English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????? ???

# ???????? ?????? ???? (USD) ???? (BTC) ????????????? (USD) ????? 24? (USD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 6346.97 1 109,649,781,565.00 4,398,584,469.32
0.09
1
0.86
2 Ethereum Ethereum ETH 209.22 0.03304 21,351,795,347.00 1,690,745,043.81
0.12
5.59
20.64
3 XRP XRP XRP 0.3235 0.00005108 12,878,610,271.00 711,997,761.87
0.26
14.4
24.56
4 Bitcoin Cash Bitcoin Cash BCH 429.92 0.06789 7,462,012,014.00 331,176,905.33
-0.08
2.67
1.86
5 EOS EOS EOS 5.07 0.0008005 4,594,296,589.00 622,039,670.46
0.04
4.1
4.65
6 Stellar Stellar XLM 0.2077 0.0000328 3,901,451,905.00 58,571,468.82
0.29
4.2
7.97
7 Litecoin Litecoin LTC 53.45 0.00844 3,119,239,012.00 251,580,747.82
0.1
3.06
9.02
8 Tether Tether USDT 1 0.0001584 2,765,171,660.00 2,597,273,261.59
0.1
0.07
0.03
9 Cardano Cardano ADA 0.07221 0.0000114 1,872,176,178.00 95,497,267.13
0.63
11.83
13.9
10 Monero Monero XMR 109.23 0.01725 1,793,396,821.00 32,340,796.19
0.21
2.08
9.54
11 Dash Dash DASH 191.05 0.03017 1,591,261,078.00 261,676,719.63
1.03
5.34
8.12
12 IOTA IOTA MIOTA 0.534 0.00008432 1,484,340,647.00 40,653,936.43
0.31
1.17
1.85
13 TRON TRON TRX 0.01977 0.00000312 1,299,923,359.00 117,051,305.30
0.28
6.36
12.57
14 NEO NEO NEO 17.17 0.002712 1,116,297,722.00 51,499,124.18
0.26
2.91
2.11
15 Ethereum Classic Ethereum Classic ETC 10.51 0.001659 1,099,429,343.00 162,239,874.63
-0.06
0.89
0.61
16 Tezos Tezos XTZ 1.52 0.0002397 922,267,246.00 2,920,317.13
0.7
5.73
24.11
17 Binance Coin Binance Coin BNB 9.58 0.001512 914,731,403.00 24,488,093.59
-0.12
1.94
4.58
18 NEM NEM XEM 0.08842 0.00001396 795,744,464.00 7,585,027.64
0.16
4.21
6.86
19 VeChain VeChain VEN 0.01312 0.00000207 727,799,241.00 16,976,885.01
0.83
4.33
6.9
20 Dogecoin Dogecoin DOGE 0.005782 0.00000091 671,798,006.00 25,726,265.45
-0.77
-3.84
-8.95
21 Zcash Zcash ZEC 111.48 0.0176 538,550,278.00 93,206,052.54
-1.29
1.91
5.48
22 OmiseGo OmiseGo OMG 3.17 0.0005012 445,118,987.00 19,539,241.68
-0.1
1.4
1.43
23 Lisk Lisk LSK 3.41 0.0005388 376,309,119.00 5,599,722.63
0.41
0.45
6.97
24 Bitcoin Gold Bitcoin Gold BTG 20.63 0.003258 355,784,617.00 5,995,438.47
0.29
0.56
11.2
25 Bytecoin Bytecoin BCN 0.00187 0.0000003 344,131,808.00 2,396,564.81
0.38
4.06
4.1
26 Ontology Ontology ONT 1.71 0.0002695 314,443,842.00 32,677,292.40
0.29
2.16
4.01
27 Maker Maker MKR 430.22 0.06793 313,296,551.00 1,294,820.61
-0.54
11.9
41.48
28 Decred Decred DCR 36.09 0.005699 306,604,102.00 927,650.56
0.74
1.11
4.53
29 Nano Nano NANO 2.25 0.0003558 300,208,859.00 15,850,609.01
-0.72
1.57
34.15
30 BitShares BitShares BTS 0.1129 0.00001782 300,191,754.00 6,308,095.90
-0.3
2.29
23.28
31 Qtum Qtum QTUM 3.29 0.0005191 292,276,076.00 94,133,609.99
0.12
2.65
2.77
32 0x 0x ZRX 0.5267 0.00008317 284,258,365.00 9,300,162.44
0.22
2.66
9.04
33 Bitcoin Diamond Bitcoin Diamond BCD 1.77 0.0002795 272,200,143.00 4,264,645.80
0.48
1.75
-2.8
34 DigiByte DigiByte DGB 0.02512 0.00000397 271,614,507.00 4,113,761.79
0.22
3.22
18.05
35 Zilliqa Zilliqa ZIL 0.03273 0.00000517 254,645,595.00 6,438,215.43
-0.09
2.73
4.72
36 ICON ICON ICX 0.5964 0.00009417 231,061,066.00 16,325,944.73
0.14
2.64
8.48
37 Waves Waves WAVES 2.23 0.0003517 222,719,179.00 12,971,266.29
-0.98
5.85
5.84
38 Steem Steem STEEM 0.7931 0.0001252 222,127,440.00 6,286,888.74
0.38
-5.24
17.14
39 Aeternity Aeternity AE 0.9216 0.0001455 214,750,900.00 4,848,446.04
0.23
0.96
9.9
40 Verge Verge XVG 0.01331 0.0000021 201,918,651.00 5,049,147.93
-0.12
5.24
13.71
41 Siacoin Siacoin SC 0.005274 0.00000083 194,750,242.00 2,056,341.29
-0.16
2.98
7.27
42 Bytom Bytom BTM 0.1671 0.00002639 167,546,120.00 47,972,650.38
0.12
2.31
10.94
43 Metaverse ETP Metaverse ETP ETP 3.16 0.0004984 163,117,836.00 2,404,204.65
0.44
2.79
3.8
44 Basic Attention Token Basic Attention Token BAT 0.1466 0.00002314 146,560,995.00 2,310,620.58
0.39
2.77
7.49
45 Pundi X Pundi X PSX 0.001343 0.00000021 145,387,690.00 2,012,493.94
-1.41
-0.19
-3.95
46 Augur Augur REP 12.43 0.001962 136,690,605.00 3,792,413.86
0.02
0.93
-3.49
47 Holo Holo HOT 0.001023 0.00000016 136,331,273.00 6,979,016.52
-1.42
-2.01
-6.53
48 Stratis Stratis STRAT 1.32 0.0002077 130,217,270.00 1,488,152.43
0.21
1.04
5.58
49 Golem Golem GNT 0.1356 0.00002141 130,085,191.00 3,098,912.12
-0.2
1.16
13.68
50 Waltonchain Waltonchain WTC 3.09 0.0004874 123,920,670.00 5,797,898.30
-0.05
1.34
8.39
51 Status Status SNT 0.03334 0.00000526 115,716,084.00 6,590,601.54
0.27
4.14
9.95
52 Populous Populous PPT 3.12 0.0004932 115,585,402.00 2,955,431.65
0.3
0.63
1.84
53 ChainLink ChainLink LINK 0.3231 0.00005103 113,100,444.00 5,925,374.53
-0.88
15.13
27.81
54 MaidSafeCoin MaidSafeCoin MAID 0.2479 0.00003915 112,203,614.00 1,389,331.37
0.95
6.2
11.73
55 Cryptonex Cryptonex CNX 2.02 0.0003193 112,176,928.00 4,336,352.30
1.27
2.81
-0.35
56 Ardor Ardor ARDR 0.1102 0.00001741 110,130,391.00 6,117,923.63
0.98
11.9
20.97
57 Komodo Komodo KMD 1 0.0001582 109,965,820.00 401,854.44
-0.6
0.69
7.58
58 MOAC MOAC MOAC 1.69 0.0002675 105,832,400.00 94,081.06
-0.84
4.26
24.75
59 IOST IOST IOST 0.01181 0.00000186 99,206,104.00 5,360,887.92
0.14
2.87
10.79
60 ReddCoin ReddCoin RDD 0.003358 0.00000053 96,740,449.00 1,394,382.85
-1.67
-0.86
-1.56
61 Mithril Mithril MITH 0.2541 0.00004012 95,896,085.00 11,047,643.13
0.43
3.81
1.46
62 Wanchain Wanchain WAN 0.8916 0.0001408 94,648,587.00 1,780,360.78
0.51
2.65
14.36
63 KuCoin Shares KuCoin Shares KCS 1.04 0.0001643 94,419,388.00 162,627.25
-0.32
1.73
2.64
64 TrueUSD TrueUSD TUSD 1 0.0001587 93,211,668.00 14,545,960.79
0.14
-0.33
-0.05
65 Aion Aion AION 0.4146 0.00006546 92,717,711.00 1,924,837.77
0.2
2.15
10.61
66 RChain RChain RHOC 0.2379 0.00003757 90,897,487.00 244,213.38
-1.14
-3.2
15.95
67 Hshare Hshare HSR 2.09 0.0003298 90,843,442.00 2,314,090.71
2.12
3.54
-1.43
68 Huobi Token Huobi Token HT 1.71 0.0002693 85,283,300.00 13,212,589.32
0.39
2.51
11.16
69 Dropil Dropil DROP 0.00386 0.00000061 83,663,260.00 195,361.27
1.23
8.11
16.7
70 Dentacoin Dentacoin DCN 0.0002555 0.00000004 83,107,715.00 91,809.63
0.91
10.63
-0.17
71 aelf aelf ELF 0.3215 0.00005077 80,378,480.00 5,810,760.03
0.09
3.43
6.77
72 FunFair FunFair FUN 0.01514 0.00000239 75,869,601.00 1,882,870.45
0.29
-5.59
27.82
73 QASH QASH QASH 0.2134 0.0000337 74,703,163.00 574,416.73
0
0.08
4.94
74 Aurora Aurora AOA 0.02106 0.00000333 72,920,102.00 587,564.83
5.01
-27.36
100.48
75 Bancor Bancor BNT 1.36 0.0002143 72,767,836.00 2,407,900.68
0.28
5.65
20.8
76 Decentraland Decentraland MANA 0.06809 0.00001075 71,505,764.00 3,765,051.21
-0.04
2.06
29.17
77 TenX TenX PAY 0.6524 0.000103 71,308,848.00 4,316,983.23
0.27
2.5
4.94
78 Horizen Horizen ZEN 14.77 0.002332 70,169,819.00 532,082.53
0.38
-2.91
-0.28
79 BitcoinDark BitcoinDark BTCD 53.86 0.008505 69,420,124.00 170,710.69
0.13
0.45
-8
80 Ark Ark ARK 0.6594 0.0001041 69,400,068.00 395,967.19
-0.05
-1.42
12.36
81 DigixDAO DigixDAO DGD 33.69 0.005319 67,371,449.00 626,249.43
0.56
3.94
3.93
82 MCO MCO MCO 4.23 0.0006679 66,802,611.00 6,764,178.95
-0.03
1.23
1.11
83 Nxt Nxt NXT 0.06547 0.00001034 65,406,082.00 2,374,339.22
-0.52
4.97
10.35
84 GXChain GXChain GXS 1.02 0.0001617 61,429,583.00 3,110,022.76
-0.65
3.54
1.5
85 CyberMiles CyberMiles CMT 0.08777 0.00001386 61,023,334.00 12,787,521.19
-0.05
7.44
16.6
86 Bitcoin Private Bitcoin Private BTCP 2.95 0.0004657 60,537,850.00 115,504.37
-0.47
4.87
3.47
87 MonaCoin MonaCoin MONA 0.9619 0.0001519 59,998,788.00 593,433.90
-0.03
2.73
3.01
88 Theta Token Theta Token THETA 0.0875 0.00001382 59,850,706.00 2,896,401.32
0.64
7.59
13.23
89 Nebulas Nebulas NAS 1.31 0.0002066 59,544,795.00 3,021,042.51
-0.73
2.29
4.02
90 Mixin Mixin XIN 132.62 0.02094 58,748,603.00 38,840.03
0.12
8.05
-17.75
91 WAX WAX WAX 0.06141 0.0000097 57,288,092.00 273,028.89
0.57
7.41
7.74
92 Power Ledger Power Ledger POWR 0.1479 0.00002335 56,474,198.00 5,301,244.13
-0.3
3.29
15.36
93 Elastos Elastos ELA 7.17 0.001132 55,207,117.00 1,942,046.95
0.17
-0.14
-1
94 Dragonchain Dragonchain DRGN 0.2309 0.00003645 55,043,610.00 977,000.70
-0.85
9.9
16.57
95 Nexus Nexus NXS 0.9172 0.0001448 53,607,449.00 976,488.91
-0.55
3.92
15.19
96 Dai Dai DAI 1 0.0001581 52,751,075.00 25,919,143.16
0.06
-0.14
-0.49
97 ZCoin ZCoin XZC 9.1 0.001437 51,624,239.00 824,444.04
0.74
0.17
0.98
98 PIVX PIVX PIVX 0.8927 0.000141 50,686,517.00 679,520.83
-0.09
4.04
8.96
99 Gas Gas GAS 4.98 0.0007857 50,396,992.00 2,109,390.35
-0.89
3.53
-4.35
100 Loopring Loopring LRC 0.0868 0.00001371 49,653,182.00 2,199,131.07
0.09
1.56
6.04
101 Kyber Network Kyber Network KNC 0.3702 0.00005845 49,650,680.00 2,254,099.88
0.18
2.94
12.34
102 Kin Kin KIN 0.00006554 0.00000001 49,557,019.00 390,646.41
0.25
-1.69
0.5
103 Loom Network Loom Network LOOM 0.07983 0.00001261 47,251,299.00 3,195,097.60
0.33
4.13
21.46
104 BridgeCoin BridgeCoin BCO 1.65 0.0002601 44,470,121.00 12,428.50
0.39
18.62
64.69
105 SysCoin SysCoin SYS 0.08145 0.00001286 44,007,161.00 913,541.24
1.3
-3.68
10.38
106 Nuls Nuls NULS 1.09 0.0001723 43,654,365.00 2,095,813.44
-0.3
0.52
-0.75
107 Substratum Substratum SUB 0.1105 0.00001745 42,338,449.00 138,554.08
0.4
2.22
19.82
108 Emercoin Emercoin EMC 0.9957 0.0001572 41,938,514.00 1,227,097.81
-0.24
5.87
-18.99
109 Cortex Cortex CTXC 0.2784 0.00004396 41,699,113.00 4,653,166.92
-0.28
0.71
2.68
110 Polymath Polymath POLY 0.1467 0.00002317 41,518,509.00 2,292,616.86
0.12
4.27
13.78
111 Electroneum Electroneum ETN 0.005236 0.00000083 41,499,265.00 191,317.19
-0.2
1.36
2.04
112 Bibox Token Bibox Token BIX 0.4033 0.00006368 41,274,983.00 72,129,624.10
-0.61
-1.73
-1.25
113 Enigma Enigma ENG 0.5426 0.00008568 40,605,649.00 1,530,801.87
-0.08
0.85
3.98
114 Nectar Nectar NEC 0.4779 0.00007546 39,354,973.00 90,328.21
0.11
3.26
43.04
115 Groestlcoin Groestlcoin GRS 0.5508 0.00008697 39,058,748.00 2,702,445.73
0.55
1.13
12.44
116 Byteball Bytes Byteball Bytes GBYTE 57.84 0.009134 38,338,954.00 51,122.03
-2.13
0.42
-4.07
117 Civic Civic CVC 0.111 0.00001753 38,051,570.00 3,030,264.40
0.67
6.01
9.54
118 Factom Factom FCT 4.35 0.0006867 38,031,043.00 86,955.47
-0.36
3.09
2.34
119 TaTaTu TaTaTu TTU 0.3895 0.00006151 37,677,563.00 226,405.41
-0.1
2.69
-7.19
120 Storj Storj STORJ 0.2696 0.00004257 36,612,278.00 1,979,713.10
0.6
7.34
23.43
121 Genesis Vision Genesis Vision GVT 8.55 0.00135 35,865,798.00 1,240,476.17
-0.04
6.75
-4.49
122 Scry.info Scry.info DDD 0.08127 0.00001283 35,765,236.00 376,245.13
0
9.48
20.87
123 Iconomi Iconomi ICN 0.3586 0.00005662 35,473,694.00 383,578.56
0.41
1.62
5.65
124 Noah Coin Noah Coin NOAH 0.001077 0.00000017 35,188,690.00 299,721.98
0.01
-0.87
5.8
125 WaykiChain WaykiChain WIC 0.2068 0.00003265 35,125,519.00 3,031,532.18
-0.28
2.66
9.59
126 Linkey Linkey LKY 0.7009 0.0001107 35,042,972.00 95,022.19
0.08
0.61
-4.01
127 Dent Dent DENT 0.002001 0.00000032 34,495,172.00 1,912,642.86
-0.07
-0.86
0.71
128 Endor Protocol Endor Protocol EDR 0.06314 0.00000997 34,228,709.00 578,540.31
-1
-6.81
32.93
129 Veritaseum Veritaseum VERI 16.63 0.002626 33,876,684.00 818,482.58
-0.59
0.57
-2.23
130 Storm Storm STORM 0.007508 0.00000119 33,621,788.00 3,041,134.38
0.3
3.05
21.23
131 Skycoin Skycoin SKY 3.32 0.0005247 33,229,508.00 392,889.17
-0.64
5.54
0.03
132 Tokenomy Tokenomy TEN 0.166 0.00002621 33,192,744.00 338,019.67
0.91
-0.81
-5.37
133 Vertcoin Vertcoin VTC 0.6923 0.0001093 31,875,260.00 375,883.24
0.68
6.61
9.77
134 Matrix AI Network Matrix AI Network MAN 0.212 0.00003348 31,805,814.00 4,245,700.39
0.54
5.53
7.79
135 Gifto Gifto GTO 0.06011 0.00000949 31,728,879.00 18,047,074.86
0.89
2.2
12.88
136 SmartCash SmartCash SMART 0.03003 0.00000474 31,648,755.00 1,126,618.84
9.07
11.37
33.38
137 Centrality Centrality CENNZ 0.03927 0.0000062 31,192,342.00 53,656.86
2.76
4.93
1.83
