English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ??????????? ????

# ???????? ?????? ???? (VND) ???? (BTC) ????????????? (VND) ????? 24? (VND) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 157014511.72 1 2,713,424,616,332,630.00 148,865,111,487,796.47
-0.11
1.9
3.25
2 Ethereum Ethereum ETH 5617077.68 0.0358 573,568,278,240,343.00 66,640,629,365,962.14
-0.03
7.02
11.97
3 XRP XRP XRP 13329.55 0.00008496 530,636,790,825,718.50 110,664,161,184,081.40
-0.39
22.82
104.59
4 Bitcoin Cash Bitcoin Cash BCH 11297384.22 0.072 196,142,077,974,835.53 14,159,621,185,008.90
0
2.87
7.43
5 EOS EOS EOS 137861.68 0.0008787 124,936,478,137,041.00 25,057,423,517,584.79
-0.37
2.84
10.81
6 Stellar Stellar XLM 5617.48 0.0000358 105,526,772,700,611.50 4,193,699,896,388.63
-0.94
-0.62
18.85
7 Litecoin Litecoin LTC 1390196.46 0.00886 81,186,786,844,811.50 9,359,187,052,478.58
-0.14
3.69
3.99
8 Tether Tether USDT 23374.17 0.000149 65,597,770,578,824.00 125,933,678,204,614.40
0.08
0.23
0.16
9 Cardano Cardano ADA 1938.62 0.00001236 50,262,810,860,846.50 4,546,915,450,395.52
-0.02
-1.28
20.95
10 Monero Monero XMR 2867805.16 0.01828 47,109,965,380,682.50 993,776,981,063.31
-0.7
3.56
2.57
11 Dash Dash DASH 4757775.65 0.03032 39,651,475,012,798.50 4,883,220,096,571.07
-0.05
-0.96
7.53
12 IOTA IOTA MIOTA 14083.59 0.00008976 39,145,761,487,251.50 1,232,417,496,127.24
-0.11
5.41
4.45
13 TRON TRON TRX 541.05 0.00000345 35,573,281,979,723.00 6,749,968,119,160.28
-0.37
2.92
15.81
14 NEO NEO NEO 446479.21 0.002846 29,021,148,472,437.00 2,954,022,799,985.48
0.39
2.76
5.51
15 Ethereum Classic Ethereum Classic ETC 267848.22 0.001707 28,050,172,026,940.50 5,860,197,283,713.04
0.2
2.05
2.92
16 Binance Coin Binance Coin BNB 240490.97 0.001533 27,041,598,522,895.50 765,934,391,948.53
0.04
2.08
2.13
17 Tezos Tezos XTZ 39058.73 0.0002489 23,727,747,482,700.00 107,892,140,212.51
0.2
-1.89
1
18 NEM NEM XEM 2244.45 0.00001431 20,200,015,234,792.50 453,611,592,954.33
-0.25
2.47
6.55
19 VeChain VeChain VEN 323.78 0.00000206 17,955,167,846,949.50 728,286,554,185.66
-0.93
-1.51
-1.06
20 Dogecoin Dogecoin DOGE 132.48 0.00000084 15,399,732,907,306.50 536,258,377,387.95
-0.27
-2.21
-8.77
21 Zcash Zcash ZEC 2915668.42 0.01858 14,145,310,693,878.50 2,987,144,606,144.78
0.88
2.75
3.48
22 OmiseGo OmiseGo OMG 83118.79 0.0005298 11,657,028,377,227.00 1,248,246,057,585.58
-0.43
2.59
1.72
23 Bitcoin Gold Bitcoin Gold BTG 521497.27 0.003324 8,994,471,252,431.00 173,508,126,982.95
-0.33
1.2
10.13
24 Lisk Lisk LSK 79994.57 0.0005098 8,829,885,073,490.50 220,839,747,300.47
-0.03
-0.26
-1.72
25 Ontology Ontology ONT 47100.86 0.0003002 8,676,271,076,255.50 2,320,586,178,597.17
-2.55
8.07
10.23
26 Bytecoin Bytecoin BCN 46.92 0.0000003 8,635,447,787,996.00 71,675,260,186.12
0.34
3.46
5.31
27 Qtum Qtum QTUM 89226.02 0.0005687 7,932,869,499,615.50 5,759,783,614,677.67
0.09
1.23
10.74
28 Nano Nano NANO 58173.58 0.0003708 7,751,529,867,675.00 426,990,901,494.89
-0.31
-3.41
-5.08
29 BitShares BitShares BTS 2892.02 0.00001843 7,692,658,117,165.50 288,859,026,134.02
-0.23
0.8
12.91
30 0x 0x ZRX 14157.82 0.00009024 7,638,773,878,947.50 559,442,329,339.43
0.19
2.34
5.49
31 Decred Decred DCR 887521.14 0.005657 7,553,556,390,255.50 29,805,270,709.60
-0.22
2.95
0.59
32 Maker Maker MKR 10170165.99 0.06482 7,406,197,311,031.50 24,914,874,882.52
0.12
3.21
5.19
33 DigiByte DigiByte DGB 608.61 0.00000388 6,588,915,386,678.50 149,962,348,502.25
1.16
3.26
4.41
34 Bitcoin Diamond Bitcoin Diamond BCD 42531.62 0.0002711 6,539,529,567,258.50 137,602,792,044.97
0.01
0.2
-4.28
35 Zilliqa Zilliqa ZIL 822.68 0.00000524 6,400,772,032,807.00 408,092,053,188.08
-0.44
-1.32
4.62
36 ICON ICON ICX 15699.78 0.0001001 6,082,587,583,410.50 741,078,629,381.64
0.11
2.71
6.27
37 Steem Steem STEEM 20010.48 0.0001275 5,578,923,415,835.00 130,787,244,385.13
0.8
2.92
19.19
38 Aeternity Aeternity AE 23705.69 0.0001511 5,523,911,702,897.00 197,896,713,475.16
-0.39
2.54
2.22
39 Verge Verge XVG 356.17 0.00000227 5,403,841,665,260.00 315,209,902,775.56
0.49
3.04
15.64
40 Siacoin Siacoin SC 137.69 0.00000088 5,091,545,867,925.00 152,164,994,024.12
-0.17
3.74
9.24
41 Waves Waves WAVES 50153.32 0.0003196 5,015,331,843,543.00 272,999,770,595.10
-0.09
-4.37
-6.84
42 Bytom Bytom BTM 4255.42 0.00002712 4,266,058,274,960.50 1,543,948,856,033.01
-0.68
0.6
7.8
43 Metaverse ETP Metaverse ETP ETP 82328.1 0.0005247 4,255,703,684,333.00 165,170,089,537.39
0.86
2.63
4.68
44 Basic Attention Token Basic Attention Token BAT 4145.44 0.00002642 4,145,443,026,762.50 155,121,426,494.81
1.31
7.08
13.54
45 Pundi X Pundi X PSX 33.23 0.00000021 3,801,616,554,210.00 179,213,490,197.95
-2.77
-1.19
-3.48
46 Augur Augur REP 315630.59 0.002012 3,471,936,482,702.50 129,741,276,809.99
0.27
2.09
-0.92
47 Holo Holo HOT 25.86 0.00000016 3,444,482,076,601.00 237,387,383,986.39
0.29
-3.55
-2.77
48 Stratis Stratis STRAT 34753.91 0.0002215 3,441,460,318,350.50 71,857,223,102.28
-0.04
5.96
3.64
49 Golem Golem GNT 3424.26 0.00002182 3,284,689,555,234.00 80,265,697,247.55
-1.07
0.53
12.56
50 Status Status SNT 872.98 0.00000556 3,029,663,710,300.50 286,521,169,060.83
-0.52
0.4
13.92
51 MOAC MOAC MOAC 48196.31 0.0003072 3,010,502,170,100.00 34,690,198,184.19
0.16
9.75
10.61
52 Komodo Komodo KMD 26892.45 0.0001714 2,952,964,862,455.50 24,752,327,395.34
-0.02
1.44
13.38
53 RChain RChain RHOC 7566.75 0.00004823 2,891,774,345,383.50 8,631,757,294.95
1.16
6.08
-1.99
54 ChainLink ChainLink LINK 8108.1 0.00005168 2,837,834,900,104.50 139,502,410,765.31
1.15
-0.9
28.43
55 Waltonchain Waltonchain WTC 70424.62 0.0004488 2,827,132,826,995.00 284,799,343,484.83
0.38
-3.04
-1.72
56 MaidSafeCoin MaidSafeCoin MAID 6224.55 0.00003967 2,816,934,197,481.50 36,164,499,118.21
0.23
2.09
10.28
57 Cryptonex Cryptonex CNX 49230.75 0.0003138 2,730,980,210,195.50 111,499,770,180.37
-2.63
1.89
0.32
58 Populous Populous PPT 73447.86 0.0004681 2,717,866,526,527.00 78,901,174,987.10
0.44
2.33
-6.57
59 Ardor Ardor ARDR 2643.53 0.00001685 2,640,883,593,319.50 65,329,652,634.88
-0.7
-0.32
14.23
60 Mithril Mithril MITH 6694.89 0.00004267 2,593,545,755,194.50 478,423,598,493.34
0.48
-1.99
7.61
61 IOST IOST IOST 302.51 0.00000193 2,541,093,610,539.00 370,238,699,963.25
-0.81
-0.42
7.98
62 Wanchain Wanchain WAN 23905.16 0.0001524 2,537,592,745,533.00 95,996,583,556.98
0.65
3.27
13.49
63 KuCoin Shares KuCoin Shares KCS 26676.1 0.00017 2,420,338,338,007.50 7,332,742,341.91
0
2.41
4.86
64 Aion Aion AION 10732.18 0.0000684 2,400,151,757,152.00 48,315,673,545.92
