00 4,274.46
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.009495 0.00000127 441,523.00 5,250.02
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.0008961 0.00000012 439,580.00 49.79
0.05
7.65
27.74
1040 Sparks Sparks SPK 0.1588 0.00002126 435,041.00 4,289.48
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 8482.51 1.14 434,371.00 3,157.91
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 0.09813 0.00001314 427,739.00 1,007.17
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 0.0175 0.00000234 426,577.00 2,134.78
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 0.09245 0.00001238 425,476.00 100.28
0.05
16.37
7.58
1045 BitBar BitBar BTB 11.14 0.001491 423,191.00 527.02
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 415449 55.63 422,096.00 33.24
0.16
0
87
1047 bitSilver bitSilver BITSILVER 19.32 0.002587 420,473.00 5,718.69
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.0004546 0.00000006 419,786.00 532.31
1.52
13.12
2.21
1049 Embers Embers MBRS 0.008215 0.0000011 410,734.00 253.70
0.05
8.01
8.68
1050 JetCoin JetCoin JET 0.05985 0.00000801 408,411.00 21,527.60
4.33
22.15
15.19
1051 Nitro Nitro NOX 0.05595 0.00000749 407,786.00 361.72
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 0.06154 0.00000824 406,277.00 215.48
0.51
9.76
37.72
1053 Equal Equal EQL 0.001249 0.00000017 405,290.00 2,861.41
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 0.02995 0.00000401 401,366.00 64.98
0.05
4.94
17.09
1055 Numus Numus NMS 0.1458 0.00001953 401,207.00 60.97
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.01075 0.00000144 400,515.00 16,536.20
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.002016 0.00000027 400,085.00 64.38
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.002539 0.00000034 398,416.00 182.55
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 0.0389 0.00000521 396,520.00 119,299.00
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 0.05428 0.00000727 395,258.00 282.19
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 0.8471 0.0001134 394,687.00 11.94
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.004351 0.00000058 393,693.00 16,053.00
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 0.02622 0.00000351 389,828.00 6,566.03
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 0.06363 0.00000852 387,852.00 152.96
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 0.01822 0.00000244 387,541.00 2.88
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.002296 0.00000031 386,548.00 50,797.30
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.001195 0.00000016 385,708.00 122.35
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 12.01 0.001608 384,291.00 34.82
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 0.07726 0.00001035 382,327.00 1,754.66
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.0002987 0.00000004 376,327.00 239.75
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02136 0.00000286 375,418.00 498.90
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 0.02083 0.00000279 374,590.00 224.15
0.05
12
35.26
1073 Triangles Triangles TRI 3.23 0.0004766 372,997.00 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.00002022 0.000000003 371,760.00 213.38
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.01419 0.0000019 370,909.00 174.90
0.05
14.49
25.23
1076 Veros Veros VRS 0.02755 0.00000369 369,347.00 6,667.27
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.001568 0.00000021 364,515.00 96.34
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 0.05803 0.00000777 364,029.00 725.80
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.005302 0.00000071 360,133.00 150.62
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 0.1948 0.00002608 356,455.00 37.55
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.003878 0.00000052 349,037.00 2,570.70
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 0.03265 0.00000437 342,488.00 13,926.70
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.002462 0.00000033 342,226.00 53,320.30
5.78
-16.63
0.23
1084 Opal Opal OPAL 0.02257 0.00000308 341,865.00 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.009714 0.0000013 341,817.00 184,639.00
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 0.04012 0.00000547 341,165.00 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 0.05287 0.00000708 340,176.00 77.63
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.00172 0.00000023 339,772.00 144.44
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 0.0239 0.0000032 336,952.00 477.94
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 0.05054 0.00000677 331,894.00 28.52
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.001494 0.0000002 329,908.00 380.32
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 0.04855 0.0000065 319,570.00 357.89
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 0.0575 0.0000077 314,662.00 64,927.00
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 1.6 0.0002138 314,515.00 61.31
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 0.01661 0.00000222 312,245.00 86.10
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.007169 0.00000096 312,123.00 97.34
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.003956 0.00000053 307,205.00 7,206.69
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.003062 0.00000041 302,994.00 7,131.92
3.41
2.52
24.11
1099 Evil Coin Evil Coin EVIL 0.01434 0.00000192 301,399.00 8.47
0.06
0
16.08
1100 Leviar Leviar XLC 0.0236 0.00000316 291,932.00 17.13
0.06
29.51
23.53
1101 Minereum Minereum MNE 0.08577 0.00001149 289,165.00 4,429.53
0.34
-4.79
-3.41
1102 Golfcoin Golfcoin