138 Cindicator Cindicator CND 0.02156 0.0000034 31,176,983.00 782,519.73
2.95
9.98
67.6
139 Wagerr Wagerr WGR 0.1667 0.00002632 30,505,821.00 39,185.63
-0.07
1
1.86
140 Enjin Coin Enjin Coin ENJ 0.03999 0.00000631 30,440,413.00 1,695,396.22
0.03
1.32
13.73
141 High Performance Blockchain High Performance Blockchain HPB 0.8024 0.0001267 29,930,416.00 3,752,203.53
0.11
5.63
26.5
142 Dignity Dignity DIG 0.05697 0.000009 29,799,787.00 533,617.42
-0.37
-1.93
-15.75
143 Ignis Ignis IGNIS 0.03909 0.00000617 29,756,901.00 617,764.01
0.2
3.77
2.82
144 Bread Bread BRD 0.3351 0.00005291 29,730,419.00 354,223.56
0.65
6.83
9.23
145 SALT SALT SALT 0.4133 0.00006525 29,707,595.00 1,704,428.88
0.12
1.57
6.22
146 Gnosis Gnosis GNO 26.47 0.004179 29,234,283.00 1,162,035.12
0.08
-0.2
-0.64
147 iExec RLC iExec RLC RLC 0.3639 0.00005746 29,136,204.00 459,216.41
0.19
5.99
14.41
148 Credits Credits CS 0.1966 0.00003104 28,193,557.00 849,770.76
1.02
6.14
7.74
149 Ravencoin Ravencoin RVN 0.01518 0.0000024 27,922,644.00 400,494.63
-0.46
1.94
-2.96
150 PRIZM PRIZM PZM 0.4789 0.00007562 27,874,778.00 38,234.31
-2.69
-3.75
-22.39
151 QuarkChain QuarkChain QKC 0.03452 0.00000545 27,670,083.00 3,638,027.81
1.42
1.81
21.82
152 Request Network Request Network REQ 0.03809 0.00000601 27,658,500.00 955,976.07
-0.44
7.98
29.17
153 Nexo Nexo NEXO 0.04818 0.00000761 26,983,341.00 2,259,123.41
0.44
4.83
7.21
154 Santiment Network Token Santiment Network Token SAN 0.4303 0.00006794 26,962,247.00 1,114,851.11
-1.49
4.28
15.89
155 Crypterium Crypterium CRPT 0.3362 0.00005308 26,741,086.00 1,524,970.94
-0.34
2.79
-0.53
156 BnkToTheFuture BnkToTheFuture BFT 0.04228 0.00000668 26,635,350.00 424,253.84
0.17
0.55
5.92
157 Telcoin Telcoin TEL 0.0008216 0.00000013 26,332,085.00 231,599.81
0.67
3.92
5.21
158 Nucleus Vision Nucleus Vision NCASH 0.005617 0.00000089 26,272,479.00 4,063,723.98
0.9
9.28
24.28
159 ODEM ODEM ODE 0.1431 0.00002259 26,059,356.00 10,207.35
3.18
-20
-39
160 Nexty Nexty NTY 0.0001735 0.00000003 25,695,528.00 368,233.21
0.06
-0.67
-14.65
161 OneRoot Network OneRoot Network RNT 0.1039 0.0000164 25,690,500.00 3,729,390.96
1.42
-2.71
32.04
162 Fusion Fusion FSN 0.8585 0.0001356 25,484,771.00 1,367,104.11
0.16
11.02
11.6
163 BHPCash BHPCash BHPC 1.04 0.0001648 25,436,737.00 4,574,756.01
0.45
2.04
8.82
164 CRYPTO20 CRYPTO20 C20 0.629 0.00009932 25,385,763.00 29,497.66
-0.04
5.94
10.09
165 Peercoin Peercoin PPC 1.01 0.0001601 25,311,258.00 316,058.50
-0.55
1.2
-1.63
166 All Sports All Sports SOC 0.01735 0.00000274 25,065,592.00 953,802.06
-0.2
0.53
1.79
167 Ethos Ethos BQX 0.3099 0.00004893 24,758,306.00 1,152,933.72
0.32
1.71
7.7
168 bitCNY bitCNY BITCNY 0.1453 0.00002295 24,705,974.00 7,688,822.39
0.33
0.58
-1.64
169 TrueChain TrueChain TRUE 0.5242 0.00008277 24,347,491.00 17,099,594.24
0.06
-2.29
13.16
170 Namecoin Namecoin NMC 1.65 0.0002605 24,309,477.00 119,692.39
8.13
15.54
-2.97
171 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01552 0.00000245 23,943,328.00 10,988.83
-0.6
5.92
1.49
172 Tokenpay Tokenpay TPAY 1.53 0.0002408 23,736,897.00 203,385.86
2.74
12.71
84.76
173 Odyssey Odyssey OCN 0.004985 0.00000079 23,678,863.00 2,251,309.43
-0.34
4.01
14.72
174 BOScoin BOScoin BOS 0.05285 0.00000835 23,607,024.00 28,681.33
-0.79
1.26
-2.1
175 Storiqa Storiqa STQ 0.002395 0.00000038 23,521,649.00 534,369.36
-0.44
1.64
2.3
176 APIS APIS APIS 0.004816 0.00000076 23,468,704.00 3,513,287.38
0.16
-1.71
-2.69
177 Neblio Neblio NEBL 1.73 0.0002726 23,376,855.00 307,693.59
-0.11
1.65
12.42
178 Eidoo Eidoo EDO 0.7981 0.000126 23,354,237.00 1,074,668.05
-0.86
13.05
17.19
179 Bitcoin Interest Bitcoin Interest BCI 1.27 0.0002007 23,293,293.00 2,785.91
-1.93
-14.59
-15.26
180 FuzeX FuzeX FXT 0.03118 0.00000492 23,166,492.00 324,719.02
-0.3
3.9
45.42
181 Cosmo Coin Cosmo Coin COSM 0.04059 0.00000641 23,163,864.00 1,907,670.44
-0.11
1.61
-7.88
182 Global Currency Reserve Global Currency Reserve GCR 0.221 0.00003489 23,120,795.00 40,032.23
0.87
6.54
30.34
183 WhiteCoin WhiteCoin XWC 0.09083 0.00001434 22,679,594.00 107,326.23
-1.31
4.1
-2.74
184 CyberVein CyberVein CVT 0.02095 0.00000331 22,208,798.00 48,629.85
1
6.23
3.07
185 GoChain GoChain GO 0.03575 0.00000565 21,995,329.00 4,572,580.18
-0.5
7.45
-20.42
186 Aragon Aragon ANT 0.778 0.0001229 21,988,965.00 87,418.89
0.26
-0.04
12.63
187 Ubiq Ubiq UBQ 0.513 0.000081 21,831,395.00 22,000.80
-1.9
1.08
0.28
188 Raiden Network Token Raiden Network Token RDN 0.434 0.00006853 21,774,204.00 1,018,699.70
0.74
2.82
20.54
189 BLOCKv BLOCKv VEE 0.01077 0.0000017 21,593,501.00 17,858.34
0.25
3.19
16
190 SmartMesh SmartMesh SMT 0.01526 0.00000241 21,577,799.00 110,812.12
-0.29
3.31
11.47
191 THEKEY THEKEY TKY 0.004213 0.00000067 21,316,698.00 67,687.82
2.21
3.83
16.81
192 Bluzelle Bluzelle BLZ 0.1113 0.00001757 21,279,051.00 1,230,675.09
0.01
1.72
12.62
193 Digitex Futures Digitex Futures DGTX 0.03036 0.00000479 21,255,294.00 281,105.81
-0.43
2.92
1.12
194 Quantstamp Quantstamp QSP 0.03435 0.00000542 21,205,917.00 866,391.65
-0.22
16.15
36.5
195 SingularityNET SingularityNET AGI 0.03916 0.00000618 21,132,668.00 557,312.40
0.28
0.56
12.22
196 Particl Particl PART 2.6 0.0004107 20,988,045.00 156,835.03
1.03
5.68
5.82
197 Achain Achain ACT 0.03096 0.00000489 20,604,830.00 1,935,591.18
0.06
4.15
9.6
198 Po.et Po.et POE 0.008563 0.00000135 20,187,939.00 523,243.31
0.23
3.77
22.45
199 DigitalNote DigitalNote XDN 0.002913 0.00000046 20,183,996.00 1,775,731.94
-0.93
-1.99
8.1
200 Bottos Bottos BTO 0.03954 0.00000624 20,165,609.00 625,015.62
-0.47
4.75
17.05
201 Time New Bank Time New Bank TNB 0.008536 0.00000135 20,158,276.00 1,782,363.49
-0.02
4.56
21.63
202 Streamr DATAcoin Streamr DATAcoin DATA 0.02934 0.00000463 19,865,465.00 514,401.04
-0.46
2.36
2.15
203 Blocknet Blocknet BLOCK 3.71 0.0005865 19,833,731.00 14,220.64
0.13
0.52
-5.6
204 Revain Revain R 0.1035 0.00001635 19,302,002.00 3,015,999.79
0.46
-1.17
0.72
205 Aston Aston ATX 0.02335 0.00000369 19,243,070.00 28,793.43
0.49
-0.02
-8.05
206 Arcblock Arcblock ABT 0.2053 0.00003242 19,233,533.00 6,445,024.50
0.48
-0.77
-16.26
207 Metal Metal MTL 0.6886 0.0001087 18,988,948.00 2,692,384.82
0.93
1.67
-3.14
208 Primecoin Primecoin XPM 0.7572 0.0001196 18,904,156.00 271,852.95
-0.97
-0.14
3.1
209 Burst Burst BURST 0.009323 0.00000147 18,494,228.00 93,471.65
0.47
-4.53
-1.47
210 SONM SONM SNM 0.05111 0.00000807 18,378,935.00 907,994.20
-0.31
-3.97
31.3
211 BitBay BitBay BAY 0.01798 0.00000284 18,202,728.00 40,942.37
-0.11
-1.8
1.31
212 Ambrosus Ambrosus AMB 0.1247 0.0000197 18,036,137.00 480,374.19
-0.32
4.66
19.51
213 Mainframe Mainframe MFT 0.00706 0.00000111 17,951,918.00 3,459,494.61
-0.2
-0.84
39.37
214 Republic Protocol Republic Protocol REN 0.0305 0.00000482 17,937,486.00 265,080.37
0.15
2.8
23.83
215 Cube Cube AUTO 0.002628 0.00000041 17,805,156.00 658,194.80
-1.33
-4.78
-26.96
216 Electra Electra ECA 0.0006381 0.0000001 17,780,266.00 119,459.25
1.09
4.36
2.98
217 Game.com Game.com GTC 0.02325 0.00000367 17,706,185.00 730,124.78
0.32
2.42
5.18
218 Unobtanium Unobtanium UNO 88.25 0.01393 17,583,463.00 2,270.17
0.35
-0.14
2.6
219 NAGA NAGA NGC 0.2937 0.00004638 17,245,263.00 124,632.45
-0.09
-0.7
12.92
220 Rock Rock RKT 0.03636 0.00000574 17,200,926.00 11,302.76
-0.04
-2.44
-0.91
221 SaluS SaluS SLS 17.01 0.002685 17,199,122.00 65,174.61
0.25
-2.46
21.64
222 Litecoin Cash Litecoin Cash LCC 0.02918 0.00000461 17,130,974.00 86,132.01
-1.44
-2.47
-3.84
223 ZClassic ZClassic ZCL 3.5 0.0005525 17,058,618.00 283,724.17
-0.55
-1.45
-1.44
224 Asch Asch XAS 0.1789 0.00002826 16,705,461.00 495,580.28
-0.79
-0.22
-6.08
225 Seele Seele SEELE 0.02798 0.00000442 16,543,262.00 296,042.59
-0.62
0.93
-6.28
226 Sakura Bloom Sakura Bloom SKB 0.006401 0.00000101 16,534,684.00 55,996.70
1.5
-0.61
1.13
227 SIRIN LABS Token SIRIN LABS Token SRN 0.07194 0.00001136 16,492,806.00 271,853.03
-1.24
4.86
17.16
228 MediShares MediShares MDS 0.01596 0.00000252 16,461,834.00 73,137.42
-0.27
0.19
1.45
229 NavCoin NavCoin NAV 0.2592 0.00004093 16,428,202.00 164,208.63
1.39
7.25
22.62
230 Edgeless Edgeless EDG 0.1708 0.00002697 16,337,430.00 418,815.05
-0.32
-5.16
6.37
231 Ruff Ruff RUFF 0.01753 0.00000277 16,302,122.00 461,663.99
-0.36
4.12
7.89
232 Zipper Zipper ZIP 0.0009817 0.00000016 15,903,947.00 746,031.90
-0.12
4.31
5.85
233 PumaPay PumaPay PMA 0.0009963 0.00000016 15,883,823.00 13,558.82
0.51
-50.4
14.25
234 IoT Chain IoT Chain ITC 0.2532 0.00003998 15,854,393.00 1,753,517.87
0.26
-1.1
-6.36
235 Genaro Network Genaro Network GNX 0.04447 0.00000702 15,847,044.00 1,014,053.51
-0.31
-0.11
4.4
236 IoTeX IoTeX IOTX 0.0118 0.00000186 15,707,064.00 818,780.71
0.87
5
15.62
237 Pillar Pillar PLR 0.05807 0.00000917 15,061,128.00 13,032.48
0.18
4.98
1.32
238 POA Network POA Network POA 0.06807 0.00001075 14,933,198.00 289,291.95
0.11
3.84
28.5
239 Docademic Docademic MTC 0.06388 0.00001009 14,774,857.00 100,289.12
0.08
7.64
21.52
240 Steem Dollars Steem Dollars SBD 0.9834 0.0001553 14,704,134.00 804,757.21
0.33
-2.07
3.99
241 Presearch Presearch PRE 0.09373 0.0000148 14,528,019.00 55,310.52
-0.52
0.58
5.3
242 Modum Modum MOD 0.6818 0.0001077 14,499,860.00 114,945.67
1.08
1.68
5.33
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01185 0.00000187 14,430,062.00 2,492.84
0.08
5.49
2.75
244 ETHLend ETHLend LEND 0.0131 0.00000207 14,409,449.00 568,401.77
0.11
6.05
32.95
245 United Traders Token United Traders Token UTT 0.3858 0.00006091 14,404,362.00 506.59
0.07
9.84
21.27
246 STASIS EURS STASIS EURS EURS 1.17 0.0001847 14,377,167.00 2,359.32
0.08
-0.08
1.33
247 Bitcore Bitcore BTX 0.9053 0.0001429 14,243,713.00 126,576.21
-0.38
1.75
-2.07
248 UTRUST UTRUST UTK 0.03145 0.00000497 14,152,877.00 158,527.59
0.17
8.58
33.4
249 MobileGo MobileGo MGO 0.144 0.00002274 14,117,356.00 903,551.72
0.66
6.74
30.9
250 NIX NIX NIX 0.3396 0.00005363 14,064,720.00 54,226.43
0.14
3.49
-6.42
251 ION ION ION 0.6504 0.0001027 14,026,935.00 162,027.83
0.95
-4.42
1.78
252 BitKan BitKan KAN 0.00551 0.00000087 13,905,574.00 1,211,715.62
-0.75
6.05
11.77
253 CasinoCoin CasinoCoin CSC 0.0003857 0.00000006 13,876,357.00 24,931.30
0.14
-12.21
-10.24
254 Viacoin Viacoin VIA 0.6 0.00009474 13,853,255.00 181,417.63
-1.19
0.14
5.89
255 Ripio Credit Network Ripio Credit Network RCN 0.02807 0.00000443 13,799,212.00 13,652,288.33
-4.64
17.38
56.16
256 Lympo Lympo LYM 0.01823 0.00000288 13,731,228.00 407,732.21
-1.13
-0.51
-8.21
257 Jibrel Network Jibrel Network JNT 0.08546 0.00001349 13,672,992.00 598,540.58
-12.67
-12.34
20.38
258 SingularDTV SingularDTV SNGLS 0.02266 0.00000358 13,596,910.00 583,435.32
0.13
-0.23
33.51
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00427 0.00000067 13,507,919.00 1,291,516.15
0.48
1.98
-4.26
260 FairCoin FairCoin FAIR 0.2533 0.00004 13,475,170.00 8,051.55
0.15
50.74
51.59
261 ChatCoin ChatCoin CHAT 0.01944 0.00000307 13,413,862.00 1,381,009.46
-0.46
3.98
39.99
262 Selfkey Selfkey KEY 0.005511 0.00000087 13,396,098.00 1,674,137.50
0.51
5.39
19.23
263 Einsteinium Einsteinium EMC2 0.061 0.00000963 13,272,915.00 801,364.17
-0.08
0.82
6.23
264 district0x district0x DNT 0.02201 0.00000347 13,204,167.00 331,454.58
1.37
5.5
22.55
265 AdEx AdEx ADX 0.1793 0.00002831 13,166,242.00 993,869.01
1.15
4.41
19.91
266 TokenClub TokenClub TCT 0.02724 0.0000043 13,114,163.00 330,072.05
0.16
2.24
0.55
267 SophiaTX SophiaTX SPHTX 0.06744 0.00001065 13,032,306.00 326,820.42
0.48
3.06
25.96
268 DeepBrain Chain DeepBrain Chain DBC 0.008676 0.00000137 13,014,222.00 195,092.71
0.35
3.95
-8.72
269 Pura Pura PURA 0.07441 0.00001175 12,988,633.00 95,349.51
-0.62
-3.42
-7.19
270 LEOcoin LEOcoin LEO 0.1272 0.00002008 12,940,668.00 6,086.47
0.12
1.49
-11.22
271 Bittwatt Bittwatt BWT 0.04311 0.00000681 12,846,226.00 19,703.23
0.12
-1.4
26.21
272 PCHAIN PCHAIN PAI 0.01729 0.00000273 12,824,419.00 844,459.88