0.02
-0.32
3.2
65 Hshare Hshare HSR 54877.79 0.0003498 2,387,783,462,141.00 56,914,585,126.88
-1.82
-0.4
5.04
66 ReddCoin ReddCoin RDD 79.23 0.0000005 2,282,556,073,855.50 70,614,485,009.48
-0.58
-1.6
-3.81
67 MonaCoin MonaCoin MONA 35120.82 0.0002238 2,192,949,553,813.50 376,127,959,423.76
-1.34
16.81
57.14
68 TrueUSD TrueUSD TUSD 23366.96 0.0001489 2,185,665,931,788.00 635,410,936,245.46
0.01
0.07
0.03
69 Aurora Aurora AOA 619.86 0.00000395 2,146,415,204,761.00 24,835,960,639.72
-0.5
-6.31
29.05
70 Huobi Token Huobi Token HT 41598.73 0.0002651 2,079,944,783,309.00 636,104,522,787.61
-0.36
0.38
4.45
71 Dropil Dropil DROP 95.32 0.00000061 2,067,693,505,800.50 5,197,152,824.57
0
-5.58
-3.68
72 FunFair FunFair FUN 411.59 0.00000262 2,062,433,341,561.50 35,609,198,819.77
0.01
-0.2
26.86
73 Dentacoin Dentacoin DCN 6.29 0.00000004 2,046,155,005,288.50 2,499,741,593.48
-1.32
2.04
0.24
74 aelf aelf ELF 8077.12 0.00005148 2,019,279,806,657.50 254,984,789,703.25
-0.87
1.76
6.33
75 Bancor Bancor BNT 35736.46 0.0002278 1,911,043,446,879.50 83,693,836,471.21
0.04
5.81
10.59
76 Decentraland Decentraland MANA 1799.81 0.00001147 1,890,052,326,944.00 116,435,191,129.86
-0.24
-3.18
12.61
77 TenX TenX PAY 16942.63 0.000108 1,851,962,348,208.00 145,890,951,652.28
-0.02
4.28
12.74
78 QASH QASH QASH 5269.41 0.00003358 1,844,293,093,428.00 16,449,555,156.86
-0.03
5.25
5.43
79 Horizen Horizen ZEN 377005.23 0.002403 1,798,842,772,118.50 16,338,349,759.73
-0.57
3.27
0.32
80 DigixDAO DigixDAO DGD 889896.3 0.005672 1,779,792,602,713.50 14,572,619,871.42
0.28
4.74
5.25
81 Ark Ark ARK 16698.11 0.0001064 1,758,552,444,332.50 18,484,364,158.06
0.85
0.49
7.57
82 Nxt Nxt NXT 1701.25 0.00001084 1,699,552,639,575.00 52,449,652,778.40
0.13
5.28
11.83
83 Power Ledger Power Ledger POWR 4421.48 0.00002818 1,698,761,703,925.50 738,484,854,834.48
-1.65
17.5
36.61
84 GXChain GXChain GXS 28305.6 0.0001804 1,698,335,914,217.50 141,975,699,080.33
2.97
6.13
12.75
85 Crypto.com Crypto.com MCO 102536.54 0.0006535 1,619,444,767,380.00 183,775,571,602.38
0.11
-1.4
-0.05
86 MCO MCO MCO 102380.42 0.0006846 1,616,979,139,768.50 145,358,384,664.43
0.82
2.78
2.09
87 Electroneum Electroneum ETN 200.81 0.00000128 1,596,095,960,604.00 27,594,868,312.16
-6.87
18.62
55.3
88 Nebulas Nebulas NAS 33878.98 0.0002159 1,541,493,400,588.50 119,587,256,999.76
-0.95
-0.62
4.5
89 Emercoin Emercoin EMC 35794.02 0.0002281 1,507,587,795,074.00 24,685,281,656.81
4.94
24.34
28.28
90 E-Dinar Coin E-Dinar Coin EDR 1680.17 0.00001071 1,488,989,128,894.00 6,655,274,165.45
39.24
658.09
708.84
91 CyberMiles CyberMiles CMT 2129.87 0.00001357 1,485,251,755,532.00 275,985,683,920.57
-0.17
-0.42
14.15
92 WAX WAX WAX 1582.81 0.00001009 1,476,604,453,766.00 11,024,227,213.12
-0.08
-1.19
18.12
93 Theta Token Theta Token THETA 2105.77 0.00001342 1,440,349,024,800.50 92,146,191,273.88
0.03
0.23
7.59
94 Bitcoin Private Bitcoin Private BTCP 70090.32 0.0004467 1,438,568,188,747.00 2,263,886,823.12
0.1
-1.99
3.34
95 Dragonchain Dragonchain DRGN 6001.62 0.00003825 1,430,918,674,108.00 25,917,737,437.77
-1.78
-1.34
11.45
96 PIVX PIVX PIVX 24386.66 0.0001554 1,384,702,710,663.00 20,069,017,807.39
2.19
9.78
17.26
97 Mixin Mixin XIN 3125375.06 0.01992 1,384,527,196,076.00 1,340,224,438.44
-7.62
-5.21
-22.68
98 Loopring Loopring LRC 2333.94 0.00001488 1,335,185,033,634.50 55,925,636,554.45
-0.7
3.13
6.56
99 Kin Kin KIN 1.73 0.00000001 1,311,750,102,910.00 10,605,314,032.89
1.88
15.14
14.21
100 Elastos Elastos ELA 167889.21 0.00107 1,293,061,602,755.00 70,607,248,526.72
0.27
1.3
-13
101 ZCoin ZCoin XZC 224178.05 0.001429 1,276,432,890,646.00 21,529,238,660.30
0.02
2.59
-6.08
102 Loom Network Loom Network LOOM 2152.21 0.00001372 1,274,454,933,184.50 123,441,324,510.48
0.55
7.64
14.74
103 Gas Gas GAS 125033.01 0.0007969 1,266,381,215,515.50 71,010,733,208.20
-0.02
-1.2
-7.15
104 Dai Dai DAI 23313.14 0.0001486 1,249,877,384,298.50 904,198,963,656.89
0.11
-0.09
-0.12
105 Kyber Network Kyber Network KNC 9219.42 0.00005876 1,236,625,869,645.50 82,051,548,363.90
-0.22
0.7
3.95
106 Nexus Nexus NXS 20559.16 0.000131 1,201,621,372,948.50 20,491,290,223.67
0.25
-4.42
1.67
107 Polymath Polymath POLY 4127.3 0.00002631 1,171,307,609,756.50 77,085,446,174.96
3.41
10.2
22.55
108 SysCoin SysCoin SYS 2080.34 0.00001326 1,124,270,517,113.00 11,188,287,592.92
0.08
2.28
11.83
109 Nuls Nuls NULS 27175.13 0.0001732 1,087,005,120,933.50 77,558,968,408.87
0.02
-0.1
-0.61
110 Factom Factom FCT 123245.83 0.0007855 1,077,797,348,497.50 6,684,984,543.77
0.04
9.55
15.37
111 Cortex Cortex CTXC 7146.75 0.00004555 1,070,528,753,246.00 166,020,483,158.69
-0.57
0.38
7.23
112 Enigma Enigma ENG 14076.89 0.00008972 1,053,460,344,663.00 84,697,423,117.24
0.05
9.5
-0.65
113 Bibox Token Bibox Token BIX 10119.48 0.0000645 1,035,619,363,895.00 2,230,317,851,603.01
0.01
2.77
0.9
114 Substratum Substratum SUB 2644.53 0.00001686 1,012,910,035,020.00 10,783,879,947.80
-0.17
-3.1
-3.21
115 Groestlcoin Groestlcoin GRS 13736.29 0.00008755 974,348,042,912.50 212,587,570,756.70
0.65
-2.11
11.78
116 Civic Civic CVC 2788.96 0.00001778 955,775,626,920.00 158,348,691,284.53
-1.44
1.95
10.36
117 Storj Storj STORJ 7014.55 0.00004471 952,487,283,432.00 36,089,987,996.69
0.73
1.81
25.4
118 BridgeCoin BridgeCoin BCO 34815.01 0.0002219 940,005,260,942.00 603,217,123.12
0.97
5.42
26.14
119 Byteball Bytes Byteball Bytes GBYTE 1395227.68 0.008893 924,771,915,466.50 963,087,810.68
-2.03
0.62
-4.38
120 Veritaseum Veritaseum VERI 451527.72 0.002878 919,601,865,204.50 26,913,599,916.66
2.76
9.31
1.68
121 Iconomi Iconomi ICN 9290.64 0.00005921 919,126,351,808.00 11,645,944,817.52
-0.02
2.91
7.26
122 WaykiChain WaykiChain WIC 5334.67 0.000034 906,292,063,468.50 172,975,185,877.88
-1.6
-6.61
15.3
123 Genesis Vision Genesis Vision GVT 207338.61 0.001321 869,845,719,806.00 54,002,357,928.07
0.53
-5.7
4.99
124 Noah Coin Noah Coin NOAH 26.59 0.00000017 869,325,616,091.00 10,829,212,180.74
0.11
-0.84
2.21
125 Dent Dent DENT 49.88 0.00000032 860,036,503,074.00 56,061,285,549.39
-0.19
-0.68
-3.55
126 Global Currency Reserve Global Currency Reserve GCR 8157.15 0.00005199 853,661,090,869.00 1,906,050,113.63
16.09
-3.81
71.11
127 Nectar Nectar NEC 10284.79 0.00006555 846,983,836,508.00 157,483,102.35
0
2.3
1.37
128 Matrix AI Network Matrix AI Network MAN 5592.89 0.00003565 838,933,779,008.00 123,800,783,521.53
0.7
7.64
10.84
129 High Performance Blockchain High Performance Blockchain HPB 22177.24 0.0001413 827,269,409,025.00 70,060,160,773.05
0.07
9.65
18.78
130 Storm Storm STORM 184.68 0.00000118 827,021,070,584.50 120,162,469,702.02
0.36
-0.16
17.11
131 Skycoin Skycoin SKY 82537.57 0.0005261 825,375,708,832.00 8,125,251,018.64
-0.04
-0.68
1.63
132 Gifto Gifto GTO 1554.69 0.00000991 820,594,254,679.00 527,659,849,039.67
1.85
4.59
12.7
133 Cindicator Cindicator CND 566.39 0.00000361 818,985,899,857.50 23,736,505,602.02
1.72
-1.4
7.02
134 Endor Protocol Endor Protocol EDR 1506.03 0.0000096 816,878,534,805.00 14,577,782,323.45
-0.13
5.39
23.52
135 TaTaTu TaTaTu TTU 8327.18 0.00005307 805,470,786,655.00 4,824,223,025.92
0.13
-6.15
-22.35
136 Scry.info Scry.info DDD 1742.56 0.00001111 766,823,953,941.50 11,367,519,394.65
0.19
5.19
2.08
137 BitcoinDark BitcoinDark BTCD 594748.07 0.003791 766,548,291,972.50 3,434,699,619.85
-3.94
-5.7
-55.7
138 Tokenomy Tokenomy TEN 3830.34 0.00002441 766,067,551,872.00 11,412,954,662.24
-0.15
-0.66
-16.16
139 QuarkChain QuarkChain QKC 951.26 0.00000606 762,578,120,281.00 112,273,906,882.38
-0.83
4.41
17.2
140 Vertcoin Vertcoin VTC 16516.35 0.0001053 761,117,629,849.00 9,627,116,734.26
-0.68
1.11
5.44
141 Linkey Linkey LKY 15220.6 0.00009701 761,029,942,556.00 2,380,047,000.79
-5.41
-6.89
-13.64
142 Centrality Centrality CENNZ 956.6 0.0000061 760,944,798,614.50 4,594,212,676.66
3.55
5.19
-13.39
143 Bread Bread BRD 8476.28 0.00005402 752,133,765,679.00 9,654,066,708.85
1.27
0.64
11.85
144 Enjin Coin Enjin Coin ENJ 984.41 0.00000627 749,294,568,732.50 41,046,595,765.58
-0.27
-0.88
-1.34
145 Telcoin Telcoin TEL 23.19 0.00000015 743,413,803,394.00 3,731,062,049.77
5.27
11.8
21.03
146 SALT SALT SALT 10312.98 0.00006573 741,373,848,823.00 39,031,842,263.12
0.26
-2.14
3.1
147 iExec RLC iExec RLC RLC 9169.15 0.00005844 734,181,390,782.00 8,023,772,705.35
0.63
4.7
11.2
148 Crypterium Crypterium CRPT 9166.78 0.00005842 729,185,758,432.50 41,247,216,124.07
4.57
3.57
16.69
149 Santiment Network Token Santiment Network Token SAN 11493.9 0.00007326 720,212,021,001.50 7,161,313,012.84
-1.15
4.97
5.37
150 Ignis Ignis IGNIS 945.11 0.00000602 719,362,564,934.00 14,748,981,339.73
0.95
-0.23
5.36
151 Nexo Nexo NEXO 1284.06 0.00000818 719,075,772,885.50 49,149,475,036.67
0.15
9.78
11.02
152 Request Network Request Network REQ 987.25 0.00000629 716,903,774,038.00 18,234,023,825.43
-0.16
2.83
19.67
153 Fusion Fusion FSN 24016.26 0.0001531 712,906,628,820.50 41,712,453,240.43
0.77
10.03
16.68
154 Wagerr Wagerr WGR 3830.75 0.00002442 701,027,053,967.00 1,435,607,490.28
-0.15
-2.12
-5.14
155 Gnosis Gnosis GNO 634018.09 0.004041 700,330,035,655.00 32,640,409,493.55
-0.32
1.4
-3.01
156 SmartCash SmartCash SMART 663.33 0.00000423 698,997,529,470.50 13,283,717,071.22
0.25
2.76
8.95
157 CRYPTO20 CRYPTO20 C20 17092.36 0.0001089 690,023,348,703.00 1,667,924,808.13
-2.11
7.43
11.85
158 Ravencoin Ravencoin RVN 356.34 0.00000227 662,770,077,371.50 8,847,195,036.00
0.41
1.82
0.55
159 BnkToTheFuture BnkToTheFuture BFT 1048.58 0.00000668 660,592,011,814.00 11,979,861,924.02
-0.22
3.34
2.69
160 Eidoo Eidoo EDO 22498.31 0.0001434 658,333,352,347.50 36,546,628,223.55
0.06
8
31.99
161 Peercoin Peercoin PPC 25749.16 0.0001641 642,888,885,364.00 7,944,766,464.60
0.12
2.44
5.66
162 ODEM ODEM ODE 3518.84 0.00002243 640,840,694,067.50 747,610,352.42
-13.22
-8.52
-31.25
163 Credits Credits CS 4404.56 0.00002807 631,632,034,958.50 22,477,059,949.67
0.68
-4.27
-9.64
164 BHPCash BHPCash BHPC 25599.65 0.0001632 629,181,970,791.50 159,016,632,353.44
-0.05
1.37
8.06
165 TrueChain TrueChain TRUE 13496.22 0.00008602 626,882,547,700.50 405,964,451,390.04
-0.12
6.23
13.56
166 Neblio Neblio NEBL 46213.76 0.0002945 626,267,989,977.50 35,344,360,001.88
0.05
9.11
14.77
167 Nucleus Vision Nucleus Vision NCASH 131.09 0.00000084 618,977,461,236.00 61,597,173,100.00
-0.82
-1.91
3.66
168 All Sports All Sports SOC 425.07 0.00000271 613,981,782,219.50 80,646,881,451.61
0.11
-3.01
1.82
169 Storiqa Storiqa STQ 62.22 0.0000004 611,021,601,075.50 17,832,573,392.55
-1.39
1.95
2.27
170 Bitcoin Interest Bitcoin Interest BCI 32893.5 0.0002097 602,835,579,271.00 66,528,104.04
3.54
11.84
-11.44
171 Gold Bits Coin Gold Bits Coin GBC 5643.67 0.00003599 598,051,698,434.00 112,873.37
-0.03
8.39
36.27
172 Odyssey Odyssey OCN 124.88 0.0000008 593,202,063,794.00 69,459,111,057.73
-0.13
-4.44
20.36
173 APIS APIS APIS 121.61 0.00000078 592,637,183,092.50 6,014,797,034.43
0.1
0.13
8.92
174 Nexty Nexty NTY 3.99 0.00000003 590,297,159,711.50 21,162,071,957.62
-0.21
3.11
-7.58
175 Tokenpay Tokenpay TPAY 37904.09 0.0002416 590,150,835,333.00 5,493,643,945.29
-3.74
-8.27
70.54
176 Aragon Aragon ANT 20763.55 0.0001323 586,816,034,846.50 5,712,354,198.33
0.82
9.25
14.03
177 Bluzelle Bluzelle BLZ 3051.01 0.00001945 585,162,319,701.00 49,463,179,819.94
-0.05
8.65
23.23
178 Dignity Dignity DIG 1117.36 0.00000712 584,419,241,060.00 8,191,767,152.82
-0.25
3.76
-22.37
179 bitCNY bitCNY BITCNY 3423.17 0.00002182 584,352,577,250.50 259,790,545,591.50
0.09
0.3
-2.35
180 Digitex Futures Digitex Futures DGTX 833.96 0.00000532 583,772,366,439.50 11,368,724,936.82
3.25
9.85
20.79
181 Ethos Ethos BQX 7291.18 0.00004647 582,883,850,093.00 67,428,768,471.22
2.66
-2.02
-3.83
182 Raiden Network Token Raiden Network Token RDN 11429.53 0.00007285 573,407,602,406.00 24,584,339,536.04
0.86
1.76
4.8
183 BOScoin BOScoin BOS 1273.52 0.00000812 568,838,459,769.50 1,974,922,074.51
0.55
-1.63
-1.56
184 Blocknet Blocknet BLOCK 105671.3 0.0006735 564,725,207,056.00 6,307,210,055.18
-0.57
15.37
11.49
185 SmartMesh SmartMesh SMT 392.23 0.0000025 554,503,127,375.00 7,802,957,438.28
-0.29
-0.37
2.88
186 WhiteCoin WhiteCoin XWC 2206.4 0.00001406 550,982,498,894.50 2,355,715,952.02
-2.55
2.48
2.55
187 CyberVein CyberVein CVT 508.76 0.00000324 539,414,192,931.00 1,868,672,067.06
-0.54
0.79
11.31
188 Safe Exchange Coin Safe Exchange Coin SAFEX 348.28 0.00000222 537,448,952,227.00 174,534,284.66
1.45
0.69
-2.94
189 Ubiq Ubiq UBQ 12604.45 0.00008034 536,942,451,942.50 794,804,651.58
-0.34
-0.01
-7.32
190 OneRoot Network OneRoot Network RNT 2165.17 0.0000138 535,404,027,620.50 69,459,857,315.79
0.7
-5.22
-35.67
191 PRIZM PRIZM PZM 9119.11 0.00005812 532,683,294,853.50 504,893,340.34
-2.64
-11.74
-25.72
192 SingularityNET SingularityNET AGI 980.41 0.00000625 529,100,785,931.00 7,818,198,554.34
0.54
4.8
4.99
193 GoChain GoChain GO 851.87 0.00000543 529,025,978,730.00 51,308,792,455.22
-0.45
-3.68
-7.63
194 THEKEY THEKEY TKY 102.7 0.00000065 519,655,525,132.00 3,077,419,717.90
-0.64
4.35
1.52