0.73
1.95
3.3
273 DAEX DAEX DAX 0.03462 0.00000547 12,821,773.00 1,850,161.53
-1.5
-21.58
0
274 Pascal Coin Pascal Coin PASC 0.5622 0.00008878 12,747,297.00 207,692.52
-0.2
-2.05
37.18
275 SpankChain SpankChain SPANK 0.04234 0.00000668 12,702,766.00 3,129.92
0.04
-0.01
21.34
276 QLC Chain QLC Chain QLC 0.05276 0.00000833 12,661,779.00 261,343.31
0.58
0.02
18.93
277 DEW DEW DEW 0.1214 0.00001918 12,538,229.00 674.53
0.76
2.15
-3.17
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2387 0.00003769 12,413,530.00 110,684.90
0.07
0.74
-13.81
279 DATA DATA DTA 0.002013 0.00000032 12,352,237.00 238,823.79
0.45
1.51
9.87
280 CPChain CPChain CPC 0.03256 0.00000514 12,268,885.00 405,807.45
-2.09
-9.55
-0.62
281 Covesting Covesting COV 0.7009 0.0001107 12,266,414.00 20,432.46
0.12
-0.24
-4.38
282 Paccoin Paccoin PAC 0.002656 0.00000042 12,242,310.00 33,465.44
1.71
-5.87
-0.42
283 OST OST OST 0.03064 0.00000484 12,224,753.00 582,035.24
0.03
3.94
13.91
284 Aeon Aeon AEON 0.7638 0.0001206 12,092,357.00 15,547.37
0.22
0.17
3.47
285 LoyalCoin LoyalCoin LYL 0.002441 0.00000039 12,042,447.00 591,621.65
0.09
5.47
1.2
286 Zeepin Zeepin ZPT 0.02381 0.00000376 11,907,184.00 133,109.85
3.68
5.46
21.8
287 Tao Tao XTO 0.3586 0.00005655 11,905,166.00 0.00
0
1.17
23.59
288 VITE VITE VITE 0.03435 0.00000542 11,844,309.00 497,309.66
1.08
6.03
9.5
289 XtraBYtes XtraBYtes XBY 0.0275 0.00000434 11,823,942.00 14,155.86
-0.09
-0.83
-2.27
290 GameCredits GameCredits GAME 0.1708 0.00002698 11,785,897.00 42,264.95
-0.29
3.24
5.55
291 eosDAC eosDAC EOSDAC 0.01783 0.00000282 11,781,737.00 112,442.13
-1.15
4.74
8.38
292 ETERNAL TOKEN ETERNAL TOKEN XET 0.1948 0.00003075 11,771,042.00 516,891.87
0.12
-18.13
125.59
293 DecentBet DecentBet DBET 0.08934 0.00001411 11,666,217.00 226,950.93
0.34
14.01
4.52
294 Aurora DAO Aurora DAO AURA 0.08368 0.00001321 11,648,656.00 298,750.17
-0.11
8.81
97.41
295 TTC Protocol TTC Protocol TTC 0.05161 0.00000815 11,631,176.00 1,513,386.41
-0.09
5.11
36.35
296 Wings Wings WINGS 0.1288 0.00002034 11,553,133.00 367,744.83
0.19
0.42
17.47
297 VIBE VIBE VIBE 0.05727 0.00000904 11,466,140.00 3,981,248.05
1.46
-2.68
118.85
298 TomoChain TomoChain TOMO 0.2081 0.00003286 11,446,915.00 618,823.38
0.11
1.5
7.35
299 Credo Credo CREDO 0.02079 0.00000328 11,430,469.00 1,747.47
0.09
-12.54
14.08
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001374 0.00000022 11,411,385.00 22,499.24
0.35
-5.54
3.35
301 Metronome Metronome MET 1.35 0.0002133 11,401,291.00 27,600.72
-0.08
1.26
3.43
302 Gulden Gulden NLG 0.02743 0.00000433 11,360,960.00 65,294.78
0.26
3.1
2.48
303 SCRL SCRL SCRL 0.07888 0.00001246 11,228,058.00 83,309.02
0.09
6.3
32.03
304 Trade Token Trade Token TIO 0.1239 0.00001957 11,143,386.00 26,824.87
0.2
6.14
16.98
305 XYO Network XYO Network XYO 0.002397 0.00000038 11,098,513.00 22,702.30
-3.68
-8.28
66.39
306 Hive Project Hive Project HVN 0.0296 0.00000467 11,098,447.00 7,462.97
-0.11
-2.44
14.25
307 Cashbery Coin Cashbery Coin CBC 2 0.0003165 11,094,444.00 172,849.39
-0.67
3.03
7.07
308 PayPie PayPie PPP 0.1339 0.00002143 11,045,888.00 5,866.45
0
0
10.24
309 LGO Exchange LGO Exchange LGO 0.08611 0.0000136 10,961,820.00 32,362.76
-0.34
11.78
0.99
310 bitUSD bitUSD BITUSD 1.04 0.0001635 10,931,506.00 140,000.73
0.39
0.46
0.96
311 NANJCOIN NANJCOIN NANJ 0.0005599 0.00000009 10,840,041.00 19,976.72
9.08
14.02
10.01
312 Distributed Credit Chain Distributed Credit Chain DCC 0.007637 0.00000121 10,828,285.00 387,193.44
-0.07
6.29
16.4
313 AirSwap AirSwap AST 0.07193 0.00001136 10,789,153.00 732,203.76
0.2
4.68
14.54
314 WABnetwork WABnetwork WAB 0.001196 0.00000019 10,692,261.00 596,499.19
0.13
4.7
33.72
315 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01286 0.00000203 10,665,398.00 1,687,775.47
0.27
-4.14
25
316 Hydro Hydro HYDRO 0.003606 0.00000057 10,545,043.00 355,339.76
-1.94
2.7
-3.01
317 Ternio Ternio TERN 0.02571 0.00000406 10,522,837.00 1,594.71
0.28
6.12
44.04
318 Tierion Tierion TNT 0.02451 0.00000387 10,502,592.00 1,799,754.90
2.03
2.05
68.34
319 BABB BABB BAX 0.0004998 0.00000008 10,495,850.00 78,971.32
-0.48
2.74
16.65
320 Feathercoin Feathercoin FTC 0.04928 0.00000778 10,470,190.00 30,296.25
0.06
-1.42
1.93
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002144 0.00000034 10,429,571.00 35,585.21
3.2
-1.5
-32.91
322 Primas Primas PST 0.1957 0.0000309 10,310,893.00 4,343,808.79
0.24
3.36
27.33
323 LBRY Credits LBRY Credits LBC 0.05376 0.00000849 10,238,733.00 47,100.17
0.28
2.32
2.34
324 WePower WePower WPR 0.02067 0.00000326 9,885,285.00 1,238,569.48
1.84
-1.73
32.85
325 ATN ATN ATN 0.1162 0.00001834 9,792,272.00 103,855.61
-0.09
2.13
18.18
326 Neumark Neumark NEU 0.3406 0.00005378 9,790,390.00 30,449.77
0.06
-5.54
-10.69
327 AppCoins AppCoins APPC 0.09758 0.00001541 9,763,089.00 1,293,228.39
3.18
2.15
54.6
328 Rubycoin Rubycoin RBY 0.3736 0.00005899 9,742,036.00 2,233.71
0.15
0.54
16.95
329 CloakCoin CloakCoin CLOAK 1.86 0.0002943 9,679,898.00 361,978.02
0
4.8
13.49
330 Counterparty Counterparty XCP 3.67 0.0005798 9,606,521.00 13,312.99
0.21
-1.96
-1.65
331 REPO REPO REPO 0.08713 0.00001376 9,581,205.00 88,400.20
0.28
4.39
29.06
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0181 0.00000286 9,577,748.00 1,101,946.37
0.83
0.4
8.6
333 MinexCoin MinexCoin MNX 2.23 0.0003527 9,549,240.00 15,497.82
0.58
3.77
16.36
334 Soarcoin Soarcoin SOAR 0.008866 0.0000014 9,540,845.00 4,230.78
0.15
4.01
-3.68
335 Internet Node Token Internet Node Token INT 0.0309 0.00000488 9,489,768.00 832,053.98
0.25
0.36
15.64
336 StakeNet StakeNet XSN 0.1301 0.00002054 9,485,795.00 96,324.11
-0.09
-0.58
-14.7
337 ContentBox ContentBox BOX 0.01541 0.00000243 9,482,554.00 1,231,948.66
0.05
21.38
29.68
338 Cobinhood Cobinhood COB 0.02546 0.00000402 9,453,694.00 18,143.56
1.41
8.33
10.04
339 ALQO ALQO ALQO 0.1682 0.00002657 9,424,155.00 37,677.13
-6.14
15.06
61.17
340 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4796 0.00007573 9,414,193.00 115,221.90
0.12
-3.33
9.59
341 MediBloc [QRC20] MediBloc [QRC20] MED 0.003167 0.0000005 9,394,676.00 22,439.23
0.07
5.26
8.15
342 TokenCard TokenCard TKN 0.3861 0.00006097 9,353,040.00 61,025.63
-0.03
3.19
12.07
343 Cofound.it Cofound.it CFI 0.02877 0.00000454 9,349,546.00 885.46
-5.94
-13.35
45.9
344 Cryptaur Cryptaur CPT 0.001286 0.0000002 9,304,162.00 26,166.58
0.13
3.29
12.91
345 Bulwark Bulwark BWK 0.7932 0.0001252 9,285,971.00 31,298.94
-0.02
0.02
-6.96
346 Fortuna Fortuna FOTA 0.02032 0.00000321 9,283,736.00 69,753.15
0.12
2.96
-0.4
347 Mobius Mobius MOBI 0.02388 0.00000377 9,217,854.00 32,508.29
0.08
2.25
12.22
348 Refereum Refereum RFR 0.003789 0.0000006 9,037,255.00 979,967.79
-0.39
1.05
6.02
349 GINcoin GINcoin GIN 2.84 0.0004478 9,018,813.00 38,078.42
-1.17
-4.33
39.94
350 Blox Blox CDT 0.01337 0.00000211 8,996,681.00 1,908,783.68
-1.31
4.85
28.37
351 BitNewChain BitNewChain BTN 0.04908 0.00000775 8,817,198.00 234,278.86
-6.26
0.77
-3.99
352 Ink Ink INK 0.01887 0.00000298 8,753,008.00 307,418.56
2.33
4.68
4.74
353 WaBi WaBi WABI 0.1917 0.00003027 8,674,276.00 165,948.81
1.13
3.23
22.64
354 INS Ecosystem INS Ecosystem INS 0.2843 0.00004488 8,613,080.00 1,396,527.76
0.12
-4.16
21.97
355 Linda Linda LINDA 0.0009504 0.00000015 8,596,111.00 14,328.57
0.14
3.32
-6.82
356 HempCoin HempCoin THC 0.03509 0.00000554 8,566,831.00 48,958.09
-2.61
15.14
38.57
357 EDUCare EDUCare EKT 0.01892 0.00000299 8,512,810.00 573,575.16
-0.46
-1.28
-11.56
358 KickCoin KickCoin KICK 0.016 0.00000253 8,378,615.00 83,655.50
1.8
-1.59
-2.19
359 Restart Energy MWAT Restart Energy MWAT MWAT 0.01835 0.0000029 8,309,451.00 28,011.50
-0.17
-3.74
-8.37
360 Shift Shift SHIFT 0.668 0.0001055 8,301,748.00 65,218.28
0.4
3.79
1.62
361 Delphy Delphy DPY 0.1828 0.00002887 8,265,187.00 1,394,334.24
0.91
1.94
4.69
362 NKN NKN NKN 0.04488 0.00000709 8,221,920.00 488,303.77
0.17
-1.27
2.65
363 Mothership Mothership MSP 0.05771 0.00000911 8,079,180.00 43,772.16
3.9
15.54
17.96
364 Content Neutrality Network Content Neutrality Network CNN 0.0004689 0.00000007 8,069,101.00 1,109,195.81
0.3
10.98
9.68
365 Qubitica Qubitica QBIT 3.24 0.0005112 8,036,816.00 1,618.69
0.12
5.99
16.62
366 Universa Universa UTNP 0.004343 0.00000069 8,029,704.00 669,830.38
0.99
0.14
-5.07
367 Dock Dock DOCK 0.01857 0.00000293 7,949,804.00 7,049,146.00
-0.46
8.43
36.62
368 DECENT DECENT DCT 0.1536 0.00002425 7,879,027.00 228,143.10
0.08
-6.19
17.3
369 SwftCoin SwftCoin SWFTC 0.002154 0.00000034 7,840,303.00 2,888,755.98
-0.26
7.98
18.09
370 Smartlands Smartlands SLT 1.53 0.0002409 7,783,026.00 215,625.73
0.19
0.37
13.17
371 Rialto Rialto XRL 0.09516 0.00001503 7,742,044.00 13,271.30
0.08
-3.91
21.29
372 Cred Cred LBA 0.02469 0.0000039 7,741,648.00 1,116,504.18
0.41
3.27
18.59
373 Bitcoin Green Bitcoin Green BITG 1.55 0.0002442 7,708,764.00 61,485.31
-14.23
3.76
-8.38
374 E-Dinar Coin E-Dinar Coin EDR 0.008689 0.00000137 7,699,946.00 93,893.42
-0.92
2.03
3.93
375 ColossusXT ColossusXT COLX 0.0006966 0.00000011 7,682,131.00 11,195.05
0.45
14.02
7.48
376 BitTube BitTube TUBE 0.08578 0.00001354 7,624,563.00 254,714.42
-1.85
13.61
47.67
377 Dovu Dovu DOV 0.01915 0.00000302 7,611,718.00 158,382.36
0.77
4.55
1.25
378 OriginTrail OriginTrail TRAC 0.02734 0.00000432 7,599,325.00 31,765.06
-4.98
-0.79
-3.66
379 RevolutionVR RevolutionVR VOX 0.03584 0.00000566 7,526,223.00 111,741.08
0.94
2.14
23.53
380 HTMLCOIN HTMLCOIN HTML 0.0001418 0.00000002 7,487,482.00 44,449.47
0.42
21.38
40.63
381 Mooncoin Mooncoin MOON 0.00003313 0.000000005 7,445,959.00 1,780.89
-1.54
0.21
18.69
382 Triggers Triggers TRIG 0.2299 0.00003629 7,379,657.00 908,192.46
0.55
4.46
36.74
383 adToken adToken ADT 0.01223 0.00000193 7,338,338.00 552,920.08
0.29
5.56
16.56
384 Scorum Coins Scorum Coins SCR 0.2504 0.00003954 7,328,992.00 2,559.80
-1.31
-1.31
1.64
385 Bean Cash Bean Cash BITB 0.002788 0.00000044 7,301,725.00 162,034.92
-2.02
-6.61
3.06
386 Hydro Protocol Hydro Protocol HOT 0.01034 0.00000163 7,262,065.00 214,940.35
0.04
4.26
-0.74
387 Etherparty Etherparty FUEL 0.01368 0.00000216 7,202,903.00 2,586,020.77
-0.13
-4.47
40.86
388 Rise Rise RISE 0.05567 0.00000879 7,181,592.00 1,585.02
0.15
47.28
48.16
389 Rotharium Rotharium RTH 3.98 0.0006285 7,145,141.00 38,514.78
-2
-8.76
0
390 Apex Apex CPX 0.01625 0.00000257 7,139,910.00 22,925.22
-0.14
1.92
15.98
391 Diamond Diamond DMD 2.41 0.0003802 7,094,371.00 1,909.45
0.56
7.68
-1.19
392 Polybius Polybius PLBT 1.78 0.000281 7,063,587.00 6,234.02
1.36
3.49
9.96
393 COSS COSS COSS 0.05914 0.00000934 7,027,045.00 12,090.97
0.1
-2.64
7.16
394 DMarket DMarket DMT 0.1392 0.00002197 6,988,452.00 239,746.99
0.41
0.74
7.32
395 Phore Phore PHR 0.4785 0.00007556 6,975,809.00 461,400.50
0.13
2.42
11.78
396 Loki Loki LOKI 0.2487 0.00003926 6,821,876.00 55,913.65
0.62
14.88
40.84
397 Blocktix Blocktix TIX 0.1699 0.00002683 6,796,819.00 1,715,627.59
-2.29
-3.46
80.38
398 SpaceChain SpaceChain SPC 0.01311 0.00000207 6,751,240.00 37,287.26
-0.41
7.75
8.76
399 ProChain ProChain PRO 0.1357 0.00002143 6,727,747.00 4,614,996.87
-0.43
-33.27
-9.43
400 Mercury Mercury MER 0.0671 0.0000106 6,710,249.00 117,580.12
-0.44
0.48
9.78
401 SPINDLE SPINDLE SPD 0.001584 0.00000025 6,702,436.00 111,858.49
4.15
5.11
11.47
402 ZrCoin ZrCoin ZRC 1.71 0.0002701 6,682,910.00 444,266.17
0.14
1.86
6.55
403 YOYOW YOYOW YOYOW 0.02289 0.00000361 6,679,551.00 718,743.66
0.17
-0.28
21.74
404 Crowd Machine Crowd Machine CMCT 0.01415 0.00000223 6,651,162.00 598,086.25
3.37
21.89
21.56
405 SureRemit SureRemit RMT 0.01329 0.0000021 6,644,173.00 10,172.58
20.62
6.82
38.32
406 Zebi Zebi ZCO 0.01327 0.0000021 6,636,484.00 569,954.50
0.46
2.32
12.46
407 Dimecoin Dimecoin DIME 0.00001228 0.000000002 6,621,507.00 1,939.46
1.4
36.06
50.7
408 EBCoin EBCoin EBC 0.00188 0.0000003 6,616,824.00 80,321.67