195 BLOCKv BLOCKv VEE 258.87 0.00000165 519,159,104,919.50 2,754,648,548.37
0.04
0.39
1.75
196 Achain Achain ACT 766.47 0.00000489 517,733,031,400.00 55,245,040,801.22
-0.36
1.3
6
197 Quantstamp Quantstamp QSP 828.61 0.00000528 511,511,433,627.00 9,878,501,501.85
-0.84
-0.24
21.44
198 Particl Particl PART 62960.83 0.0004013 508,061,178,982.50 4,396,984,421.29
-0.9
-0.89
3.16
199 Bottos Bottos BTO 996.15 0.00000635 508,024,732,055.50 16,341,897,669.67
1.94
1.47
11.23
200 Time New Bank Time New Bank TNB 214.94 0.00000137 507,561,002,076.50 44,687,243,749.42
-0.74
0.44
18.39
201 Streamr DATAcoin Streamr DATAcoin DATA 749.5 0.00000478 507,524,205,147.00 25,295,300,607.59
0.54
-2.5
4.19
202 Cosmo Coin Cosmo Coin COSM 888.14 0.00000566 506,822,846,804.00 47,699,502,630.13
0.67
4.88
-2.43
203 Po.et Po.et POE 213.51 0.00000136 503,340,461,930.00 22,389,718,972.41
-0.35
-3.91
13.47
204 FuzeX FuzeX FXT 662.56 0.00000422 502,223,067,282.00 14,229,977,804.97
1.04
4.59
-15.58
205 Ruff Ruff RUFF 534 0.0000034 496,511,773,154.00 118,569,288,737.94
-2.3
2.19
28.88
206 MediShares MediShares MDS 480.33 0.00000306 495,392,885,162.00 47,273,746,139.47
0.81
11.56
22.72
207 DigitalNote DigitalNote XDN 71.23 0.00000045 493,557,682,053.50 44,633,422,501.85
0.6
-0.29
6.61
208 Namecoin Namecoin NMC 33333.59 0.0002124 491,217,052,001.50 2,421,108,159.59
0.62
-14.72
16.65
209 Revain Revain R 2618.01 0.00001669 488,127,743,268.50 64,677,370,204.85
0.69
2.29
4.32
210 Ambrosus Ambrosus AMB 3362.3 0.00002143 486,158,535,869.50 8,956,423,437.40
-2.77
4.32
16.17
211 Republic Protocol Republic Protocol REN 825.94 0.00000526 485,865,723,778.00 9,751,233,126.65
0.07
0.86
5.97
212 ChatCoin ChatCoin CHAT 685.98 0.00000437 473,324,807,534.00 299,781,533,144.37
2.42
30.12
41.75
213 Cube Cube AUTO 69.52 0.00000044 471,009,890,999.00 66,880,608,977.92
-1.59
6.8
-11.76
214 Burst Burst BURST 230.12 0.00000147 456,724,468,961.00 1,535,448,860.59
0.47
3.1
-2.99
215 Arcblock Arcblock ABT 4841.67 0.00003086 453,567,096,408.50 396,134,315,321.28
-2.44
-2.81
-15.46
216 Credo Credo CREDO 818.88 0.00000522 450,293,383,025.00 218,110,600.03
0.2
29.07
68.97
217 Metal Metal MTL 16131.08 0.0001028 447,568,473,561.50 32,428,566,278.06
0.08
-3.11
-19.77
218 SONM SONM SNM 1239.45 0.0000079 445,707,813,604.50 7,285,731,870.16
0.43
-2.11
11.82
219 BitBay BitBay BAY 440.11 0.00000281 445,451,681,775.00 978,735,678.45
1.02
3.1
-3.39
220 Asch Asch XAS 4767.65 0.00003039 445,085,392,492.00 14,420,362,604.55
-1.43
6.41
8.82
221 Aston Aston ATX 538.32 0.00000343 443,574,151,697.50 526,690,480.84
0.08
1.71
-11.2
222 Game.com Game.com GTC 582.19 0.00000371 443,306,189,783.50 35,156,140,473.23
0.49
0.22
3.08
223 Electra Electra ECA 15.87 0.0000001 443,212,902,450.50 2,455,129,813.17
-0.21
6.45
-1.79
224 Genaro Network Genaro Network GNX 1229.38 0.00000784 438,113,879,362.50 25,896,858,404.04
-1.86
13.27
20.91
225 Primecoin Primecoin XPM 17511.02 0.0001116 437,721,643,227.50 3,244,741,083.92
0.06
0.34
1.3
226 Zipper Zipper ZIP 26.47 0.00000017 428,831,696,395.00 32,167,961,116.54
-0.36
11.01
8.3
227 NAGA NAGA NGC 7268.86 0.00004633 426,739,381,450.00 1,850,518,814.39
0.1
1.01
-4.87
228 Mainframe Mainframe MFT 167.22 0.00000107 425,208,797,184.00 142,082,268,002.06
0.26
-5.33
-12.27
229 DATA DATA DTA 67.24 0.00000043 412,677,191,006.50 226,955,445,078.84
-0.16
-5.11
39.88
230 SaluS SaluS SLS 407940.82 0.0026 412,580,706,984.00 6,186,639,635.46
-0.86
2.71
7.73
231 Seele Seele SEELE 696.2 0.00000444 411,670,980,486.00 11,068,891,409.08
0.31
-1.53
-5.97
232 Timicoin Timicoin TMC 1336.06 0.00000852 411,363,421,622.50 231,834,708.20
0.12
2.12
-20.93
233 Unobtanium Unobtanium UNO 2055937.08 0.0131 409,672,746,213.00 214,545,596.74
-0.09
0.21
1.47
234 SIRIN LABS Token SIRIN LABS Token SRN 1783.98 0.00001137 408,991,011,343.50 13,515,206,236.76
0.36
1.17
2.89
235 Rock Rock RKT 861.92 0.00000549 407,708,718,851.00 408,734,662.82
0.09
12.57
-3.16
236 NavCoin NavCoin NAV 6410.56 0.00004086 406,346,415,787.00 5,790,174,628.58
0.16
2.13
16.62
237 IoTeX IoTeX IOTX 299.92 0.00000191 399,207,998,132.00 38,635,711,342.06
-0.25
4.76
9.22
238 Litecoin Cash Litecoin Cash LCC 676.93 0.00000431 397,687,330,603.50 2,364,792,223.82
1.93
0.92
-13.82
239 CasinoCoin CasinoCoin CSC 10.99 0.00000007 395,308,456,945.00 341,271,596.09
0
5.45
20.24
240 Edgeless Edgeless EDG 4101.07 0.00002614 392,225,004,920.50 8,006,725,926.57
-0.1
-4.48
-6.31
241 IoT Chain IoT Chain ITC 6108.25 0.00003893 382,481,915,327.50 80,702,902,365.72
0.43
-4.09
-7.18
242 ZClassic ZClassic ZCL 78021.62 0.0004973 381,943,168,146.00 14,740,112,154.09
-0.11
-2.35
-10.52
243 POA Network POA Network POA 1730.04 0.00001103 379,596,798,053.00 19,860,685,118.99
-0.42
0.22
23.27
244 PumaPay PumaPay PMA 23.49 0.00000015 374,501,321,657.00 388,389,886.32
1.18
3.36
3.69
245 Dynamic Trading Rights Dynamic Trading Rights DTR 307.44 0.00000196 374,480,064,838.50 162,617,176.20
0.08
4.64
8.08
246 PCHAIN PCHAIN PAI 503.28 0.00000321 373,335,276,661.50 25,376,907,116.99
0.71
7.75
10.73
247 VIBE VIBE VIBE 1834.23 0.00001169 367,212,682,929.00 361,935,347,187.01
4.1
-16.71
138.89
248 Docademic Docademic MTC 1536.81 0.00000979 355,463,332,339.00 1,203,277,531.77
0.13
-1.4
9.98
249 Pillar Pillar PLR 1368.94 0.00000873 355,032,759,263.50 991,534,178.91
-1.91
-4.23
-8.77
250 ETHLend ETHLend LEND 321.82 0.00000205 354,058,468,971.00 15,855,957,540.10
0.13
-4.09
27.21
251 SophiaTX SophiaTX SPHTX 1829.42 0.00001166 353,499,024,975.00 10,459,286,963.83
-0.05
2.28
24.49
252 Sakura Bloom Sakura Bloom SKB 136.57 0.00000087 352,745,399,592.00 1,416,518,640.13
-0.23
-10.73
-7.91
253 Steem Dollars Steem Dollars SBD 23593.94 0.0001504 351,831,123,061.50 32,947,373,143.50
0.3
0.9
4.09
254 Presearch Presearch PRE 2259.34 0.0000144 350,197,474,726.00 1,249,775,045.08
0.08
1.19
0.88
255 SingularDTV SingularDTV SNGLS 582.09 0.00000371 349,251,977,972.50 11,569,556,158.43
-0.04
0.14
26.19
256 UTRUST UTRUST UTK 775.93 0.00000495 349,169,937,386.50 7,367,616,320.48
0.35
2.12
17.86
257 TomoChain TomoChain TOMO 6298.14 0.00004014 346,397,450,916.50 17,384,469,246.07
0.14
1.68
18.01
258 Jibrel Network Jibrel Network JNT 2158.84 0.00001376 345,414,830,564.50 15,422,581,467.18
0.28
0.93
1.06
259 district0x district0x DNT 573.19 0.00000365 343,914,556,515.00 17,191,408,601.19
0.54
-2.18
20.32
260 MediBloc [ERC20] MediBloc [ERC20] MEDX 108.28 0.00000069 342,544,646,730.00 55,210,589,532.00
-0.13
6.08
-8.3
261 TTC Protocol TTC Protocol TTC 1504.95 0.00000959 339,173,282,649.00 47,604,194,260.66