-0.04
1.65
-40.58
409 ARBITRAGE ARBITRAGE ARB 1.51 0.0002385 6,584,923.00 9,637.27
0.1
1.02
16.63
410 Boolberry Boolberry XBB 0.5419 0.00008556 6,542,299.00 943.51
0.15
11.19
10.42
411 Eximchain Eximchain EXC 0.09627 0.0000152 6,479,617.00 494,087.30
-0.16
4.76
6.59
412 BlackCoin BlackCoin BLK 0.08513 0.00001344 6,467,225.00 229,734.92
3.63
2.74
9.1
413 FNKOS FNKOS FNKOS 0.04681 0.00000739 6,449,753.00 1,685.54
0.08
10.8
56.12
414 Everex Everex EVX 0.3888 0.00006139 6,415,370.00 108,635.68
0.49
3.58
12.28
415 Cashaa Cashaa CAS 0.01254 0.00000198 6,405,506.00 93,346.78
33.87
5.94
20.29
416 Olympus Labs Olympus Labs MOT 0.1662 0.00002625 6,368,759.00 631,588.85
-0.28
3.63
14.6
417 Lunyr Lunyr LUN 2.76 0.0004364 6,351,145.00 702,234.03
0.81
4.47
29.26
418 ECC ECC ECC 0.0002533 0.00000004 6,332,182.00 1,186.58
-19.87
-15.68
-22.95
419 Propy Propy PRO 0.3224 0.00005091 6,289,419.00 507,713.70
0.18
5.17
8.63
420 DADI DADI DADI 0.08337 0.00001316 6,214,998.00 1,015,227.41
0.28
10.38
18.75
421 DIMCOIN DIMCOIN DIM 0.002942 0.00000046 6,185,314.00 39,354.22
1.41
2.96
-9.59
422 Mossland Mossland MOC 0.03668 0.00000579 6,159,142.00 45,369.16
0.28
7.39
3.69
423 Blackmoon Blackmoon BMC 0.2804 0.00004427 6,144,759.00 345,018.42
0.03
4.72
12.04
424 Synereo Synereo AMP 0.06064 0.00000957 6,107,779.00 33,533.68
0.64
1.81
-3.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08204 0.00001295 6,099,723.00 489,970.45
-0.13
2.41
27.89
426 Mozo Token Mozo Token MOZO 0.008011 0.00000126 6,063,885.00 98,429.27
0.15
0.59
2.24
427 Russian Miner Coin Russian Miner Coin RMC 4008.68 0.633 6,041,074.00 12,747.59
0.15
1.03
1.81
428 Yee Yee YEE 0.004403 0.0000007 6,011,044.00 33,315.18
-0.16
1.56
4.29
429 DeviantCoin DeviantCoin DEV 0.5394 0.00008518 5,988,223.00 21,843.95
1.12
-0.57
-0.97
430 PolySwarm PolySwarm NCT 0.003855 0.00000061 5,961,194.00 5,996.56
0.16
6.26
30.56
431 Crown Crown CRW 0.2954 0.00004664 5,950,320.00 517,157.39
-0.26
-12.62
71.72
432 Viberate Viberate VIB 0.03356 0.0000053 5,869,871.00 1,113,584.40
0.1
-3.09
21.46
433 Lamden Lamden TAU 0.04114 0.0000065 5,850,995.00 11,857.60
-2.42
-3.66
2.62
434 Monetha Monetha MTH 0.02678 0.00000423 5,838,098.00 2,592,293.29
-0.44
-11.45
55.23
435 Pepe Cash Pepe Cash PEPECASH 0.008287 0.00000131 5,816,438.00 2,145.69
0
0.32
3.07
436 Constellation Constellation DAG 0.009232 0.00000146 5,816,119.00 125,712.62
0.91
4.6
2.39
437 Melon Melon MLN 9.67 0.001527 5,797,143.00 285,609.91
0.45
-6.46
11.93
438 Mindexcoin Mindexcoin MIC 0.4385 0.00006924 5,763,292.00 37,982.34
495.81
26.86
2.25
439 LocalCoinSwap LocalCoinSwap LCS 0.1436 0.00002268 5,737,264.00 25,491.21
0.33
13.18
-4.88
440 TraDove B2BCoin TraDove B2BCoin BBC 0.01138 0.0000018 5,690,293.00 267,680.53
-0.46
7.29
13.45
441 Vitae Vitae VITAE 0.7831 0.0001236 5,662,370.00 18,261.79
1.6
-20.48
-11.08
442 Humaniq Humaniq HMQ 0.03017 0.00000476 5,589,972.00 99,324.50
0.23
-2.38
-1.44
443 Everus Everus EVR 0.01067 0.00000169 5,560,938.00 830.12
-0.29
5.89
3.83
444 Hi Mutual Society Hi Mutual Society HMC 0.01373 0.00000217 5,548,200.00 165,630.81
0.62
1.17
1.5
445 Flash Flash FLASH 0.006159 0.00000097 5,542,845.00 2,304.95
0.15
-3.42
-5.82
446 QunQun QunQun QUN 0.007794 0.00000123 5,542,603.00 956,294.30
0.2
2.15
11.66
447 Ecobit Ecobit ECOB 0.01245 0.00000199 5,532,988.00 0.00
0
0
-1.61
448 New Power Coin New Power Coin NPW 0.4301 0.00006791 5,495,450.00 11,882.90
0.15
-4.19
-12.3
449 Experience Points Experience Points XP 0.00002247 0.000000004 5,478,195.00 14,510.66
-0.21
-14.38
26.41
450 AiLink Token AiLink Token ALI 0.00391 0.00000062 5,464,127.00 2,565,244.49
0.4
4.05
-9.98
451 AurumCoin AurumCoin AU 18.28 0.002887 5,447,940.00 4,591.65
9.07
28.66
-25.62
452 LAToken LAToken LA 0.0668 0.00001055 5,413,402.00 2,216,275.58
0.62
5.09
11.05
453 PotCoin PotCoin POT 0.02448 0.00000387 5,402,881.00 241,625.55
0.32
-24.7
-28.28
454 Swarm Swarm SWM 0.1056 0.00001667 5,395,457.00 25,433.10
0.16
1.28
-12.98
455 XinFin Network XinFin Network XDCE 0.001413 0.00000022 5,385,171.00 401,978.49
0.43
-2.4
25.81
456 Unikoin Gold Unikoin Gold UKG 0.03797 0.000006 5,371,436.00 11,320.13
0.22
0.25
12.55
457 Envion Envion ENV 0.0481 0.0000076 5,357,328.00 1,387.70
2.95
36.32
33.82
458 Grid+ Grid+ GRID 0.1361 0.00002147 5,338,347.00 214.54
0.05
0
20.62
459 Datum Datum DAT 0.005895 0.00000093 5,338,309.00 465,572.19
-0.37
-8.73
31.11
460 TE-FOOD TE-FOOD TFD 0.0107 0.00000169 5,333,701.00 19,461.04
3.1
2.2
27.56
461 BitRent BitRent RNTB 0.006319 0.000001 5,318,786.00 96,023.93
22.39
-62.64
-54.9
462 FirstBlood FirstBlood 1ST 0.06193 0.00000978 5,298,958.00 858,437.80
0.12
-1.27
-1.71
463 GET Protocol GET Protocol GET 0.4588 0.00007245 5,225,163.00 43,859.92
-0.08
4.46
1.84
464 LinkEye LinkEye LET 0.008683 0.00000137 5,209,926.00 90,481.16
-0.05
1.55
6.07
465 Cardstack Cardstack CARD 0.00214 0.00000034 5,207,065.00 288,591.51
1.98
4.58
25.07
466 MktCoin MktCoin MLM 0.004446 0.0000007 5,191,477.00 25,459.38
-0.79
-0.24
-0.23
467 Sentinel Protocol Sentinel Protocol UPP 0.02539 0.00000401 5,151,111.00 165,969.95
0.1
-1.66
27.4
468 DeepOnion DeepOnion ONION 0.3232 0.00005103 5,132,727.00 11,520.05
0.83
-0.62
0.79
469 AsiaCoin AsiaCoin AC 0.002788 0.00000044 5,132,347.00 37.26
0.2
1.1
0.34
470 Elastic Elastic XEL 0.05567 0.00000879 5,103,391.00 8,629.40
0.15
5.97
-9.12
471 Clams Clams CLAM 1.58 0.000249 5,083,866.00 68,838.83
-10.78
-35.13
-30.17
472 OAX OAX OAX 0.2028 0.00003203 5,073,000.00 2,233,711.06
9.82
43.29
61.18
473 Novacoin Novacoin NVC 2.3 0.000363 5,022,588.00 3,387.99
-0.17
-36.53
-35.06
474 TaaS TaaS TAAS 0.6102 0.00009636 4,970,895.00 142,922.39
-0.71
12.95
21.38
475 ZPER ZPER ZPR 0.004355 0.00000069 4,949,943.00 342,304.09
-0.01
6.17
12.15
476 Bankex Bankex BKX 0.06299 0.00000995 4,934,848.00 550,533.09
-2.57
0.95
10.15
477 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3137 0.00004954 4,924,989.00 4,978.42
10.8
10.53
5.35
478 Havven Havven HAV 0.0774 0.00001222 4,922,687.00 267,877.94
0.48
2.41
10.7
479 MassGrid MassGrid MGD 0.09633 0.00001521 4,898,000.00 7,017.06
-1.6
7.02
10.45
480 Peerplays Peerplays PPY 1.09 0.000172 4,885,813.00 1,828.04
-9.57
-8.53
-5.93
481 BitDice BitDice CSNO 0.06966 0.000011 4,876,449.00 741.98
0.15
-7.39
10.22
482 Bitcoin Atom Bitcoin Atom BCA 0.2655 0.00004192 4,839,626.00 12,962.98
0.26
0.07
-1.95
483 Oyster Oyster PRL 0.05689 0.00000898 4,833,481.00 21,570.42
0.08
3.68
6.08
484 GridCoin GridCoin GRC 0.01238 0.00000195 4,832,298.00 167,620.19
-0.52
-37.61
-32.32
485 OracleChain OracleChain OCT 0.1607 0.00002537 4,819,560.00 27,979.50
0.2
7.02
13
486 Ivy Ivy IVY 0.016 0.00000252 4,802,588.00 70.03
0.16
3.36
22.47
487 Incent Incent INCNT 0.1042 0.00001645 4,793,215.00 2,034.50
-0.01
-0.07
-7.85
488 POPCHAIN POPCHAIN PCH 0.01497 0.00000236 4,785,078.00 747,004.53
0.89
-7.28
20.94
489 Eroscoin Eroscoin ERO 0.02511 0.00000397 4,689,768.00 3,095.10
-0.03
-5.23
5.57
490 STK STK STK 0.01363 0.00000215 4,659,443.00 321,711.16
0.22
15.75
46.25
491 Change Change CAG 0.1255 0.00001981 4,656,318.00 10,954.54
-0.67
2.34
18.52
492 Bismuth Bismuth BIS 0.3674 0.00005801 4,619,955.00 4,097.89
-0.71
-1.46
-11.56
493 FLO FLO FLO 0.03143 0.00000496 4,608,728.00 27,601.06
-0.08
19.47
-11.38
494 I/O Coin I/O Coin IOC 0.2708 0.00004276 4,593,212.00 1,081.16
1.3
3.82
9.54
495 SwissBorg SwissBorg CHSB 0.007951 0.00000126 4,578,390.00 38,014.61
0.81
-3.46
9.37
496 Consensus Consensus SEN 0.002828 0.00000045 4,543,189.00 83,051.11
-1.26
-4.33
3.05
497 Banca Banca BANCA 0.0002519 0.00000004 4,510,631.00 165,425.42
1.03
3.79
10.05
498 Ormeus Coin Ormeus Coin ORME 0.2641 0.0000417 4,497,036.00 2,378,153.85
1.22
0.55
6.33
499 ugChain ugChain UGC 0.007869 0.00000124 4,476,197.00 230,646.94
0.08
-0.42
-3.71
500 Bezant Bezant BZNT 0.01476 0.00000233 4,470,969.00 338,737.50
0.29
-2.58
4.48
501 Global Social Chain Global Social Chain GSC 0.01029 0.00000163 4,459,165.00 681,431.43
-1.9
2.15
3.88
502 LockTrip LockTrip LOC 0.4773 0.00007536 4,435,195.00 79,086.84
0.67
-0.87
13.57
503 LUXCoin LUXCoin LUX 1.76 0.0002785 4,426,065.00 11,203.42
-0.55
-1.26
-10.28
504 Patron Patron PAT 0.01624 0.00000256 4,409,498.00 1,082,856.23
20.05
58.47
11.41
505 Medicalchain Medicalchain MTN 0.02381 0.00000376 4,404,252.00 2,028,194.96
0.44
3.89
7.09
506 Cappasity Cappasity CAPP 0.008839 0.0000014 4,380,695.00 265,294.32
0.26
1.57
1.04
507 Myriad Myriad XMY 0.002725 0.00000043 4,374,980.00 10,629.94
0.1
-1.94
-0.32
508 Zeusshield Zeusshield ZSC 0.003781 0.0000006 4,360,182.00 89,860.90
0.12
5.65
8.57
509 Blockport Blockport BPT 0.08241 0.00001301 4,357,199.00 53,257.42
3.02
3.33
12.76
510 Spectrecoin Spectrecoin XSPEC 0.2096 0.00003309 4,355,769.00 2,346.96
0.44
-3.23
-2.22
511 Airbloc Airbloc ABL 0.0268 0.00000423 4,353,849.00 348,573.25
-0.86
7.32
19.08
512 SunContract SunContract SNC 0.03627 0.00000573 4,349,264.00 406,343.89
0.3
4.82
16.56
513 Omni Omni OMNI 7.7 0.001216 4,325,346.00 3,390.28
0.15
1.28
-13.78
514 CashBet Coin CashBet Coin CBC 0.03172 0.00000501 4,315,910.00 31,848.62
0.15
1.44
-19.77
515 TRAXIA TRAXIA TMT 0.008799 0.00000139 4,315,660.00 193,729.20
-0.51
1.73
12.42
516 OptiToken OptiToken OPTI 0.1887 0.0000298 4,303,350.00 30,693.98
2.56
5.83
-14.44
517 Numeraire Numeraire NMR 3.18 0.0005026 4,294,724.00 19,642.60
-0.89
4.95
-7.46
518 BrahmaOS BrahmaOS BRM 0.006894 0.00000109 4,268,956.00 332,260.48
-0.27
15.77
51.71
519 NaPoleonX NaPoleonX NPX 0.1667 0.00002632 4,222,726.00 595,437.44
4.58
4.9
25.77
520 ZMINE ZMINE ZMN 0.03116 0.00000492 4,208,382.00 14,902.09
-0.87
0.69
4.98
521 Acute Angle Cloud Acute Angle Cloud AAC 0.0168 0.00000265 4,199,867.00 1,281,462.54
0.67
2.84
3.42
522 Expanse Expanse EXP 0.3994 0.00006307 4,192,031.00 507,712.32
0.65
4.22
21.5
523 AI Doctor AI Doctor AIDOC 0.009426 0.00000149 4,178,974.00 421,752.87
-0.24
0.82
18.94
524 UpToken UpToken UP 0.02839 0.00000448 4,142,789.00 151,504.02
-1.27
-2.1
2.14
525 VeriCoin VeriCoin VRC 0.1326 0.00002093 4,141,510.00 678,188.21
-2.6
-15.51
-10.54
526 Xaurum Xaurum XAUR 0.0364 0.00000575 4,137,268.00 11,558.68
-0.34
1.34
1.45
527 Primalbase Token Primalbase Token PBT 3306.68 0.5218 4,133,356.00 206.47
-1.24
2.98
-9.14
528 Decision Token Decision Token HST 0.1281 0.00002023 4,103,600.00 21,216.35
2.44
-2.94
-0.97
529 Egretia Egretia EGT 0.001421 0.00000022 4,093,435.00 572,419.84
0.28
5.01
-0.46
530 Radium Radium RADS 1.16 0.0001825 4,088,468.00 124,925.83
0.25
-2.03
-9.89
531 GoNetwork GoNetwork GOT 0.0756 0.00001194 4,082,265.00 1,673,191.19
0.15
3.97
0.05
532 CVCoin CVCoin CVCOIN 0.3296 0.00005204 4,080,432.00 424,268.24
-2.33
-3.98
-27.05
533 Divi Divi DIVX 0.6586 0.000104 4,064,440.00 3,679.46
1.2
0.01
-4.2
534 U Network U Network UUU 0.0006884 0.00000011 4,061,518.00 1,224,134.25
-0.15
5.15
23.92
535 Databits Databits DTB 0.1784 0.00002817 4,058,255.00 1,474.13
-2.72
-5.13
12
536 Niobium Coin Niobium Coin NBC 0.08439 0.00001332 4,043,391.00 2,830.39
-0.03
-8.81
-17.16
537 Sentinel Sentinel SENT 0.002019 0.00000032 4,038,607.00 104,365.26
-0.26
-1.03
11.55
538 NoLimitCoin NoLimitCoin NLC2 0.01911 0.00000302 4,006,250.00 21,447.12
0.1
1.1
-13.38
539 SRCOIN SRCOIN SRCOIN 0.0007889 0.00000012 3,985,422.00 77,094.30
0.68
2.86
-8.53
540 Shivom Shivom OMX 0.006976 0.0000011 3,984,558.00 122,227.33
0.17
12.96
12.64
541 MARK.SPACE MARK.SPACE MRK 0.008228 0.0000013 3,976,980.00 118,745.94
3.72
7.9
41.05
542 APX APX APX 5.65 0.0008921 3,972,894.00 4,046.65
0.15
1.44
-2.57
543 aXpire aXpire AXP 0.0148 0.00000234 3,921,619.00 127,878.47
-1.79
4.2
21.04
544 Paypex Paypex PAYX 0.05711 0.00000902 3,908,299.00 24,940.31
10.51
11.55
-20.15
545 Karma Karma KRM 0.002182 0.00000034 3,889,872.00 0.00
0
19.55
12.05
546 AC3 AC3 AC3 0.05648 0.00000892 3,887,988.00 61,419.30
-2.05
-2.74
45.93
547 Pandacoin Pandacoin PND 0.0001186 0.00000002 3,855,737.00 565.99
-0.01
-4.33
-1.18
548 NewYorkCoin NewYorkCoin NYC 0.00002863 0.000000005 3,836,570.00 8,984.61
0.2
18.28
37.05
549 Datawallet Datawallet DXT 0.00982 0.00000155 3,832,121.00 122,175.57
0.14
3.48
6.5
550 Switcheo Switcheo SWH 0.007321 0.00000116 3,826,558.00 19,625.31
-0.05
6.05
16.49
551 Stox Stox STX 0.07894 0.00001247 3,822,848.00 350,475.00
-0.23
6.11
17.42
552 Aeron Aeron ARN 0.2935 0.00004635 3,815,868.00 1,396,785.68
0.12
1.37
32.31
553 Banyan Network Banyan Network BBN 0.00807 0.00000127 3,808,446.00 553,026.31
2.89
25.88
30.27
554 Musicoin Musicoin MUSIC 0.003589 0.00000057 3,797,034.00 12,970.45
3.19
1.74
-0.59
555 Noku Noku NOKU 0.2748 0.0000434 3,790,837.00 7,801.86
0.1
19.41
31.66
556 Clipper Coin Clipper Coin CCCX 0.002396 0.00000038 3,755,763.00 205,573.93
-2.84
21.84
27.79
557 Stealth Stealth XST 0.1245 0.00001966 3,712,009.00 2,024.74
-0.91
-0.12
3.3
558 DATx DATx DATX 0.002666 0.00000042 3,709,870.00 80,020.45
0.41
4.62
6.9
559 0chain 0chain ZCN 0.09259 0.00001462 3,703,546.00 5,672.77
11.49
19.71
8.21
560 StrongHands StrongHands SHND 0.0000002307 0.00000000004 3,685,942.00 6,364.09
-0.25
11.24
4.97
561 Etheroll Etheroll DICE 0.526 0.00008306 3,682,839.00 62,624.25
1.01
4.24
9.17
562 Agrello Agrello DLT 0.04257 0.00000672 3,660,071.00 332,636.13
8.27
4.77
32.21
563 Auroracoin Auroracoin AUR 0.3213 0.00005073 3,639,904.00 3,647.73
0.19
0.89
11.11
564 Matchpool Matchpool GUP 0.04839 0.00000764 3,629,583.00 258,681.33
-0.89
2.52
3.73
565 TrustNote TrustNote TTT 0.01165 0.00000184 3,611,382.00 1,420,613.75
0.42
2.63
43.78
566 Callisto Network Callisto Network CLO 0.005492 0.00000087 3,580,049.00 14,742.93
0.9
-1.22
-16.94
567 Skrumble Network Skrumble Network SKM 0.005313 0.00000084 3,572,793.00 768,824.65
0.98
5.56
3.95
568 Bloom Bloom BLT 0.07445 0.00001176 3,563,100.00 34,733.93
0.07
-1.65
-4.77
569 Proxeus Proxeus XES 0.01741 0.00000275 3,538,993.00 17,578.49
0.12
4.04
-15.42
570 DAO.Casino DAO.Casino BET 0.02112 0.00000334 3,533,443.00 3,891.15
5.3
21.19
41.11
571 Debitum Debitum DEB 0.01808 0.00000285 3,514,830.00 69,124.39
0.08
3.22
8.53
572 Graft Graft GRFT 0.008768 0.00000138 3,508,502.00 13,843.91
-0.07
2.53
-4.79
573 LogisCoin LogisCoin LGS 12.68 0.002003 3,444,916.00 2,311,227.29
1.87
12.18
2.66
574 EnergiToken EnergiToken EKT 0.002516 0.0000004 3,428,503.00 33,911.65
-0.68
2
1.94
575 DNotes DNotes NOTE 0.02513 0.00000397 3,394,035.00 79,994.78
4.44
7.42
70.19
576 Thingschain Thingschain TIC 0.0002945 0.00000005 3,370,932.00 2,403,000.22
1.65
-7.13
-22.4
577 LoMoCoin LoMoCoin LMC 0.01381 0.00000218 3,367,207.00 16,550.85
0.15
-3.6
32.82
578 Lightpaycoin Lightpaycoin LPC 1.32 0.0002085 3,365,750.00 292,223.21
-5.15
-15.53
-42.02
579 IXT IXT IXT 0.094 0.00001484 3,363,317.00 98,236.24
0.06
7.12
21.98
580 Electrify.Asia Electrify.Asia ELEC 0.007497 0.00000118 3,357,632.00 30,561.48
2.81
0.54
-13.96
581 Polis Polis POLIS 0.8845 0.0001397 3,320,133.00 37,209.52
0.49
-15.46
4.31
582 DAOstack DAOstack GEN 0.08653 0.00001366 3,312,582.00 1,376.57
6.53
9.51
10.7
583 Chronobank Chronobank TIME 4.64 0.0007326 3,294,688.00 162,719.80
-0.29
-4.93
-8.35
584 Trinity Network Credit Trinity Network Credit TNC 0.009873 0.00000156 3,291,126.00 25,770.34
-0.92
4.84
29.72
585 AdShares AdShares ADST 0.1697 0.0000268 3,288,618.00 8,593.26
0.37
-2.55
2.18
586 Aphelion Aphelion APH 0.04887 0.00000772 3,287,188.00 96,173.78
-2.01
3.75
-2.66
587 Omnitude Omnitude ECOM 0.06705 0.00001059 3,257,713.00 222,242.20
-0.96
4.46
-4.28
588 FedoraCoin FedoraCoin TIPS 0.00001525 0.000000002 3,237,510.00 226,492.91
4.06
14.72
36.47
589 RightMesh RightMesh RMESH 0.05711 0.00000902 3,213,907.00 2,654.70
-3.31
-0.81
29.28
590 Atonomi Atonomi ATMI 0.006338 0.000001 3,197,216.00 10,928.41
0.19
-2.18
3.96
591 Remme Remme REM 0.005309 0.00000084 3,192,644.00 269,174.45
-0.18
3.84
11.41
592 Ulord Ulord UT 0.1365 0.00002155 3,191,094.00 38,115.65
-0.18
3.94
5.77
593 DomRaider DomRaider DRT 0.005388 0.00000085 3,186,826.00 26,098.73
-0.04
-1.54
44.58
594 Mintcoin Mintcoin MINT 0.0001266 0.00000002 3,159,035.00 1,298.20
0.08
1.15
8.87
595 Bit-Z Token Bit-Z Token BZ 0.1106 0.00001747 3,158,304.00 18,192,928.08
-0.77
3.46
9.47
596 SolarCoin SolarCoin SLR 0.06603 0.00001043 3,114,326.00 34,453.20
-0.62
-7
-33.91
597 Waves Community Token Waves Community Token WCT 0.3118 0.00004923 3,106,956.00 13,578.84
-0.99
0.98
2.53
598 SelfSell SelfSell SSC 0.007949 0.00000126 3,100,081.00 99,900.13
-2.19
18.29
-3.96
599 B2BX B2BX B2B 0.1885 0.00002977 3,099,448.00 613,032.28
-0.05
0.21
-4.94
600 Ink Protocol Ink Protocol XNK 0.01623 0.00000256 3,076,935.00 17,977.71
0.29
9.34
29.45
601 CoinPoker CoinPoker CHP 0.00971 0.00000153 3,062,675.00 53,317.89
-1.2
2.69
9.81
602 carVertical carVertical cV 0.0005048 0.00000008 3,055,597.00 15,438.75
-2.66
4.4
-1.72
603 MonetaryUnit MonetaryUnit MUE 0.02177 0.00000344 3,052,993.00 5,212.28
0.15
-4.34
4.51
604 SHIELD SHIELD XSH 0.005943 0.00000094 3,048,770.00 1,403.77
-4.09
-7.7
-22.22
605 CargoX CargoX CXO 0.02361 0.00000373 3,047,742.00 8,345.32
0.04
5.14
-4.22
606 Morpheus.Network Morpheus.Network MORPH 0.1225 0.00001934 3,039,784.00 2,271.34
0.1
5
16.73
607 BitMart Token BitMart Token BMX 0.02572 0.00000406 2,999,050.00 1,232,972.24
1.58
4.24
16.64
608 DAV Coin DAV Coin DAV 0.006586 0.00000104 2,994,158.00 270,063.41
2.92
1.55
-11.05
609 XPA XPA XPA 0.05229 0.00000825 2,989,825.00 279.81
0.05
-3.98
80.51
610 CanonChain CanonChain CZR 0.006704 0.00000106 2,971,091.00 133,255.35
-0.54
1.45
27.85
611 EncrypGen EncrypGen DNA 0.04762 0.00000752 2,960,853.00 13,060.72
2.48
-0.79
4.93
612 SIBCoin SIBCoin SIB 0.1737 0.00002742 2,956,151.00 12,223.00
4.19
-1.12
-1.13
613 Oxycoin Oxycoin OXY 0.02641 0.00000417 2,954,572.00 753.54
0.15
-5.37
-6.1
614 RealTract RealTract RET 0.000295 0.00000005 2,950,142.00 1,097,818.29
0.82
2.42
0
615 Gambit Gambit GAM 2.53 0.0004002 2,925,152.00 814.91
-21.42
-21.86
-31.13
616 NeuroChain NeuroChain NCC 0.01851 0.00000292 2,888,618.00 9,109.62
0.19
6.56
-13.47
617 Mysterium Mysterium MYST 0.1225 0.00001935 2,880,812.00 53,990.31
0.25
2.23
17.03
618 Uquid Coin Uquid Coin UQC 0.2862 0.0000452 2,862,289.00 241,406.33
0.09
-6.19
-29.84
619 AICHAIN AICHAIN AIT 0.005345 0.00000084 2,859,695.00 231,082.36
7.88
17.97
-4.62
620 Linker Coin Linker Coin LNC 0.02533 0.000004 2,856,868.00 682.01
0.15
3.62
31.76
621 BitSend BitSend BSD 0.1385 0.00002187 2,846,166.00 17,888.08
-0.55
4.44
0.01
622 AirToken AirToken AIR 0.002693 0.00000043 2,827,309.00 111,651.59
-0.08
-3.9
41.52
623 Espers Espers ESP 0.0001267 0.00000002 2,822,180.00 3,778.49
0.14
-19.12
-18.59
624 Dotcoin Dotcoin DOT 0.009032 0.00000143 2,818,001.00 1,992.98
-0.93
-1.89
3.9
625 Bodhi Bodhi BOT 0.0701 0.00001107 2,803,950.00 671,032.48
0.27
3.14
-8.13
626 Dynamic Dynamic DYN 0.8107 0.000128 2,798,341.00 5,459.15
-1.16
-0.27
-0.48
627 Sequence Sequence SEQ 0.06073 0.00000959 2,791,437.00 951.27
0.15
-1.44
11.26
628 Pesetacoin Pesetacoin PTC 0.02049 0.00000324 2,780,793.00 2,556.08
-2.07
-4.56
6.26
629 OneLedger OneLedger OLT 0.006896 0.00000109 2,756,773.00 210,015.52
-1.55
1.7
-6.56
630 Silent Notary Silent Notary SNTR 0.00003294 0.000000005 2,749,242.00 300,393.72
0.79
1.17
0.64
631 Paragon Paragon PRG 0.04162 0.00000657 2,744,327.00 126,026.26
-0.53
7.89
-6.62
632 Happycoin Happycoin HPC 0.1741 0.00002748 2,743,596.00 20,052.61
-0.34
-24.03
-44.85
633 Rivetz Rivetz RVT 0.1044 0.00001649 2,740,231.00 645.27
0.84
5.93
24.41
634 Energo Energo TSL 0.004501 0.00000071 2,711,040.00 143,629.07
2.75
8.3
11.4
635 EXRNchain EXRNchain EXRN 0.00002918 0.000000005 2,699,058.00 268,253.86
0.48
2.36
5.74
636 ShipChain ShipChain SHIP 0.01292 0.00000204 2,666,319.00 824.27
0.08
7.53
-5.75
637 Swisscoin Swisscoin SIC 0.0003167 0.00000005 2,661,209.00 2,503.99
0.15
3.33
-9.07
638 Golos Golos GOLOS 0.02133 0.00000337 2,655,797.00 3,797.41
3.92
4.87
19.43
639 Nimiq Nimiq NET 0.001222 0.00000019 2,642,375.00 205,479.76
0.22
0.5
5.6
640 Patientory Patientory PTOY 0.03765 0.00000594 2,635,352.00 275,621.27
1.99
8.37
32.49
641 TrueFlip TrueFlip TFL 0.4209 0.00006646 2,629,441.00 188,489.71
-0.75
3.92
5.07
642 Quark Quark QRK 0.0102 0.00000161 2,615,239.00 843.83
0.15
11.33
68.63
643 CHIPS CHIPS CHIPS 0.1224 0.00001932 2,570,160.00 1.24
-0.98
41.44
104
644 indaHash indaHash IDH 0.006423 0.00000101 2,568,990.00 63,738.58
-0.16
-3.44
5.86
645 The Abyss The Abyss ABYSS 0.01156 0.00000183 2,568,489.00 255,323.50
-0.29
3.49
5.25
646 Experty Experty EXY 0.0945 0.00001492 2,559,899.00 148,142.97
-0.56
10.71
24.83
647 Anoncoin Anoncoin ANC 1.2 0.0001901 2,539,970.00 5,266.95
0.15
6.66
50.23
648 Measurable Data Token Measurable Data Token MDT 0.006167 0.00000097 2,539,121.00 490,359.93
0.2
-0.45
-7.02
649 Circuits of Value Circuits of Value COVAL 0.002533 0.0000004 2,533,220.00 24,962.87
2.72
1.46
4.88
650 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1032 0.00001629 2,530,721.00 59,728.99
3.73
-2
92.54
651 Gems Gems GEM 0.002189 0.00000035 2,511,839.00 95,129.28
-0.1
-17.19
-10.88
652 Digix Gold Token Digix Gold Token DGX 40.4 0.006379 2,509,895.00 29,028.40
0.08
3.11
9.02
653 Leverj Leverj LEV 0.02124 0.00000335 2,508,451.00 4,046.40
0.71
1.68
-4.38
654 ALAX ALAX ALX 0.007475 0.00000118 2,502,925.00 7,140.05
0.17
3.18
2.99
655 Merculet Merculet MVP 0.0009497 0.00000015 2,502,813.00 57,950.67
-0.18
7.83
2.12
656 Neurotoken Neurotoken NTK 0.03165 0.000005 2,497,647.00 183,558.32
0.44
1.41
8.05
657 Open Trading Network Open Trading Network OTN 1.23 0.0001949 2,496,651.00 1,008.87
0.14
2.94
-7.1
658 C2C System C2C System C2C 0.008315 0.00000131 2,494,208.00 267.54
-0.28
-1
-0.6
659 OKCash OKCash OK 0.03331 0.00000526 2,471,117.00 18,649.29
0.15
-1.68
5.37
660 InvestFeed InvestFeed IFT 0.01281 0.00000202 2,451,945.00 159.49
0.2
-7.27
23.81
661 Qbao Qbao QBT 0.03749 0.00000592 2,449,813.00 97,689.71
-0.29
1.55
9.49
662 Unibright Unibright UBT 0.01758 0.00000278 2,435,582.00 366,688.72
-1.01
0.93
5.69
663 EchoLink EchoLink EKO 0.006494 0.00000103 2,421,133.00 689,732.91
-0.02
17.91
25.19
664 REAL REAL REAL 0.2398 0.00003786 2,411,189.00 1,199.52
0.02
3.57
9.24
665 Bezop Bezop BEZ 0.04748 0.0000075 2,396,459.00 188,166.53
0.06
1.53
5.66
666 DubaiCoin DubaiCoin DBIX 1.07 0.0001694 2,396,123.00 12,177.86
-0.13
-4.68
-2.85
667 bitqy bitqy BQ 0.0007613 0.00000012 2,369,733.00 0.00
0
1.22
-18.99
668 Friendz Friendz FDZ 0.004583 0.00000072 2,307,460.00 616,933.88
-2.39
21.69
42.33
669 Kora Network Token Kora Network Token KNT 0.007681 0.00000121 2,304,277.00 389,240.06
0.25
-2.05
-9.82
670 Bitcrystals Bitcrystals BCY 0.09944 0.0000157 2,302,546.00 1,406.98
-5.21
-4.41
-1.57
671 Curecoin Curecoin CURE 0.09634 0.00001521 2,302,273.00 7,096.36
0.15
-0.38
0.96
672 BlockTrade BlockTrade BTT 0.03994 0.00000631 2,300,537.00 92,507.21
6.44
7.76
34.9
673 VeriME VeriME VME 0.0132 0.00000208 2,297,237.00 398,578.68
0.06
7.38
51
674 Zap Zap ZAP 0.01795 0.00000283 2,296,074.00 1,904.06
-0.11
32.59
63.81
675 Olive Olive OLE 0.00814 0.00000129 2,254,922.00 225,465.53
-3.03
-2.92
6.19
676 AidCoin AidCoin AID 0.05346 0.00000844 2,242,829.00 28,249.72
1.64
2.18
-2.91
677 Aventus Aventus AVT 0.3725 0.00005881 2,234,721.00 14,359.28
-1.86
-3.23
10.59
678 X8X Token X8X Token X8X 0.03613 0.0000057 2,222,059.00 3,539.62
0.15
2.85
70.41
679 Winding Tree Winding Tree LIF 0.1107 0.00001747 2,219,715.00 73.67
0.1
14.39
21.85
680 Hexx Hexx HXX 1.26 0.0001984 2,214,575.00 102,552.83
5.03
30.51
89.58
681 Nebula AI Nebula AI NBAI 0.001888 0.0000003 2,194,657.00 13,359.66
0.54
3.52
19.76
682 CEEK VR CEEK VR CEEK 0.005292 0.00000084 2,192,182.00 57,099.68
0.64
2.34
-10.41
683 GoByte GoByte GBX 0.8659 0.0001367 2,184,776.00 158,213.88
1.75
5.02
5.95