0.51
9.39
35.4
262 Bittwatt Bittwatt BWT 1138.29 0.00000725 339,161,802,567.00 253,091,759.62
2.96
13.36
12.27
263 Viacoin Viacoin VIA 14655.3 0.00009341 338,388,647,044.50 9,290,837,105.19
0.3
2.18
4.48
264 AdEx AdEx ADX 4595.43 0.00002929 337,445,343,640.00 43,304,653,257.41
-0.74
7.41
18.89
265 STASIS EURS STASIS EURS EURS 27337.08 0.0001742 335,999,996,649.50 3,740,428,741.98
-0.59
-1.23
0.85
266 Bitcore Bitcore BTX 21346.01 0.0001361 335,975,263,139.50 3,116,542,179.28
0.09
0.48
2.25
267 NIX NIX NIX 8090.32 0.00005156 335,085,510,117.50 1,567,828,421.98
0.03
3.89
-2.82
268 FairCoin FairCoin FAIR 6280.3 0.00004006 334,072,976,218.50 2,096,624.68
-0.05
16.09
56.1
269 Lympo Lympo LYM 442.41 0.00000282 333,288,013,945.00 39,776,058,687.81
-0.58
0.79
-10.68
270 SpankChain SpankChain SPANK 1106.5 0.00000705 331,998,954,737.50 311,026,652.40
0.71
3.11
15.61
271 XYO Network XYO Network XYO 70.84 0.00000045 328,200,960,942.50 686,168,851.14
-0.23
12.19
18.85
272 VITE VITE VITE 956.77 0.0000061 325,696,506,387.00 19,523,730,465.83
0.32
12.71
8.85
273 Modum Modum MOD 15283.71 0.00009741 325,026,484,934.50 10,076,096,849.01
-0.4
0.95
-3.64
274 ION ION ION 15018.61 0.00009572 324,593,811,844.00 1,523,348,347.09
-0.83
-3.11
3.79
275 QLC Chain QLC Chain QLC 1351.86 0.00000862 324,447,440,798.50 11,080,441,419.85
-0.65
-5.35
1.93
276 Pascal Coin Pascal Coin PASC 14270.73 0.00009096 324,151,828,687.00 4,147,843,378.23
-0.66
-2.23
20.84
277 Selfkey Selfkey KEY 133.34 0.00000085 324,147,791,991.50 39,782,877,788.62
-0.37
-2.13
-3.65
278 Einsteinium Einsteinium EMC2 1488.02 0.00000948 323,807,752,896.00 17,566,978,633.85
1.66
4.16
5.1
279 Ripio Credit Network Ripio Credit Network RCN 653.92 0.00000417 322,599,170,930.00 30,951,806,535.19
0.47
-2.31
31.6
280 MobileGo MobileGo MGO 3215.61 0.00002049 321,561,040,181.50 15,534,861,253.56
-1.85
1.18
1.35
281 OST OST OST 799.73 0.0000051 320,258,984,214.50 31,375,265,025.87
-0.63
1.66
17.82
282 TokenClub TokenClub TCT 661.94 0.00000422 318,674,242,895.00 5,118,458,766.42
-0.23
1.04
0.02
283 DEW DEW DEW 3079.42 0.00001963 317,933,240,935.50 290,993,535.99
0.22
1.96
-0.74
284 LEOcoin LEOcoin LEO 3111.08 0.00001983 316,531,200,921.00 15,544,973.81
0.06
5.27
-3.13
285 BitKan BitKan KAN 125.5 0.0000008 316,517,480,823.00 32,323,913,791.52
0.02
0.48
1.02
286 PayPie PayPie PPP 3830.06 0.00002441 315,979,876,983.00 287,337,443.62
0.21
225.64
12.32
287 DeepBrain Chain DeepBrain Chain DBC 209.77 0.00000134 314,649,260,812.00 5,327,602,393.05
0.35
3.04
-14.69
288 eosDAC eosDAC EOSDAC 469.83 0.00000299 310,441,764,092.00 2,137,724,903.39
0.29
5.86
8.44
289 Metronome Metronome MET 36705.78 0.0002339 310,145,545,309.50 1,160,405,431.68
0.22
6.81
2.34
290 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5962.36 0.000038 310,042,457,906.50 1,907,156,158.10
0.05
0.68
3.3
291 Paccoin Paccoin PAC 65.66 0.00000042 305,157,099,678.00 1,519,335,766.99
0.06
-0.25
1.64
292 CPChain CPChain CPC 800.5 0.0000051 301,600,187,605.00 4,770,556,283.97
0.25
-0.74
-11.76
293 ETERNAL TOKEN ETERNAL TOKEN XET 4965.16 0.00003165 300,094,523,517.00 11,642,257,110.56
0.2
2.03
24.75
294 Zeepin Zeepin ZPT 599.11 0.00000382 299,556,989,677.50 7,881,204,957.42
-0.53
2.52
8.32
295 Trade Token Trade Token TIO 3303.73 0.00002106 297,076,405,292.50 710,896,298.56
-1.67
7.46
24.43
296 DAEX DAEX DAX 800.75 0.0000051 296,939,017,644.50 32,549,545,764.06
-2.22
1.52
0
297 United Traders Token United Traders Token UTT 7914.98 0.00005045 295,541,550,996.00 70,302,127.63
-0.01
-0.51
-14.58
298 SCRL SCRL SCRL 2076.31 0.00001323 295,531,867,593.50 1,500,552,192.09
0.33
3.59
15
299 Distributed Credit Chain Distributed Credit Chain DCC 207.08 0.00000132 293,743,238,151.00 11,827,478,648.74
0.2
5.94
14.53
300 Blox Blox CDT 429.74 0.00000274 289,249,742,721.50 85,807,989,085.56
-2.12
27.9
60.57
301 Covesting Covesting COV 16459.01 0.0001049 288,032,737,362.00 778,627,755.63
0.08
-1.26
-10.36
302 Hive Project Hive Project HVN 766.93 0.00000489 287,598,010,923.50 1,416,376,866.15
1.48
4.55
3.06
303 MinexCoin MinexCoin MNX 66984.51 0.0004269 287,028,906,858.50 1,750,422,749.12
-0.89
18.8
35.06
304 Wings Wings WINGS 3176.58 0.00002025 284,965,642,121.00 9,351,179,484.30
0.55
-3.2
15.07
305 HorusPay HorusPay HORUS 324.15 0.00000207 282,939,500,982.00 133,450,207.54
5.05
-13.02
18.83
306 GameCredits GameCredits GAME 4097.47 0.00002612 282,810,606,728.00 1,718,272,005.38
0.34
2
0.86
307 Aurora DAO Aurora DAO AURA 2027.68 0.00001292 282,273,539,558.50 1,846,377,309.67
0.21
9
25.86
308 Gulden Gulden NLG 678.41 0.00000432 281,145,551,501.50 887,580,824.79
-1.24
0.09
10.92
309 AirSwap AirSwap AST 1874.22 0.00001195 281,132,484,741.50 10,225,077,790.96
0.25
0.6
12.3
310 XtraBYtes XtraBYtes XBY 646.42 0.00000412 277,961,392,091.00 281,615,361.95
-0.16
-3.67
-8.63
311 Aeon Aeon AEON 17534.19 0.0001118 277,591,859,451.50 539,351,143.77
1.15
-6.58
-10.29
312 ETERNAL TOKEN ETERNAL TOKEN XET 4577.34 0.00003066 276,654,272,754.50 9,682,495,206.81
-8.71
10.97
116.42
313 Primas Primas PST 5153.21 0.00003284 271,535,976,195.50 166,878,075,258.54
1.21
4.66
30.22
314 LoyalCoin LoyalCoin LYL 53.54 0.00000034 264,152,906,793.00 39,580,020,638.35
-1.01
-6.36
-16.16
315 Cashbery Coin Cashbery Coin CBC 47260.84 0.0003012 262,444,964,593.50 3,561,480,124.47
0.14
0.28
6.03
316 DecentBet DecentBet DBET 2001.22 0.00001275 261,337,976,686.50 25,864,163,781.51
-4.4
-5.15
-0.94
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 31.25 0.0000002 259,580,310,798.50 522,332,068.54
0.08
-2.58
-25.52
318 Tierion Tierion TNT 604.85 0.00000386 259,167,097,847.00 58,174,548,306.65
0.56
-11.83
56.77
319 bitUSD bitUSD BITUSD 24248.39 0.0001545 258,194,464,233.00 6,959,970,841.42
-0.02
0.35
-4.83
320 Red Pulse Phoenix Red Pulse Phoenix RPX 309.16 0.00000197 256,479,171,981.00 20,240,139,002.64
0.27
0.52
16.52
321 Blue Whale Token Blue Whale Token BWX 12.03 0.00000008 256,411,528,164.50 28,796,663.61
0.21
7.09
-1.3
322 LGO Exchange LGO Exchange LGO 2012.87 0.00001283 256,356,367,770.50 1,047,515,129.50
0.13
0.01
-7.57
323 Tao Tao XTO 7705.29 0.00004911 255,847,394,135.00 90,424,584.49
0.08
-21.46
-7.84
324 ATN ATN ATN 3016.46 0.00001923 254,294,923,046.00 12,651,118,708.03
0.02
0.69
5
325 Pura Pura PURA 1455.57 0.00000928 254,104,358,351.50 1,127,604,126.58
-1.33
-10.34
-22.96
326 LBRY Credits LBRY Credits LBC 1311.37 0.00000836 250,386,211,793.50 1,530,451,513.95
0.13
1.64
2.54
327 TokenCard TokenCard TKN 10239.92 0.00006526 248,029,458,293.00 1,763,110,083.18
0.04
7.66
5.1
328 Grid+ Grid+ GRID 6321.27 0.00004029 248,024,628,258.50 44,497,350.69
0.21
96.61
89.54
329 CloakCoin CloakCoin CLOAK 47435.39 0.0003023 246,380,106,512.00 5,439,528,280.99
-0.1
0.14
7.53
330 Feathercoin Feathercoin FTC 1155.81 0.00000737 245,810,419,109.50 1,480,910,102.70
0.32
-0.95
-2.24
331 Moeda Loyalty Points Moeda Loyalty Points MDA 12513.85 0.00007976 245,632,944,508.50 3,378,916,507.84
5.25
-2.02
8.71
332 NANJCOIN NANJCOIN NANJ 12.66 0.00000008 245,181,091,281.00 1,268,454,052.41
13.14
8.81
-11.99
333 Ink Ink INK 527.88 0.00000336 244,888,115,855.00 9,487,536,845.06
-0.82
11.55
15.79
334 Cryptaur Cryptaur CPT 33.82 0.00000022 244,701,564,522.50 1,246,548,971.82
-0.8
5.98
10.35
335 Mobius Mobius MOBI 630.94 0.00000402 243,564,709,735.50 2,947,373,028.05
-8.12
3.11
12.88
336 Mass Vehicle Ledger Mass Vehicle Ledger MVL 49.94 0.00000032 242,972,878,841.50 495,747,335.70
0.26
-5.04
-19
337 BABB BABB BAX 11.51 0.00000007 241,761,100,186.00 3,615,125,485.77
-1.18
-3.5
-8.8
338 StakeNet StakeNet XSN 3293.7 0.00002099 240,453,420,845.50 1,404,323,551.73
-2.25
3.85
-4.09
339 WePower WePower WPR 501.82 0.0000032 240,178,342,214.00 13,599,680,471.46
1.26
-2.32
23.18
340 BitNewChain BitNewChain BTN 1335.22 0.00000851 239,889,240,149.00 648,105,783.41
5.1
13.18
7.41
341 Internet Node Token Internet Node Token INT 780.48 0.00000497 239,666,195,222.50 9,607,582,044.54
1.41
4.2
-1.88
342 Cobinhood Cobinhood COB 640.15 0.00000408 237,706,741,226.50 589,546,134.19
0.45
3.34
4.76
343 Neumark Neumark NEU 8210.25 0.00005233 236,012,169,122.50 822,454,041.08
0.25
2.64
-8.25
344 Rubycoin Rubycoin RBY 9038.28 0.00005761 235,765,674,028.50 79,096,453.91
0.37
3.12
4.5
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 445.23 0.00000284 235,554,342,519.00 27,312,456,496.18
-2.7
0.41
12.43
346 Soarcoin Soarcoin SOAR 216.52 0.00000138 232,993,467,560.50 71,073,317.88
0.08
-4.91
-4.13
347 Counterparty Counterparty XCP 88452.21 0.0005638 231,393,442,798.50 523,575,480.81
0.87
7.06
-3.83
348 Cofound.it Cofound.it CFI 711.82 0.00000454 231,341,269,092.50 14,275,682.32
0.2
5.52
10.15
349 ContentBox ContentBox BOX 375.02 0.00000239 230,813,255,321.00 115,391,113,814.62
-0.78
3.43
12.12
350 MediBloc [QRC20] MediBloc [QRC20] MED 77.7 0.0000005 230,473,589,561.50 680,029,884.99
1.12
1.79
5.14
351 WABnetwork WABnetwork WAB 25.42 0.00000016 227,294,470,187.00 7,994,444,259.49
-1.68
2.54
17.22
352 GINcoin GINcoin GIN 70479.74 0.0004492 226,965,491,170.50 1,353,617,523.37
0.43
0.28
1.5
353 AppCoins AppCoins APPC 2263.79 0.00001443 226,502,041,193.50 9,952,271,799.21
-0.6
-1.66
24.31
354 Vexanium Vexanium VEX 327.77 0.00000209 226,120,561,802.00 14,358,061,418.88
-0.11
-0.05
6.34
355 ALQO ALQO ALQO 4016.6 0.0000256 226,063,908,064.00 675,805,662.10
0.08
-14.55
34.62
356 Hydro Hydro HYDRO 77.28 0.00000049 225,975,544,099.50 10,443,540,951.91
-1.66
-5.4
-9.73
357 Bulwark Bulwark BWK 19149.34 0.000122 225,767,129,277.50 438,809,098.52
0.1
0.18
-3.77
358 Linda Linda LINDA 24.93 0.00000016 225,480,173,894.50 1,380,373,207.68
-0.34
0.84
4.06
359 Refereum Refereum RFR 92.55 0.00000059 220,756,703,489.00 43,898,829,660.96
0.66
0.42
5.69
360 WaBi WaBi WABI 4810.9 0.00003066 217,683,891,540.50 13,345,533,378.90
1.11
2.47
12.38
361 REPO REPO REPO 1975.18 0.00001259 217,188,311,334.00 2,968,406,945.20
-0.86
-0.36
-2.01
362 Qubitica Qubitica QBIT 86534.03 0.0005515 214,816,484,392.50 78,118,625.44
0.17
7.91
11.91
363 OriginTrail OriginTrail TRAC 771.81 0.00000492 214,517,372,256.00 571,198,811.26
1.37
5.86
-1.75
364 Ternio Ternio TERN 522.82 0.00000333 213,948,874,862.00 41,301,700.33
-16.26
-13.82
-9.23
365 NKN NKN NKN 1150.95 0.00000734 212,090,268,253.00 2,209,175,787.70
-2.74
3.36
5.46
366 INS Ecosystem INS Ecosystem INS 6990.27 0.00004455 211,811,502,928.50 23,300,404,372.11
0.07
-1.76
16.85
367 SwftCoin SwftCoin SWFTC 57.96 0.00000037 210,977,283,636.50 40,090,526,741.83
-0.98
5.54
16
368 Rotharium Rotharium RTH 113787.22 0.0007252 209,945,872,936.00 1,050,088,403.67
0.01
28.25
-2.13
369 Scorum Coins Scorum Coins SCR 7148.82 0.00004556 209,210,867,686.00 584,472,507.23
-12.86
26.67
5.66
370 DECENT DECENT DCT 4072.47 0.00002596 208,942,509,102.50 5,059,489,241.57
-0.31
1.32
-6.56
371 Mothership Mothership MSP 1481.87 0.00000944 207,461,765,192.50 1,024,975,217.92
4.93
3.01
22.77
372 Cred Cred LBA 658.76 0.0000042 206,615,669,149.00 30,597,976,372.61
-0.02
4.12
18.15
373 KickCoin KickCoin KICK 393.85 0.00000251 206,183,439,395.00 8,295,872,425.65
0
0.97
3.41
374 Fortuna Fortuna FOTA 448.59 0.00000286 205,137,841,926.50 1,246,999,741.01
0.24
-3.69
-19.86
375 Rialto Rialto XRL 2505.16 0.00001597 203,801,602,382.00 140,866,717.67
0.18
2.25
23.75
376 EDUCare EDUCare EKT 442.59 0.00000282 199,166,985,944.50 10,124,711,918.15
0.03
-2.03
-10.76
377 Shift Shift SHIFT 15992.05 0.0001019 198,879,633,892.00 1,317,319,374.07
-0.13
-1.35
3.2
378 Phore Phore PHR 13605.61 0.00008672 198,726,822,800.50 9,363,432,773.32
0.11
16.53
19.71
379 Delphy Delphy DPY 4368.17 0.00002784 197,467,770,474.00 45,512,139,686.72
-1.14
-1.16
-3.68
380 Etherparty Etherparty FUEL 374.11 0.00000238 196,951,750,121.50 55,278,103,445.78
-0.78
-0.04
43.78
381 Dock Dock DOCK 458.49 0.00000292 196,324,942,311.00 50,447,091,650.13
0.34
-5
24.28
382 BitTube BitTube TUBE 2183.36 0.00001392 196,005,576,696.50 2,870,644,510.10
0.51
2.32
13.21
383 Universa Universa UTNP 105.79 0.00000067 195,579,646,987.50 7,042,749,920.04
0.19
0.34
-4.54
384 Crown Crown CRW 9685.3 0.00006173 195,435,072,621.50 60,217,159,851.63
-1.06
-2.5
101.59
385 Content Neutrality Network Content Neutrality Network CNN 11.19 0.00000007 192,572,845,510.50 31,312,367,395.87
-0.69
-1.87
1.35
386 Loki Loki LOKI 6869.42 0.00004378 189,940,033,371.50 1,642,743,270.19
0.75
12.09
38.88
387 COSS COSS COSS 1589.52 0.00001013 188,852,295,602.00 1,299,399,427.42
2.23
4.89
12.1
388 HTMLCOIN HTMLCOIN HTML 3.57 0.00000002 188,622,553,961.00 2,196,019,908.70
-13.64
-13.73
37.07
389 Apex Apex CPX 426.84 0.00000272 187,626,960,183.00 784,194,315.48
-2.13
-0.51
6.26
390 HempCoin HempCoin THC 766.17 0.00000488 187,077,759,593.50 1,106,644,673.75
-1.37
2.32
6.61
391 Dovu Dovu DOV 468.93 0.00000299 186,429,344,962.00 4,418,732,361.32
-0.63
10.27
3.86
392 Smartlands Smartlands SLT 36394.14 0.000232 185,642,726,010.00 5,031,983,584.63
0.33
0.28
1.43
393 Bean Cash Bean Cash BITB 70.61 0.00000045 184,904,804,072.50 8,440,366,920.35