684 Faceter Faceter FACE 0.004628 0.00000073 2,172,698.00 48,272.23
-2.38
10.64
3.78
685 Solaris Solaris XLR 1.43 0.0002256 2,159,253.00 12,604.38
0.14
-5.23
-4.99
686 SounDAC SounDAC MUSE 0.1479 0.00002336 2,157,130.00 605.06
-0.4
-3.19
2
687 PinkCoin PinkCoin PINK 0.005564 0.00000088 2,152,876.00 1,813.48
3.5
-0.01
0.85
688 CanYaCoin CanYaCoin CAN 0.04942 0.0000078 2,152,156.00 17,153.73
0.72
2.19
8.98
689 ToaCoin ToaCoin TOA 0.0008233 0.00000013 2,147,325.00 12,658.98
0.15
-6.18
-12.78
690 Terracoin Terracoin TRC 0.09326 0.00001473 2,139,067.00 4,343.63
0.14
0.18
3.41
691 VouchForMe VouchForMe IPL 0.01062 0.00000168 2,133,792.00 1,060,265.47
-1.13
3.65
-7.01
692 Swarm City Swarm City SWT 0.2555 0.00004035 2,123,938.00 4,284.41
0.15
2.32
4.12
693 Hacken Hacken HKN 0.3961 0.00006255 2,122,511.00 4,815.15
0.1
-0.61
7.28
694 Sharpe Platform Token Sharpe Platform Token SHP 0.1234 0.00001948 2,119,800.00 4,987.73
0.2
10.97
30.28
695 XMax XMax XMX 0.0002965 0.00000005 2,112,246.00 71,205.05
1.7
-13.8
-39.94
696 ArtByte ArtByte ABY 0.002658 0.00000042 2,106,568.00 9,924.30
0.14
-3.17
-5.88
697 Rentberry Rentberry BERRY 0.006989 0.0000011 2,106,567.00 1,130.72
0.09
3.16
12.78
698 Rate3 Rate3 RTE 0.004908 0.00000077 2,105,442.00 157,976.36
0.36
0.07
-2.69
699 Energycoin Energycoin ENRG 0.01723 0.00000272 2,105,306.00 6,377.19
4.77
-3.24
-5.6
700 1World 1World 1WO 0.1018 0.00001607 2,105,179.00 43,708.07
0.12
1.55
23.97
701 Dether Dether DTH 0.02517 0.00000397 2,104,211.00 80,085.97
0.12
12.57
60.89
702 Education Ecosystem Education Ecosystem LEDU 0.009596 0.00000152 2,089,909.00 271,755.66
0.08
0.79
2.54
703 WeTrust WeTrust TRST 0.02265 0.00000358 2,086,948.00 57,742.27
0.02
2.57
20.26
704 Project Coin Project Coin PRJ 3.3 0.000521 2,083,288.00 38,923.23
-1
-15.39
-60.58
705 Yocoin Yocoin YOC 0.01856 0.00000293 2,082,440.00 77,438.89
-2.41
-33.92
-33.25
706 CoinFi CoinFi COFI 0.0119 0.00000188 2,073,655.00 3,271.17
0.13
1.16
11.2
707 Tokes Tokes TKS 0.6057 0.00009558 2,072,088.00 233.71
0
0.66
0.07
708 Hubii Network Hubii Network HBT 0.1527 0.0000241 2,063,861.00 475.50
0.05
0
-1.25
709 Elite Elite 1337 0.00007703 0.00000001 2,022,771.00 6,333.72
2.03
8.7
-9.77
710 Flixxo Flixxo FLIXX 0.02521 0.00000398 2,013,992.00 14,290.09
2.44
-0.12
-7.56
711 NeosCoin NeosCoin NEOS 0.4974 0.00007854 2,013,677.00 175,142.36
0.34
-35.89
-36.48
712 Sharder Sharder SS 0.007098 0.00000112 2,010,858.00 569,450.89
0.83
1.35
31.27
713 OBITS OBITS OBITS 0.1281 0.00002022 2,007,864.00 214.91
-0.02
-7.9
32.65
714 Colu Local Network Colu Local Network CLN 0.01691 0.00000267 2,003,385.00 26,530.79
0.15
2.61
10
715 Credit Tag Chain Credit Tag Chain CTC 0.05521 0.00000872 1,991,477.00 274,084.85
-0.37
-16.32
0.49
716 FLIP FLIP FLP 0.03536 0.00000558 1,978,735.00 374,258.30
0.04
3.33
17.8
717 0xBitcoin 0xBitcoin 0xBTC 0.6511 0.0001028 1,969,537.00 263,526.46
4.98
8.02
21.45
718 Bullion Bullion CBX 1.93 0.0003047 1,969,440.00 21,847.51
0.15
1.54
9.56
719 Pirl Pirl PIRL 0.07518 0.00001187 1,961,723.00 4,877.83
1.29
-1.34
-5
720 PikcioChain PikcioChain PKC 0.04644 0.00000733 1,958,428.00 825.31
0.26
-8.33
-12.39
721 Forkcoin Forkcoin FORK 0.3973 0.00006274 1,914,392.00 24,575.94
0.09
-5.18
-12.24
722 Haven Protocol Haven Protocol XHV 0.3958 0.0000625 1,911,445.00 5,262.60
0.11
1.66
7.43
723 HeroNode HeroNode HER 0.002465 0.00000039 1,909,151.00 24,542.16
0.67
6.64
6.5
724 Soniq Soniq SONIQ 0.04231 0.00000668 1,903,872.00 296.89
0.19
-7.16
-12.06
725 Capricoin Capricoin CPC 0.9567 0.0001511 1,903,784.00 151,010.26
-0.28
-4.42
-5.06
726 FoldingCoin FoldingCoin FLDC 0.00285 0.00000045 1,893,312.00 25,117.71
2.42
-0.8
2.92
727 AdHIve AdHIve ADH 0.01679 0.00000265 1,879,410.00 72,324.24
0.08
1.44
0.74
728 Condominium Condominium CDM 0.004272 0.00000067 1,874,102.00 32,895.84
0.8
1.15
2.09
729 CommerceBlock CommerceBlock CBT 0.0108 0.0000017 1,870,307.00 1,997.58
13.29
-1.75
-1.08
730 FarmaTrust FarmaTrust FTT 0.00311 0.00000049 1,865,865.00 2,788.88
0.07
40.75
-2.61
731 Alphacat Alphacat ACAT 0.0006629 0.0000001 1,849,790.00 57,215.62
0.47
1.68
11.15
732 MyBit MyBit MYB 0.02257 0.00000356 1,842,712.00 23,989.98
0.08
2.31
13.19
733 Freyrchain Freyrchain FREC 0.003682 0.00000058 1,840,910.00 841,495.58
4.67
35.44
35.27
734 Phantasma Phantasma SOUL 0.03132 0.00000495 1,827,031.00 97,292.17
0.76
7.71
3
735 IDEX Membership IDEX Membership IDXM 908.8 0.1435 1,817,598.00 21,838.24
1.86
5.7
38.94
736 Global Cryptocurrency Global Cryptocurrency GCC 0.001311 0.00000021 1,815,867.00 73,123.30
-9.14
-2.04
-5.45
737 Target Coin Target Coin TGT 0.001901 0.0000003 1,810,567.00 32.51
0.2
0
1.58
738 2GIVE 2GIVE 2GIVE 0.003479 0.00000055 1,809,886.00 7,753.08
3.04
-0.17
4.07
739 Effect.AI Effect.AI EFX 0.008726 0.00000138 1,803,381.00 88,510.60
0.44
-1.97
4.28
740 Sociall Sociall SCL 0.1077 0.000017 1,800,487.00 79.72
0.2
24.1
22.82
741 DOWCOIN DOWCOIN DOW 0.3974 0.00006275 1,777,483.00 1,589.76
0.08
1.84
16.12
742 Apollon Apollon XAP 0.0161 0.00000254 1,773,318.00 11,925.55
1.93
-14.42
71.66
743 ATMChain ATMChain ATM 0.000378 0.00000006 1,761,592.00 2,242.14
0.04
-13.17
-11
744 Fluz Fluz Fluz Fluz FLUZ 0.008582 0.00000135 1,757,484.00 421.56
0.1
2.17
6.27
745 Sether Sether SETH 0.1015 0.00001603 1,753,532.00 28,382.94
0.08
-8.91
13.44
746 VINchain VINchain VIN 0.00365 0.00000058 1,752,257.00 96,568.18
1.6
-1.6
16.95
747 Sprouts Sprouts SPRTS 0.0000001107 0.00000000002 1,735,555.00 8,656.38
1.27
-13.27
2.51
748 Pluton Pluton PLU 2.04 0.0003215 1,730,727.00 11,583.81
-2.41
18.66
43.13
749 Trittium Trittium TRTT 0.01928 0.00000304 1,727,871.00 9,092.67
0.41
29.81
44.79
750 Matryx Matryx MTX 0.07439 0.00001175 1,727,669.00 129,459.83
0.31
15.95
29.68
751 BlueCoin BlueCoin BLU 0.003001 0.00000047 1,724,743.00 132.47
0.2
6.4
11.16
752 FoodCoin FoodCoin FOOD 0.004306 0.00000068 1,717,207.00 1,680.90
0.15
-10.46
16.83
753 Playkey Playkey PKT 0.1254 0.0000198 1,709,131.00 28,770.35
3.59
1.36
6.68
754 ICOS ICOS ICOS 3.31 0.000522 1,707,307.00 19,127.50
0.15
-3.42
4.25
755 Semux Semux SEM 0.2118 0.00003344 1,690,470.00 662.55
0.75
-30.27
-30.02
756 Elixir Elixir ELIX 0.05197 0.00000821 1,685,663.00 6,061.64
0.14
-0.28
-2.9
757 ClearPoll ClearPoll POLL 0.239 0.00003773 1,672,685.00 15,287.56
0.14
10.51
-2.96
758 EventChain EventChain EVC 0.05345 0.00000844 1,670,287.00 4,881.78
1.11
-8.53
-13.55
759 Internxt Internxt INXT 2.63 0.0004148 1,653,844.00 7,488.26
5.93
0.78
-1.9
760 Sense Sense SENSE 0.008429 0.00000133 1,651,174.00 282.53
0.2
4.65
51.51
761 GeoCoin GeoCoin GEO 0.5179 0.00008177 1,642,073.00 2,679.21
0.15
1.92
5.53
762 Nexium Nexium NXC 0.02462 0.00000389 1,638,061.00 473.27
-0.42
-0.34
10.36
763 Travala Travala AVA 0.05577 0.00000881 1,627,311.00 703.45
-3.75
1.27
3.21
764 SportyCo SportyCo SPF 0.03078 0.00000486 1,627,040.00 222,735.18
0.84
17.79
40.26
765 JET8 JET8 J8T 0.003299 0.00000052 1,625,686.00 154,460.34
0.7
3.75
10.44
766 EuropeCoin EuropeCoin ERC 0.1605 0.00002534 1,625,422.00 59,535.05
2.54
23.49
32.63
767 BitDegree BitDegree BDG 0.004551 0.00000072 1,617,241.00 1,136.48
0.1
2.59
1.34
768 LikeCoin LikeCoin LIKE 0.003412 0.00000054 1,615,782.00 180,131.66
-0.43
9.63
14.25
769 Astro Astro ASTRO 0.4873 0.00007695 1,614,821.00 558.83
0.08
0
16.04
770 Breakout Stake Breakout Stake BRX 0.2564 0.00004046 1,607,018.00 120.74
0.2
-4.89
19.24
771 RED RED RED 0.01225 0.00000193 1,592,908.00 262,432.14
-2.91
-3.42
0.8
772 BitcoinZ BitcoinZ BTCZ 0.0005931 0.00000009 1,587,315.00 177,147.00
-2.63
2.17
3.74
773 NPER NPER NPER 0.0317 0.00000501 1,582,789.00 68,640.96
-0.11
-2.04
0.68
774 Travelflex Travelflex TRF 0.02005 0.00000317 1,581,075.00 30,222.26
13.14
111.47
51.39
775 Internet of People Internet of People IOP 0.3201 0.00005054 1,573,069.00 144,586.90
-0.01
-4.43
25.03
776 Peculium Peculium PCL 0.001498 0.00000024 1,565,063.00 195,474.88
0.11
-4.31
-11.61
777 Qwark Qwark QWARK 0.02342 0.0000037 1,561,644.00 1,764.19
-0.91
-1.67
-5.54
778 LatiumX LatiumX LATX 0.01845 0.00000291 1,553,395.00 29.48
0.9
7.5
2.3
779 Relex Relex RLX 0.001473 0.00000023 1,550,325.00 22,063.02
8.08
-4.27
-23.81
780 ALIS ALIS ALIS 0.03971 0.00000627 1,545,709.00 1,830.39
-11.23
7.89
-7.67
781 Bounty0x Bounty0x BNTY 0.008597 0.00000136 1,526,488.00 359.92
0.94
2.42
3.44
782 ATLANT ATLANT ATL 0.04058 0.00000641 1,523,868.00 13,174.57
-0.87
-4.25
1.74
783 MaxCoin MaxCoin MAX 0.02471 0.0000039 1,518,508.00 75.68
0.2
0.63
8.47
784 GoldCoin GoldCoin GLD 0.03654 0.00000577 1,508,388.00 4,440.16
0.15
-3.26
-10.07
785 Narrative Narrative NRVE 0.03213 0.00000507 1,507,652.00 113,179.29
2.57
25.4
44.99
786 HollyWoodCoin HollyWoodCoin HWC 0.1697 0.0000268 1,497,638.00 300,414.88
0.15
0.66
-1.41
787 Upfiring Upfiring UFR 0.07699 0.00001216 1,496,720.00 6,466.74
-1.98
6.2
3.61
788 Indorse Token Indorse Token IND 0.04029 0.00000636 1,494,426.00 14,213.36
0.12
5.91
5.17
789 Zephyr Zephyr ZEPH 0.01185 0.00000187 1,493,612.00 3,883.93
-1.33
0.56
19.9
790 Vice Industry Token Vice Industry Token VIT 0.006456 0.00000102 1,489,819.00 1,285.23
0.12
3.05
2.09
791 ZelCash ZelCash ZEL 0.03943 0.00000623 1,484,776.00 4,199.64
0.02
6.91
17.65
792 LIFE LIFE LIFE 0.00006306 0.00000001 1,478,228.00 19,916.90
0.2
-37.7
-21.73
793 MTC Mesh Network MTC Mesh Network MTC 0.005297 0.00000084 1,476,738.00 78,288.12
-0.06
3.92
8.04
794 RealChain RealChain RCT 0.004632 0.00000073 1,475,985.00 556,036.84
0.05
0.26
11.71
795 Masari Masari MSR 0.197 0.00003111 1,462,652.00 4,719.31
0.12
-5.61
-19.97
796 Local World Forwarders Local World Forwarders LWF 0.01497 0.00000236 1,454,822.00 244.22
1.94
1.03
-25.08
797 Sentinel Chain Sentinel Chain SENC 0.007357 0.00000116 1,451,371.00 19,133.08
-1.21
2.53
4.03
798 Ethbits Ethbits ETB 0.8871 0.00014 1,450,187.00 112.30
0.2
0
0
799 AMLT AMLT AMLT 0.01714 0.00000271 1,448,801.00 15,472.67
0.17
5.69
26.07
800 SoMee.Social SoMee.Social ONG 0.03959 0.00000625 1,447,899.00 1,388.70
0.12
28.54
123
801 Publica Publica PBL 0.07748 0.00001223 1,439,784.00 9,714.99
8.96
11.49
6.89
802 Block Array Block Array ARY 0.02103 0.00000332 1,439,057.00 2,807.38
-0.32
14.12
25.18
803 BetterBetting BetterBetting BETR 0.008471 0.00000134 1,423,082.00 126,184.98
0.03
-12.76
32.51
804 Coinvest Coinvest COIN 0.1394 0.00002201 1,417,721.00 98.70
0.2
5.58
1.57
805 HiCoin HiCoin XHI 0.0003167 0.00000005 1,404,228.00 892.89
0.15
-15.35
-12.11
806 Helbiz Helbiz HBZ 0.002238 0.00000035 1,393,316.00 100,024.99
3.6
-0.78
20.16
807 Zeitcoin Zeitcoin ZEIT 0.00003751 0.000000006 1,386,825.00 69.94
-0.51
5.05
2.56
808 CyberFM CyberFM CYFM 0.00002264 0.000000004 1,385,274.00 66,647.15
-6.87
-59.02
20.99
809 Sphere Sphere SPHR 0.4482 0.00007077 1,381,742.00 66,651.03
0.16
-1.35
26.69
810 CryptoCarbon CryptoCarbon CCRB 0.0557 0.00000879 1,375,315.00 169.08
0.07
-14.96
-19.9
811 Starta Starta STA 0.264 0.00004166 1,372,727.00 106.95
0.2
22.65
9.2
812 Blue Protocol Blue Protocol BLUE 0.03723 0.00000588 1,364,198.00 788.91
0.14
1.07
-8.57
813 Penguin Coin Penguin Coin PENG 0.000149 0.00000002 1,360,153.00 42,434.36
-6.12
18.38
0
814 Social Send Social Send SEND 0.04193 0.00000662 1,345,005.00 5,278.21
0.14
-6.54
24.71
815 Bee Token Bee Token BEE 0.007678 0.00000121 1,343,266.00 119.60
0.1
5.7
17.7
816 DopeCoin DopeCoin DOPE 0.01147 0.00000181 1,339,988.00 3,488.84
0.15
-0.76
6.77
817 Bob's Repair Bob's Repair BOB 0.01705 0.00000269 1,334,468.00 313,749.17
14.79
35.11
92.22
818 TransferCoin TransferCoin TX 0.2004 0.00003165 1,333,125.00 81,074.17
-2.35
-5.09
-15.66
819 adbank adbank ADB 0.002263 0.00000036 1,323,104.00 49,843.69
-0.12
-1.82
-3.99
820 ClearCoin ClearCoin CLR 0.002502 0.00000039 1,320,505.00 1,576.59
0.15
-6.99
-29.19
821 Maecenas Maecenas ART 0.03346 0.00000528 1,314,379.00 1,075.09
5.81
-11.72
-50.48
822 Zilla Zilla ZIL 0.0323 0.0000051 1,307,148.00 141,413.21
-0.79