-1.14
-2.8
5.34
394 Novacoin Novacoin NVC 84160.73 0.0005364 184,099,681,655.00 395,687,409.93
-1.56
-0.11
-1.16
395 Vitae Vitae VITAE 24825.72 0.0001582 183,079,797,703.50 189,057,437.80
0.09
9.97
-2.35
396 Hydro Protocol Hydro Protocol HOT 255.59 0.00000163 179,420,918,235.50 5,470,789,749.26
-0.11
1.91
-5.47
397 Restart Energy MWAT Restart Energy MWAT MWAT 395.49 0.00000252 179,059,668,988.50 1,464,481,693.96
-0.53
0.43
-18.14
398 Diamond Diamond DMD 60338.83 0.0003846 177,985,044,646.00 988,535,086.81
0.06
0.55
-2.08
399 DMarket DMarket DMT 3538.68 0.00002255 177,698,742,601.00 6,013,242,621.60
0.78
2.69
11.44
400 Mercury Mercury MER 1773.84 0.00001131 177,383,810,351.50 26,196,703,684.94
0.12
7.36
17.54
401 Bitcoin Green Bitcoin Green BITG 35275.35 0.0002248 177,240,752,663.00 310,288,612.14
0.24
0.51
-2.25
402 Lunyr Lunyr LUN 77029.96 0.0004909 177,003,544,302.00 103,373,330,674.86
-1.09
13.14
33.19
403 ColossusXT ColossusXT COLX 16.01 0.0000001 176,375,873,152.00 322,192,427.39
0.08
3.46
-2.67
404 Eximchain Eximchain EXC 2614.2 0.00001666 175,952,790,130.00 8,343,124,071.71
-0.19
4.62
7.37
405 DIMCOIN DIMCOIN DIM 83.42 0.00000053 175,380,979,379.00 1,150,848,505.99
-1.17
1.5
3.42
406 Melon Melon MLN 291575.7 0.001858 174,770,481,685.00 10,185,569,683.36
-0.65
24.2
10.72
407 ARBITRAGE ARBITRAGE ARB 40073.16 0.0002554 174,683,797,732.50 336,582,819.60
0.2
-1.98
-5.37
408 RevolutionVR RevolutionVR VOX 829.94 0.00000529 174,287,991,572.00 3,333,757,727.76
0.81
-2.52
6.42
409 Ecobit Ecobit ECOB 389.11 0.00000248 172,937,028,589.00 22,498,850.62
-6.23
31.14
0
410 adToken adToken ADT 287.8 0.00000183 172,678,936,745.50 12,523,635,707.93
0.4
-0.86
13.86
411 Mooncoin Mooncoin MOON 0.7636 0.000000005 171,605,782,413.50 16,347,355.24
-3.61
-4
-19.49
412 Pepe Cash Pepe Cash PEPECASH 244.45 0.00000156 171,576,498,871.00 1,276,621,161.59
2.31
27.96
28.54
413 Everex Everex EVX 10348.7 0.00006596 170,753,479,659.00 6,072,698,026.01
0.39
4.2
19.78
414 Olympus Labs Olympus Labs MOT 4435.47 0.00002827 169,972,764,082.50 16,062,971,166.78
1.47
8.09
8.43
415 YOYOW YOYOW YOYOW 582.13 0.00000371 169,890,653,496.00 10,214,008,111.88
-0.13
1.14
20.58
416 Bezant Bezant BZNT 416.82 0.00000266 168,935,940,010.00 9,921,325,153.48
0.03
19.61
-4.61
417 Zebi Zebi ZCO 335.3 0.00000214 167,647,580,807.50 15,498,113,157.41
-0.39
2.39
3.19
418 Triggers Triggers TRIG 5211.82 0.00003322 167,328,425,194.50 9,942,185,307.38
0.09
-2.34
10.15
419 Blackmoon Blackmoon BMC 7558.63 0.00004818 165,666,613,324.50 8,547,725,478.69
0.21
8.77
13.11
420 Propy Propy PRO 8444.6 0.00005382 164,718,479,885.50 14,544,158,260.67
-0.04
2.69
17.39
421 Polybius Polybius PLBT 40891.95 0.0002606 162,323,272,777.00 126,392,083.92
-0.14
1.78
4.52
422 Lamden Lamden TAU 1136.35 0.00000724 161,606,327,656.00 263,941,770.73
1.99
1.92
3.42
423 MktCoin MktCoin MLM 138.08 0.00000088 161,375,092,671.00 1,895,219,849.91
-0.9
11.68
26.81
424 Yee Yee YEE 118 0.00000075 161,095,370,673.00 5,271,504,527.64
0.08
7.27
6.96
425 SPINDLE SPINDLE SPD 37.83 0.00000024 160,204,100,973.50 4,461,400,740.02
0.26
-0.75
2.21
426 ZrCoin ZrCoin ZRC 40856.1 0.0002604 159,645,356,982.50 2,240,320,922.58
-0.33
-3.13
17
427 TraDove B2BCoin TraDove B2BCoin BBC 317.47 0.00000202 158,734,300,475.00 5,939,497,997.55
-0.27
8.22
19.16
428 Constellation Constellation DAG 251.61 0.0000016 158,510,555,543.50 4,190,249,991.98
-0.01
4.8
0.57
429 Blocktix Blocktix TIX 3952.36 0.00002519 158,094,472,571.50 50,238,842,993.68
0.56
-1.57
62.65
430 ECC ECC ECC 6.28 0.00000004 156,898,514,029.00 151,576,015.47
0.08
1.98
-25.56
431 HalalChain HalalChain HLC 526.26 0.00000335 155,992,987,561.00 2,053,575,485.10
-0.27
9.68
11.78
432 FNKOS FNKOS FNKOS 1122.55 0.00000715 154,678,634,839.50 68,555,793.24
0.21
4.67
2.06
433 DADI DADI DADI 2071.45 0.0000132 154,426,843,041.00 25,209,838,724.29
0.95
5.38
9.52
434 ZPER ZPER ZPR 134.66 0.00000086 153,069,090,009.50 13,419,068,733.95
1
14.52
29.62
435 Viberate Viberate VIB 874.3 0.00000557 152,914,318,904.00 26,023,652,024.47
2.61
4.03
25.28
436 Russian Miner Coin Russian Miner Coin RMC 101077376.44 0.645 152,323,608,018.00 0.00
-0.09
9.12
2.61
437 Mossland Mossland MOC 900.62 0.00000574 152,134,420,000.00 725,686,124.84
-0.2
2.95
3.21
438 SpaceChain SpaceChain SPC 294.97 0.00000188 151,905,938,368.00 824,486,746.34
-0.54
4.34
-2.3
439 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2033.63 0.00001296 151,196,086,631.00 12,248,666,588.22
-1.15
0.2
5.79
440 Synereo Synereo AMP 1492.14 0.00000951 150,301,200,239.00 725,685,554.37
0.08
3.81
1.4
441 Cashaa Cashaa CAS 291.92 0.00000186 149,152,702,035.50 1,930,132,083.48
-4.3
-6.92
2.76
442 Humaniq Humaniq HMQ 804.88 0.00000513 149,133,288,563.50 2,863,293,198.17
1.27
-1.6
9.4
443 Boolberry Boolberry XBB 12303.98 0.00007842 148,706,938,851.50 38,467,161.46
0.08
1.9
4.21
444 BlackCoin BlackCoin BLK 1968.81 0.00001255 148,604,784,788.50 4,658,790,527.33
0.19
2.1
3.5
445 Hi Mutual Society Hi Mutual Society HMC 365.35 0.00000233 147,638,171,217.50 4,373,381,349.84
0.86
5.42
11.28
446 New Power Coin New Power Coin NPW 11343.25 0.0000723 146,916,256,061.00 263,443,342.82
3.12
7.23
-1.88
447 PolySwarm PolySwarm NCT 94.86 0.0000006 146,693,537,803.50 292,522,455.69
0
1.6
12.34
448 Crowd Machine Crowd Machine CMCT 311.95 0.00000199 146,667,497,617.50 8,013,116,257.03
1.05
2.18
5.59
449 SwissBorg SwissBorg CHSB 254.48 0.00000162 146,536,386,681.00 1,255,855,147.15
-0.6
8.71
30.15
450 Clams Clams CLAM 45324.25 0.0002889 146,307,298,378.00 1,645,589,019.57
0.27
1.13
-21.42
451 Everus Everus EVR 280.45 0.00000179 146,214,781,050.50 41,371,320.85
0.05
6.27
10.16
452 LAToken LAToken LA 1778.21 0.00001133 144,100,952,618.50 57,515,625,733.50
0.18
9.44
11.45
453 LinkEye LinkEye LET 238.49 0.00000152 143,095,255,435.00 35,446,465,401.23
-0.07
4.41
15.74
454 Mozo Token Mozo Token MOZO 188.25 0.0000012 142,491,244,454.00 3,349,185,898.40
0.07
34.03
-14.17
455 ProChain ProChain PRO 2865.17 0.00001826 142,005,814,320.00 7,317,194,722.75
-0.1
-1.58
-39.2
456 QunQun QunQun QUN 198.05 0.00000126 140,837,435,974.50 23,559,091,814.89
2.38
7.08
14.41
457 FirstBlood FirstBlood 1ST 1638.9 0.00001045 140,221,384,907.50 24,193,625,751.38
-0.04
9.58
9.27
458 Carebit Carebit CARE 1416.79 0.00000903 139,927,009,471.50 227,816,694.26
0.08
5481.3599
4948.0898
459 DeviantCoin DeviantCoin DEV 12510.16 0.00007973 139,896,465,920.00 532,639,362.54
-1.63
2.27
3.9
460 Peerplays Peerplays PPY 31149.06 0.0001985 139,709,494,584.50 602,699,750.07