4.78
10.76
823 ExclusiveCoin ExclusiveCoin EXCL 0.2679 0.00004231 1,303,627.00 1,993.82
0.64
15.56
22.41
824 B3Coin B3Coin B3 0.001764 0.00000028 1,294,065.00 342.18
0.17
-0.36
-7.94
825 FintruX Network FintruX Network FTX 0.01521 0.0000024 1,292,430.00 16,333.72
0.72
4.97
21.07
826 Spectiv Spectiv SIG 0.004527 0.00000071 1,291,243.00 1,105.80
6.94
1.21
23.62
827 Energi Energi NRG 0.2594 0.00004096 1,289,711.00 11,938.05
0.35
-16.49
-15.92
828 Cryptopay Cryptopay CPAY 0.01883 0.00000297 1,286,238.00 42.43
12.56
18.83
31.84
829 DPRating DPRating RATING 0.0005932 0.00000009 1,279,658.00 446,400.97
-0.02
1.18
-5.84
830 PoSW Coin PoSW Coin POSW 0.02896 0.00000457 1,277,071.00 92.77
0.2
0
-13.81
831 Atmos Atmos ATMS 0.01267 0.000002 1,276,006.00 315.46
0.2
-14.44
1
832 Lendingblock Lendingblock LND 0.002142 0.00000034 1,273,735.00 6,361.77
0.3
8.1
19.62
833 Snovian.Space Snovian.Space SNOV 0.00314 0.0000005 1,271,783.00 64,015.14
0.45
-11.32
-9.92
834 PolicyPal Network PolicyPal Network PAL 0.003113 0.00000049 1,269,193.00 332,740.65
-1.23
8.66
22.7
835 Nasdacoin Nasdacoin NSD 0.07042 0.00001112 1,263,433.00 7,060.49
0.3
-2.2
-11.73
836 REBL REBL REBL 0.007372 0.00000116 1,262,818.00 1,329.04
0.11
-13.4
-20.61
837 Bitcoin Plus Bitcoin Plus XBC 10.85 0.001714 1,240,648.00 62,722.76
-0.7
-56.73
-52.36
838 On.Live On.Live ONL 0.06132 0.00000968 1,238,479.00 103,073.11
6.29
-2.4
13.92
839 HunterCoin HunterCoin HUC 0.05195 0.00000799 1,234,519.00 0.00
0
0
24.55
840 LOCIcoin LOCIcoin LOCI 0.0309 0.00000488 1,226,231.00 14,711.83
-0.31
1.01
2.69
841 Sp8de Sp8de SPX 0.0002008 0.00000003 1,225,406.00 71,976.24
-0.44
12.29
16.03
842 NuBits NuBits USNBT 0.1101 0.00001739 1,209,106.00 66,315.72
4.24
8.94
7.25
843 ZEST ZEST ZEST 0.5702 0.00009003 1,198,661.00 23,738.81
1.83
-10.8
0
844 Privatix Privatix PRIX 1.01 0.0001599 1,197,312.00 2,888.76
0.16
2.19
-22.29
845 Vezt Vezt VZT 0.01919 0.00000303 1,180,007.00 363.20
0.18
-18.04
-42.47
846 4NEW 4NEW KWATT 0.03471 0.00000548 1,178,378.00 80,031.05
2.53
11.03
2.48
847 Origin Sport Origin Sport ORS 0.02685 0.00000424 1,178,100.00 1,898,371.10
0.21
1.59
-1.6
848 CannabisCoin CannabisCoin CANN 0.01519 0.0000024 1,172,787.00 13,323.26
-0.42
4.42
15.48
849 HEROcoin HEROcoin PLAY 0.009785 0.00000155 1,171,791.00 60,633.92
-0.16
-2.4
8.9
850 Autonio Autonio NIO 0.01563 0.00000247 1,171,587.00 42,655.51
3.87
2.55
-0.94
851 Kore Kore KORE 0.5765 0.00009104 1,166,050.00 61,974.37
0.55
-1.13
6.94
852 LALA World LALA World LALA 0.006065 0.00000096 1,159,099.00 68,577.00
1.09
1.53
1.07
853 Nework Nework NKC 0.007834 0.00000124 1,156,120.00 440,899.15
-6.31
-6.24
-37.3
854 Engagement Token Engagement Token ENGT 0.002766 0.00000044 1,148,652.00 213,447.55
1.16
19.23
-11.03
855 Insights Network Insights Network INSTAR 0.008526 0.00000135 1,143,379.00 50,401.84
0.03
1.08
2.81
856 HEAT HEAT HEAT 0.03131 0.00000494 1,139,599.00 448.78
0.21
15.01
9.41
857 HyperStake HyperStake HYP 0.0008491 0.00000013 1,139,553.00 112.47
-0.09
4.17
-8.81
858 IP Exchange IP Exchange IPSX 0.00137 0.00000022 1,138,228.00 35,744.33
2.38
4.04
22.62
859 Copytrack Copytrack CPY 0.0492 0.00000777 1,125,651.00 50.24
0.19
23.3
87.71
860 Morpheus Labs Morpheus Labs MITX 0.006368 0.00000101 1,124,352.00 107,925.33
-0.02
3.96
31.85
861 Profile Utility Token Profile Utility Token PUT 0.0248 0.00000392 1,123,132.00 223,697.20
0.76
5.44
-8.64
862 HeartBout HeartBout HB 0.02089 0.0000033 1,111,092.00 36,962.22
-2.93
0.52
-9.81
863 VeriumReserve VeriumReserve VRM 0.6162 0.0000973 1,108,770.00 8,967.09
0.15
-1.8
-0.48
864 MedicCoin MedicCoin MEDIC 0.005246 0.00000083 1,105,479.00 5,946.10
0.11
2.23
0.32
865 Oyster Shell Oyster Shell SHL 0.01298 0.00000205 1,099,653.00 23,410.21
-0.24
8.9
7.29
866 Gatcoin Gatcoin GAT 0.002067 0.00000033 1,095,216.00 921.50
-3.55
5.88
-13.78
867 Zippie Zippie ZIPT 0.005073 0.0000008 1,091,066.00 2,097.58
0.06
6.64
30.19
868 Stellite Stellite XTL 0.00019 0.00000003 1,087,086.00 4,625.14
-2.15
-2.5
0.93
869 Dero Dero DERO 0.2694 0.00004254 1,082,735.00 18,317.83
-0.46
-10.95
-19
870 MyWish MyWish WISH 0.05649 0.00000892 1,080,399.00 1,460.62
0.15
2.06
-5.01
871 Nimiq Exchange Token Nimiq Exchange Token NET 0.1025 0.00001618 1,076,016.00 72,832.84
0.53
1.52
-12.2
872 Gladius Token Gladius Token GLA 0.07438 0.00001174 1,075,456.00 4,096.39
0.06
-0.94
-13.91
873 Payfair Payfair PFR 0.012 0.0000019 1,068,253.00 15,375.95
-0.72
20.31
31.78
874 Arionum Arionum ARO 0.01419 0.00000224 1,061,794.00 21,462.08
0.15
-0.81
-4.94
875 Monster Byte Monster Byte MBI 0.06279 0.00001 1,056,382.00 0.00
0
0
59.68
876 BitClave BitClave CAT 0.002106 0.00000033 1,055,711.00 432.16
0.33
0.93
14.58
877 Smartshare Smartshare SSP 0.0003441 0.00000005 1,049,341.00 250,448.21
0.3
-7.22
-32.44
878 PHI Token PHI Token PHI 0.2073 0.00003271 1,043,027.00 302.20
12.96
1.74
102.79
879 NobleCoin NobleCoin NOBL 0.0004436 0.00000007 1,037,713.00 68.94
0.2
13.23
1.09
880 Devery Devery EVE 0.01645 0.0000026 1,035,270.00 155,883.80
-0.1
4.32
-21.79
881 LiteDoge LiteDoge LDOGE 0.00006832 0.00000001 1,030,694.00 765.38
-2.01
16.83
6.67
882 SpreadCoin SpreadCoin SPR 0.09688 0.0000153 1,029,818.00 1,753.86
-2.17
0.47
2.48
883 Universal Currency Universal Currency UNIT 0.06725 0.00001062 1,015,404.00 54,493.51
0.18
0.13
1.68
884 Fidelium Fidelium FID 0.008617 0.00000136 1,015,031.00 124.29
0.19
24.98
15.52
885 Syndicate Syndicate SYNX 0.05169 0.00000816 1,009,590.00 19,817.80
1.02
3.69
10.14
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000274 0.00000004 1,007,621.00 134.55
0.04
9.3
-10.25
887 Pareto Network Pareto Network PARETO 0.003812 0.0000006 999,015.00 6,244.94
0.68
-1.92
11.2
888 Pure Pure PUREX 0.06909 0.00001091 996,071.00 1,222.34
0.15
11.79
-13.04
889 HelloGold HelloGold HGT 0.003765 0.00000059 990,334.00 42.67
0.05
-11.73
-7.45
890 Karbo Karbo KRB 0.1523 0.00002405 987,899.00 3,695.94
0.18
-5.1
-3.41
891 Cryptosolartech Cryptosolartech CST 0.01529 0.00000241 982,657.00 157.96
0.1
5.97
17.36
892 Carboncoin Carboncoin CARBON 0.00006363 0.00000001 979,433.00 1,086.40
0.14
0
-1.12
893 nUSD nUSD NUSD 0.9954 0.0001572 974,880.00 158,940.72
0.01
-0.38
-0.29
894 42-coin 42-coin 42 22903.09 3.61 961,929.00 354.91
0.2
28.04
-5.37
895 Traceability Chain Traceability Chain TAC 0.005143 0.00000081 961,278.00 217,485.39
0.4
-1.08
21.23
896 FidentiaX FidentiaX FDX 0.009125 0.00000144 958,103.00 191.62
0.2
-9.01
4.03
897 NEVERDIE NEVERDIE NDC 0.02322 0.00000367 951,936.00 3,043.69
0.08
5.6
6.75
898 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04047 0.00000639 943,882.00 18,727.44
0.15
1.59
2.89
899 Denarius Denarius DNR 0.2541 0.00004013 943,872.00 4,630.14
1.1
-8.54
91.65
900 Speed Mining Service Speed Mining Service SMS 9 0.001421 942,507.00 445.25
0.04
0.7
-18.35
901 HOQU HOQU HQX 0.006206 0.00000098 937,900.00 1,308,259.20
-1.85
3.53
2.56
902 Miners' Reward Token Miners' Reward Token MRT 0.09193 0.00001452 919,294.00 6,318.16
-0.34
5.71
2.12
903 Own Own CHX 0.01547 0.00000244 913,499.00 2,926.97
0.09
7.96
28.77
904 e-Gulden e-Gulden EFL 0.05383 0.0000085 912,478.00 2,995.54
-0.59
-0.15
9.79
905 Darcrus Darcrus DAR 0.06704 0.00001058 911,770.00 7.84
-1.64
6.62
-50.72
906 Knoxstertoken Knoxstertoken FKX 0.008236 0.0000013 903,559.00 37,633.83
-0.04
11.77
18.62
907 Maverick Chain Maverick Chain MVC 0.008601 0.00000136 902,541.00 232,321.83
0.08
4.83
13.25
908 Bela Bela BELA 0.02382 0.00000376 901,809.00 5,358.19
0.15
-2.47
-6.25
909 Opus Opus OPT 0.006333 0.000001 887,137.00 1,100.73
0.15
1.03
-2.36
910 Worldcore Worldcore WRC 0.004975 0.00000079 886,031.00 2,259.54
-2.93
3.68
-13.54
911 Bitswift Bitswift SWIFT 0.2281 0.00003599 885,915.00 476.80
0.2
-0.12
16.94
912 Vulcano Vulcano VULC 0.009375 0.00000148 885,815.00 2,607.11
0.15
-0.93
-20.91
913 Starbase Starbase STAR 0.004706 0.00000074 882,349.00 2,167.37
0.08
-4.31
48.65
914 Neutron Neutron NTRN 0.023 0.00000363 873,413.00 343.09
0.2
-7.15
-8.83
915 Webcoin Webcoin WEB 0.0267 0.00000422 873,104.00 542,657.63
-1.58
-0.65
-6.47
916 Fire Lotto Fire Lotto FLOT 0.04188 0.00000661 872,639.00 2,754.00
-2.68
-15.31
6.48
917 Turtlecoin Turtlecoin TRTL 0.00003638 0.000000006 869,741.00 5,638.81
0.24
-1
20.34
918 Lampix Lampix PIX 0.006426 0.00000101 869,542.00 1,240.21
-0.26
-4.91
3.8
919 ACE (TokenStars) ACE (TokenStars) ACE 0.07423 0.00001172 866,623.00 202,631.66
-2.03
-6.1
50.21
920 Sovereign Hero Sovereign Hero HERO 181.47 0.02865 866,159.00 1,988.53
-0.04
-1.35
5.83
921 Monkey Project Monkey Project MONK 0.4567 0.00007211 865,691.00 6,931.51
1.26
1.94
1.63
922 Verify Verify CRED 0.06399 0.0000101 864,438.00 162.17
0.13
-4.42
32.1
923 Ergo Ergo EFYT 2.17 0.0003418 860,488.00 251.05
-1.64
-4.84
-9.6
924 Parkgene Parkgene GENE 0.003059 0.00000048 855,675.00 5,323.87
1.31
28.96
5.47
925 BoutsPro BoutsPro BOUTS 0.0111 0.00000175 850,360.00 24,830.18
9.77
16.28
-9.03
926 Imbrex Imbrex REX 0.0981 0.00001549 849,645.00 8,599.91
0.14
17.39
31.32
927 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01355 0.00000214 842,047.00 8,870.01
1.49
-0.25
-15.86
928 0xcert 0xcert ZXC 0.007273 0.00000115 836,360.00 160,347.50
-0.93
0.56
-1.05
929 AVINOC AVINOC AVINOC 0.002259 0.00000036 834,416.00 41,389.15
0.65
-0.19
-22.7
930 Tokenbox Tokenbox TBX 0.07306 0.00001153 832,943.00 34.19
0.2
6.35
-4.99
931 Hackspace Capital Hackspace Capital HAC 0.002563 0.0000004 829,140.00 573.28
0.15
29.75
29.26
932 CFun CFun CFUN 0.001906 0.0000003 818,600.00 33,779.37
1.74
1.3
-14.96
933 BlockCAT BlockCAT CAT` 0.111 0.00001752 817,108.00 53.29
0.2
1.27
6.04
934 View View VIEW 0.02408 0.0000038 813,710.00 215.91
0.13
13.75
31.87
935 Goodomy Goodomy GOOD 0.001294 0.0000002 802,628.00 2.19
-11.37
-10.25
-18.51
936 ShareX ShareX SEXC 0.001232 0.00000019 795,203.00 17,299.28
0.08
9.31
13.97
937 eBoost eBoost EBST 0.03964 0.00000626 792,898.00 10,576.72
0.74
-4.87
9.82
938 Voise Voise VOISE 0.001511 0.00000024 787,997.00 530.05
0.07
6.53
-13.13
939 Thrive Token Thrive Token THRT 0.008342 0.00000132 784,365.00 29,580.13
0.15
5.58
-1.64
940 GCN Coin GCN Coin GCN 0.000004841 0.0000000008 776,345.00 665.09
0.07
-16.2
-42.01
941 RussiaCoin RussiaCoin RC 0.09226 0.00001456 772,957.00 140.97
0.2
1.1
13.92
942 EquiTrader EquiTrader EQT 0.06918 0.0000109 767,346.00 0.00
0
1.26
-11.14
943 The ChampCoin The ChampCoin TCC 0.004642 0.00000073 765,529.00 5,178.27
-0.63
-6.42
13.58
944 BuzzCoin BuzzCoin BUZZ 0.00003824 0.000000006 762,723.00 11.41
-0.36
-14.41
-28.78
945 Ixcoin Ixcoin IXC 0.03627 0.00000572 762,347.00 20.22
0.2
-10.53
8.95
946 Bitcoin Instant Bitcoin Instant BTI 0.005639 0.00000089 760,395.00 277.97
0.19
-5.3
-28.88
947 Zero Zero ZER 0.1844 0.00002911 754,155.00 6,892.26
-0.94
-2.95
-6.13
948 Iungo Iungo ING 0.01873 0.00000296 749,186.00 999.99
0.1
3.44
9.06
949 Utrum Utrum OOT 0.02288 0.00000361 741,456.00 6,398.37
0.19
-3.75
14.92
950 TeslaCoin TeslaCoin TES 0.009632 0.00000152 738,207.00 30.06
0.2
3.75
22.47
951 Naviaddress Naviaddress NAVI 0.00303 0.00000048 735,005.00 110,414.24
0.14
3.42
-1.6
952 Blockpool Blockpool BPL 0.03295 0.0000052 734,597.00 193.39
0.2
4.93
-5.06
953 Sumokoin Sumokoin SUMO 0.102 0.0000161 730,398.00 46.68
0.2
1.1
1.09
954 Bitcoin Incognito Bitcoin Incognito XBI 0.1089 0.00001719 728,784.00 3,840.18
9.98
11.68
42.99
955 Altcoin Altcoin ALT 5.9 0.0009321 727,134.00 3,551.75
0.15
-17.93
-21.75
956 Giant Giant GIC 0.4521 0.00007138 717,213.00 5,878.54
-4.71
-8.16
-12.68
957 ChainCoin ChainCoin CHC 0.04575 0.00000722 713,752.00 448.38
0.19
-5.83
0.99
958 Zoin Zoin ZOI 0.03883 0.00000613 713,399.00 3,585.30
0.64
-2.29
7.34
959 Breakout Breakout BRK 0.03755 0.00000593 711,639.00 538.56
0.15
1.03
3.31
960 GoldMint GoldMint MNTP 0.3692 0.0000583 706,999.00 23,649.38
-2.87
-17.22
28.79
961 EverGreenCoin EverGreenCoin EGC 0.0516 0.00000815 706,241.00 1,054.26
0.15
5.29
10.35
962 ShowHand ShowHand HAND 0.00001138 0.000000002 704,388.00 658,383.69
-1.92
1.07
-4.93
963 NuShares NuShares NSR 0.0002533 0.00000004 703,627.00 2,388.84
0.15
34.71
34.71
964 BioCoin BioCoin BIO 0.001011 0.00000016 698,194.00 298.29
0.18
7.5
-1.73
965 SkinCoin SkinCoin SKIN 0.007772 0.00000123 685,349.00 10,885.44
-5.32
1.65
1.85
966 EZToken EZToken EZT 0.05901 0.00000932 678,915.00 10,963.63
0.13
-3.41
-1.75
967 Tokia Tokia TKA 0.01602 0.00000253 675,182.00 49,416.88
1.61
9.39
10.52
968 E-coin E-coin ECN 1.9 0.0003 666,128.00 0.70
0.2
1.1
0.88
969 Chronologic Chronologic DAY 0.8711 0.0001376 665,156.00 650.36
0.12
7.31
11.76
970 Ethorse Ethorse HORSE 0.006275 0.00000099 663,315.00 71.38
0.05
21.77
-28.9
971 WeAreSatoshi WeAreSatoshi WSX 0.02674 0.00000422 656,018.00 176.98
0.2
-9.33
-27.31
972 SnowGem SnowGem XSG 0.08482 0.00001339 649,006.00 38,850.94
0.59
4.75
-16.96
973 ATBCoin ATBCoin ATB 0.01542 0.00000244 648,294.00 517,836.01
-0.18
-31.24
-53.37
974 Stipend Stipend SPD 0.07916 0.0000125 647,745.00 721.89
0.15
-12.2
-5.76
975 Auctus Auctus AUC 0.03789 0.00000598 645,454.00 6,748.61
-0.71
2.34
1.63
976 AudioCoin AudioCoin ADC 0.000696 0.00000011 644,070.00 4,057.02
0.12
-0.78
-9.96
977 TrakInvest TrakInvest TRAK 0.007661 0.00000121 641,516.00 62.60
0.1
-35.04
-18.2
978 Leadcoin Leadcoin LDC 0.0008159 0.00000013 639,965.00 22,043.89
0.09
2.12
6.21
979 Digital Insurance Token Digital Insurance Token DIT 0.003018 0.00000048 632,645.00 523.44
1.05
15.23
37.4
980 Argentum Argentum ARG 0.06191 0.00000977 632,284.00 280.26
0.19
-5.72
44.65
981 TrustPlus TrustPlus TRUST 0.01957 0.00000309 627,907.00 1,510.32
0.15
3.85
6.93
982 Bitcoin Token Bitcoin Token BTK 0.00006556 0.00000001 624,303.00 6,908.56
-1.31
25.78
44.97
983 UltraNote Coin UltraNote Coin XUN 0.0005005 0.00000008 620,835.00 16.16
0.83
0.82
-20.21
984 MetaMorph MetaMorph METM 0.01294 0.00000204 616,148.00 70,829.35
-0.04
16.22
24.41
985 Truegame Truegame TGAME 0.009341 0.00000148 615,714.00 24,423.22
0.18
1.89
15.91
986 Invacio Invacio INV 0.01859 0.00000293 608,689.00 7,594.40
-0.66
7.42
18.93
987 Aigang Aigang AIX 0.02879 0.00000455 598,377.00 43,650.39
-0.19
0.86
8.58
988 Xchange Xchange XCG 0.3021 0.00004771 595,213.00 36,414.25
-11.22
0
0
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001978 0.00000031 593,290.00 147.59
0.85
7.13
15.4
990 PetroDollar PetroDollar XPD 0.009175 0.00000145 587,129.00 485.43
0.2
-12.31
-33.87
991 HireMatch HireMatch HIRE 0.01813 0.00000286 584,584.00 665.30
0.08
-9.6
0.21
992 Akroma Akroma AKA 0.04015 0.00000634 582,802.00 3,719.50
13.99
-2.04
-3.88
993 RusGas RusGas RGS 0.0003167 0.00000005 574,917.00 2,284.03
-4.62
-13.48
-15.99
994 FUTURAX FUTURAX FTXT 0.0001466 0.00000002 564,955.00 40,857.55
0.4
-6.63
-2.69
995 Galactrum Galactrum ORE 0.2597 0.00004101 564,730.00 1,413.79
0.15
2.04
-11.31
996 Forty Seven Bank Forty Seven Bank FSBT 0.1598 0.00002524 560,982.00 418,665.18
0.34
4.92
19.13
997 Condensate Condensate RAIN 0.001842 0.00000029 560,896.00 223.29
0.2
-6.16
-32.73
998 UniCoin UniCoin UNIC 0.1833 0.00002893 559,917.00 5.46
0.2
12.06
2.54
999 FlypMe FlypMe FYP 0.03168 0.000005 558,851.00 0.14
0.2
1.1
-15.76
1000 Dix Asset Dix Asset DIX 0.000005566 0.0000000009 556,617.00 95.65
-0.58
6.34
-9.79
1001 Daneel Daneel DAN 0.01466 0.00000232 547,077.00 4,941.62
0.61
-2.64
0.39
1002 Live Stars Live Stars LIVE 0.01374 0.00000217 545,897.00 921.93
0.15
18.51
21.43
1003 Hush Hush HUSH 0.1143 0.00001805 545,108.00 9,039.94
0.28
6.2
-9.68
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006016 0.00000095 544,014.00 591.67
0.15
0
62.31
1005 Bonpay Bonpay BON 0.04815 0.0000076 543,600.00 22,382.99
-4.96
-5.08
-18.38
1006 Creditbit Creditbit CRB 0.0323 0.0000051 539,150.00 582.18
0.15
0.87
7.03
1007 Kobocoin Kobocoin KOBO 0.02154 0.0000034 532,158.00 0.79
0.2
0
7.74
1008 eBitcoin eBitcoin EBTC 0.02811 0.00000444 531,282.00 2,464.69
-0.11
15.73
-0.89
1009 TagCoin TagCoin TAG 0.0825 0.00001302 530,815.00 44.11
0.2
6.75
-4.14
1010 Proton Token Proton Token PTT 0.0002886 0.00000005 523,921.00 40,042.16
0.33
3
3.88
1011 Xenon Xenon XNN 0.001725 0.00000027 517,395.00 1,332.68
-2.14
6.29
2.62
1012 MicroMoney MicroMoney AMM 0.04104 0.00000648 516,990.00 95,562.85
0.68
-10.78
1.56
1013 Oceanlab Oceanlab OCL 0.01107 0.00000175 514,571.00 1,329.39
-1.14
5.79
4.25
1014 Ultimate Secure Cash Ultimate Secure Cash USC 0.04962 0.00000783 513,184.00 20.47
0.2
162.9
283.47
1015 TrezarCoin TrezarCoin TZC 0.00532 0.00000084 509,200.00 746.38
0.15
4.14
-20.1
1016 CryptoPing CryptoPing PING 0.05113 0.00000807 508,828.00 41.28
-0.5
8.87
-13.73
1017 Bitmark Bitmark BTM 0.05246 0.00000828 508,431.00 45,346.20
0.15
-45.3
-58.84
1018 BiblePay BiblePay BBL 0.0005395 0.00000009 507,349.00 1,416.51
-2.76
11.48
12.25
1019 Jury.Online Token Jury.Online Token JOT 0.05636 0.0000089 505,863.00 38,524.52
-0.04
3.75
-1.15
1020 Photon Photon PHO 0.00002033 0.000000003 503,756.00 1,392.75
-7.2
-6.27
-8.67
1021 Magi Magi XMG 0.06185 0.00000977 503,328.00 4,742.68
-1.93
-0.97
2.75
1022 Ryo Currency Ryo Currency RYO 0.08611 0.0000136 503,235.00 815.20
-0.05
0.69
-17.5
1023 Nullex Nullex NLX 0.01241 0.00000196 502,433.00 3,964.03
2.77
15.12
5.71
1024 Pylon Network Pylon Network PYLNT 1.28 0.0002021 499,377.00 93,496.04
18.29
21.92
-13.44
1025 PiplCoin PiplCoin PIPL 0.005956 0.00000094 497,032.00 432.79
0.2
61.07
213.05
1026 Orbitcoin Orbitcoin ORB 0.1541 0.00002432 496,321.00 22.47
0.2
1.18
1.23
1027 Monoeci Monoeci XMCC 0.06777 0.0000107 493,499.00 2,527.35
2.08
5.77
-1.24
1028 I0Coin I0Coin I0C 0.0235 0.00000371 493,262.00 628.86
25.1
-27.92
-1.98
1029 Kryll Kryll KRL 0.04491 0.00000709 492,516.00 32,518.96
-0.05
2.86
8.84
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04637 0.00000732 489,777.00 30,791.35
-0.24
-2.87
21.87
1031 FORCE FORCE FOR 0.003485 0.00000055 489,722.00 45.30
0.2
-2.45
56.97
1032 vSlice vSlice VSL 0.01457 0.0000023 486,367.00 1,633.93
0.15
0
0
1033 PopularCoin PopularCoin POP 0.0001267 0.00000002 485,740.00 6.19
0.2
1.1
39.39
1034 Coinlancer Coinlancer CL 0.006839 0.00000108 483,304.00 6,201.33
-8.46
-1.12
0.31
1035 Kind Ads Token Kind Ads Token KIND 0.02218 0.0000035 482,986.00 2.22
0
1.09
1.64
1036 808Coin 808Coin 808 0.000001076 0.0000000002 477,334.00 935.97
-0.12
2.62
-30.5
1037 SyncFab SyncFab MFG 0.002955 0.00000047 476,925.00 539.93
0.28
4.22
13.58
1038 Bigbom Bigbom BBO 0.001485 0.00000023 472,659.00 169,810.65
0.39
3.95
14.69
1039 CyberMusic CyberMusic CYMT 0.00003279 0.000000005 472,139.00 126,444.64
-8.72
41.71
81.51
1040 FujiCoin FujiCoin FJC 0.000287 0.00000005 471,360.00 9.51
-0.29
14.33
6.09
1041 OP Coin OP Coin OPC 0.0002534 0.00000004 471,011.00 2,739.97
0.15
6.6
1.14
1042 RefToken RefToken REF 0.6386 0.0001008 468,675.00 151.25
0.04
-2.58
-25.38
1043 CYCLEAN CYCLEAN CCL 0.01012 0.0000016 468,671.00 6,783,164.82
-1.76
-18.23
-42.1
1044 Viuly Viuly VIU 0.0005309 0.00000008 464,528.00 2,028.59
0.12
-12.71
-21.48
1045 Amon Amon AMN 0.001889 0.0000003 464,411.00 4,024.63
0.2
10.18
6.22
1046 Woodcoin Woodcoin LOG 0.05712 0.00000902 459,003.00 1,961.42
-1.83
1.26
33.75
1047 UnbreakableCoin UnbreakableCoin UNB 0.2004 0.00003164 456,491.00 5,486.74
0.4
-2.62
8.88
1048 Tigereum Tigereum TIG 0.02821 0.00000445 455,990.00 542.35
0.08
16.89
83.55
1049 UltraCoin UltraCoin UTC 0.009442 0.00000149 451,090.00 92.68
0.2
55.29
40.38
1050 BlitzPredict BlitzPredict XBP 0.00128 0.0000002 450,239.00 20,700.90
0.57
0.91
10.53
1051 Dorado Dorado DOR 0.001456 0.00000023 444,881.00 24,301.86
0.61
4.81
-7.32
1052 Canada eCoin Canada eCoin CDN 0.004553 0.00000072 443,535.00 44.01
0.19
3.86
16.06
1053 Dinastycoin Dinastycoin DCY 0.0002535 0.00000004 443,107.00 22.20
0.2
1.1
16.94
1054 CampusCoin CampusCoin CMPCO 0.0008914 0.00000014 437,861.00 2,590.69
10.14
17.12
-4.26
1055 QYNO QYNO QNO 0.1218 0.00001924 437,228.00 214,852.15
1.99
-2.86
84.31
1056 DaTa eXchange DaTa eXchange DTX 0.01963 0.0000031 433,876.00 1,835.58
0.15
-13
-14.66
1057 StarterCoin StarterCoin STAC 0.001535 0.00000024 433,525.00 151.95
0.2
30.45
-3.69
1058 Sapien Sapien SPN 0.002161 0.00000034 433,140.00 143,365.48
0.11
1.25
30.27
1059 Kalkulus Kalkulus KLKS 0.03612 0.0000057 432,204.00 10,602.26
-3.13
-5
-28.5
1060 Commercium Commercium CMM 0.01591 0.00000251 430,843.00 11,486.23
-1.09
17.3
34.41
1061 FundRequest FundRequest FND 0.009866 0.00000156 427,210.00 1,675.27
0.08
15.84
2.44
1062 Bytecent Bytecent BYC 0.1835 0.00002898 424,932.00 1,634.55
0.15
14.55
18.99
1063 CryCash CryCash CRC 0.09241 0.00001458 424,876.00 344.79
0.19
-13.3
-16.05
1064 PlatinumBAR PlatinumBAR XPTX 0.2945 0.00004648 424,501.00 80.19
0.27
-2.34
-7.09
1065 FantasyGold FantasyGold FGC 0.04378 0.00000691 419,929.00 79.96
0.19
-5.52
10.34
1066 Ties.DB Ties.DB TIE 0.01027 0.00000162 419,043.00 83.65
1.45
-20.11
-21.28
1067 SGPay SGPay SGP 0.2092 0.00003303 418,387.00 955.50
0.1
117.77
129.55
1068 Paymon Paymon PMNT 0.0006827 0.00000011 417,291.00 3,424.09
0.24
1.9
10.68
1069 Adzcoin Adzcoin ADZ 0.009415 0.00000149 416,235.00 315.79
0.26
-1
-1.83
1070 Vsync Vsync VSX 0.002591 0.00000041 416,083.00 160.11
-1.45
-0.36
69.87
1071 ZoZoCoin ZoZoCoin ZZC 0.2123 0.0000335 413,197.00 27.08
0.2
344.46
112.17
1072 Equal Equal EQL 0.001073 0.00000017 412,304.00 16,826.00
-0.95
1.53
-0.12
1073 SmileyCoin SmileyCoin SMLY 0.00001587 0.000000003 411,869.00 0.68
-0.81
-3
-31.04
1074 Soma Soma SCT 0.06156 0.00000972 409,414.00 126,036.86
9.3
7.49
2.85
1075 Kolion Kolion KLN 0.5843 0.00009227 409,332.00 4,156.78
-1.18
2.09
0.05
1076 WorldCoin WorldCoin WDC 0.003422 0.00000054 409,270.00 137.52
0.2
3
-1.87
1077 Ignition Ignition IC 0.4413 0.00006969 408,321.00 1,243.90
-0.27
0.74
-0.69
1078 Bridge Protocol Bridge Protocol TOLL 0.001789 0.00000028 408,133.00 510.41
3.16
13.84
-5.67
1079 BitCoen BitCoen BEN 0.05817 0.00000919 407,218.00 8,910.13
1.36
12.65
0
1080 Hurify Hurify HUR 0.002113 0.00000033 406,222.00 31,939.69
0.26
4.81
-7.23
1081 Cryptonite Cryptonite XCN 0.0009194 0.00000015 403,518.00 44.17
0.2
-8.34
-11.9
1082 Blocknode Blocknode BND 0.006569 0.00000104 401,552.00 3,271.91
0.75
-2.46
-11.77
1083 Crave Crave CRAVE 0.02609 0.00000412 400,939.00 148.93
1.18
-3.18
-9.24
1084 BunnyCoin BunnyCoin BUN 0.000003886 0.0000000006 400,440.00 251.61
-0.7
-6.19
-8.51
1085 Deutsche eMark Deutsche eMark DEM 0.009485 0.0000015 398,327.00 9,634.34
0.48
46.72
46.81
1086 Innova Innova INN 0.08949 0.00001413 397,109.00 1,174.04
0.15
17.7
3.68
1087 Motocoin Motocoin MOTO 0.02016 0.00000318 395,929.00 219.16
-4.25
0
167.85
1088 InflationCoin InflationCoin IFLT 0.000008804 0.000000001 394,338.00 209.11
-11.23
-0.29
-23.18
1089 Biotron Biotron BTRN 0.01202 0.0000019 392,711.00 0.00
0
4.92
0
1090 Universe Universe UNI 0.01071 0.00000169 391,113.00 70.26
0.2
-14.57
-13.28
1091 Creativecoin Creativecoin CREA 0.02379 0.00000375 389,516.00 369.45
1.5
3.45
0.34
1092 bitJob bitJob STU 0.008064 0.00000127 387,448.00 22,750.12
0.18
4.24
51.47
1093 FlutterCoin FlutterCoin FLT 0.0008864 0.00000014 386,874.00 0.00
0
1.01
1.01
1094 Sugar Exchange Sugar Exchange SGR 0.01984 0.00000313 386,427.00 244.30
-0.64
5.64
6.5
1095 KekCoin KekCoin KEK 0.03605 0.00000569 386,351.00 23.53
0.19
-27.65
-37.73
1096 More Coin More Coin MORE 0.1921 0.00003034 384,227.00 1,846.22
0.03
-10.28
23.49
1097 Manna Manna MANNA 0.001331 0.00000021 382,234.00 4.18
0.2
16.65
-3.51
1098 Aditus Aditus ADI 0.001627 0.00000026 380,783.00 140,990.48
0.44
6.41
24.07
1099 Etheriya Etheriya RIYA 0.2399 0.00003786 379,419.00 18.95
0.2
9.36
-20.4
1100 Zetacoin Zetacoin ZET 0.002248 0.00000035 379,174.00 37,945.72
-6.89
-5.84
6.94
1101 CatoCoin CatoCoin CATO 0.3483 0.00005499 378,021.00 2,510.15
39.56
11.39
-12.69
1102 Helleniccoin Helleniccoin HNC