0.08
2.7
-12.36
461 Experience Points Experience Points XP 0.5708 0.000000004 139,300,388,329.00 625,761,042.31
-0.43
-2.91
-11.75
462 Rise Rise RISE 1048.53 0.00000669 135,367,830,239.50 7,924,521.48
0
23.57
-8.14
463 Monetha Monetha MTH 618.59 0.00000394 134,835,126,434.50 41,523,199,008.49
-1.96
-8.98
35.33
464 TE-FOOD TE-FOOD TFD 269.91 0.00000172 134,749,912,492.50 721,089,656.64
-1.48
3.5
8.84
465 XinFin Network XinFin Network XDCE 35.19 0.00000022 134,127,584,714.00 10,577,238,992.49
0.13
9.25
15.56
466 AsiaCoin AsiaCoin AC 72.13 0.00000046 132,870,002,398.00 1,091,864.97
-0.03
0
3.29
467 Sentinel Protocol Sentinel Protocol UPP 648.99 0.00000414 131,647,863,668.50 55,587,046,311.79
0.27
-0.65
4.56
468 Flash Flash FLASH 146.27 0.00000093 131,642,100,294.00 64,270,377.96
0.18
-8.8
-3.41
469 PotCoin PotCoin POT 596.09 0.0000038 131,551,029,643.50 2,212,733,315.01
-0.37
-2.78
-26.03
470 EBCoin EBCoin EBC 37.19 0.00000024 130,861,058,048.50 2,307,887,879.16
0.29
-11.75
-27.08
471 FansTime FansTime FTI 45.81 0.00000029 130,549,392,489.00 7,348,182,606.81
-0.27
1.45
-20.26
472 Divi Divi DIVX 21080.59 0.0001344 130,097,259,259.50 458,626,211.48
0.08
37.69
26.6
473 Airbloc Airbloc ABL 796.15 0.00000507 129,613,392,470.00 11,105,915,551.73
0.71
6.36
20.23
474 SureRemit SureRemit RMT 258.85 0.00000165 129,425,464,461.00 432,430,119.33
-13.94
-14.66
4.07
475 Unikoin Gold Unikoin Gold UKG 914.83 0.00000583 129,423,177,778.00 1,253,716,863.64
-1.04
-1.32
1.06
476 Bankex Bankex BKX 1645.2 0.00001049 128,991,461,361.00 29,636,784,149.00
-1.28
0.22
-0.77
477 DeepOnion DeepOnion ONION 8112.2 0.0000517 128,910,097,446.50 332,194,213.18
-0.35
0.9
5.23
478 OracleChain OracleChain OCT 4281.55 0.00002729 128,446,577,469.00 267,520,994.18
0.16
8.45
3.27
479 ICE ROCK MINING ICE ROCK MINING ROCK2 8105.64 0.00005166 127,236,502,159.00 100,874,313.95
0.21
11.53
5.82
480 Cardstack Cardstack CARD 51.76 0.00000033 125,962,586,393.00 11,160,428,824.38
0.45
3.04
-1.45
481 Oyster Oyster PRL 1482.21 0.00000945 125,938,366,220.00 1,208,343,650.52
0.26
11.02
13.73
482 Change Change CAG 3393.24 0.00002163 125,923,199,445.00 513,122,031.27
0.6
8.15
15.49
483 GET Protocol GET Protocol GET 11015.65 0.00007021 125,449,062,725.00 1,093,142,544.88
0.33
7.15
-1.19
484 LocalCoinSwap LocalCoinSwap LCS 3133.26 0.00001997 125,154,267,286.00 604,765,165.74
-4.22
1.49
2.4
485 Thingschain Thingschain TIC 10.86 0.00000007 124,274,127,666.00 82,389,653,358.19
0.45
7.16
35.34
486 Consensus Consensus SEN 77.1 0.00000049 123,886,161,561.50 983,692,701.65
0.15
17.87
0.57
487 Ivy Ivy IVY 407.83 0.0000026 122,714,586,526.50 60,963,004.89
0.07
3.08
-4.91
488 GridCoin GridCoin GRC 312.6 0.00000199 122,013,601,519.50 1,125,723,459.47
0.32
1.76
-37.55
489 Datum Datum DAT 134.65 0.00000086 121,939,540,990.50 7,498,703,470.28
-0.19
-1.31
12.17
490 BitDice BitDice CSNO 1724.93 0.000011 120,745,332,460.50 23,907,576.87
-0.03
2
11.14
491 Banca Banca BANCA 6.73 0.00000004 120,470,580,498.00 4,145,349,449.35
1.03
1.15
4.57
492 Spectrecoin Spectrecoin XSPEC 5772.12 0.00003681 119,975,116,959.00 148,835,374.46
4
5.88
11.9
493 TaaS TaaS TAAS 14642.17 0.00009337 119,275,111,959.00 2,430,580,576.50
0.14
0.68
11.49
494 Bismuth Bismuth BIS 9408.73 0.00006 118,823,025,396.50 331,045,004.07
-0.03
0.26
-8.17
495 BrahmaOS BrahmaOS BRM 190.46 0.00000121 117,947,505,809.50 4,361,613,995.05
0.01
0.11
17.81
496 I/O Coin I/O Coin IOC 6938.94 0.00004425 117,734,190,952.50 59,711,368.60
-1.06
6.62
14.77
497 MassGrid MassGrid MGD 2306.71 0.00001471 117,382,905,110.00 178,514,088.43
1.28
4.58
-3.67
498 Incent Incent INCNT 2550.02 0.00001626 117,343,144,826.00 64,073,442.24
1.36
0.98
-5.15
499 Havven Havven HAV 1837.31 0.00001172 116,948,062,004.00 6,282,668,341.44
-1.06
-3.4
0.24
500 Cappasity Cappasity CAPP 235.22 0.0000015 116,621,813,007.00 9,768,270,872.35
0.65
2.52
9.11
501 Elastic Elastic XEL 1257.34 0.00000802 115,268,096,671.00 892,955,572.74
-1.66
-2.58
-17.23
502 BitSend BitSend BSD 5572.62 0.00003554 114,677,969,122.50 5,124,083,017.17
55.44
60.34
79.13
503 TRAXIA TRAXIA TMT 233.02 0.00000149 114,289,443,014.00 5,264,069,518.45
0.16
7.86
4.56
504 Dimecoin Dimecoin DIME 0.2102 0.000000001 113,327,286,141.50 332,110,710.36
0.71
3.16
0.49
505 Blockport Blockport BPT 2138.97 0.00001364 113,089,097,773.50 1,577,963,010.16
0.37
3.24
13.09
506 XPA XPA XPA 1970.93 0.00001257 112,693,618,282.00 1,799,247,214.15
0.23
36.81
139.01
507 Eroscoin Eroscoin ERO 602.64 0.00000384 112,538,520,507.50 124,738,906.67
-1.19
10.05
-2.61
508 Myriad Myriad XMY 69.11 0.00000044 111,028,306,387.00 2,154,272,089.11
-1.06
-12.98
2.3
509 FLO FLO FLO 753.48 0.00000481 110,530,322,830.00 62,842,974.92
-0.05
-0.56
-3.81
510 Zeusshield Zeusshield ZSC 95.78 0.00000061 110,451,548,934.00 2,158,254,342.81
0.12
7.32
2.96
511 Stealth Stealth XST 3680.37 0.00002348 109,826,654,470.50 210,604,021.71
0.94
5.35
10.5
512 Sentinel Sentinel SENT 54.86 0.00000035 109,722,307,058.50 2,869,051,651.29
0.13
-2.13
8.61
513 ugChain ugChain UGC 192.85 0.00000123 109,700,653,570.50 8,665,733,091.25
0.19
1.49
-9.21
514 Egretia Egretia EGT 37.3 0.00000024 109,394,378,049.50 14,860,300,464.13
1.54
7.69
3.95
515 Bitcoin Atom Bitcoin Atom BCA 5983.47 0.00003816 109,110,899,358.00 360,302,194.77
0
6.3
-6.28
516 SunContract SunContract SNC 907.16 0.00000579 108,772,820,276.50 8,800,352,654.53
0.13
4.99
7.74
517 Decision Token Decision Token HST 3388.71 0.00002161 108,526,791,852.50 464,633,681.98
0.87
8.87
8.21
518 LockTrip LockTrip LOC 11627.28 0.00007415 108,051,885,127.00 2,421,923,540.23
-0.09
-1.4
8.26
519 Envion Envion ENV 965.76 0.00000616 107,556,094,919.00 60,090,194.79
-14.21
-10.85
-4.21
520 POPCHAIN POPCHAIN PCH 325.15 0.00000207 107,210,152,448.00 15,492,812,301.14
-1.6
-4.63
-20.01
521 Swarm Swarm SWM 2097.06 0.00001337 107,187,798,955.00 971,650,455.63
0.13
-15.94
-36.05
522 NaPoleonX NaPoleonX NPX 4231.08 0.00002698 107,173,122,183.50 23,294,053,710.59
3.23
5.03
14.11
523 OAX OAX OAX 4279.36 0.00002729 107,023,671,116.00 22,379,088,872.53
0.25
-3.85
28.92
524 Shivom Shivom OMX 186.55 0.00000119 106,860,919,953.50 7,628,368,226.08
0.91
5.05
18.23
525 STK STK STK 312.22 0.00000199 106,726,752,328.50 4,010,424,649.26
-0.27
1.97
20.66
526 Linker Coin Linker Coin LNC 940.87 0.000006 106,108,017,909.00 293,953,740.62
-0.03
45.02
76.65
527 Ormeus Coin Ormeus Coin ORME 6208.78 0.00003959 105,731,368,552.00 28,882,741,777.46
-0.03
-0.04
-9.26
528 Numeraire Numeraire NMR 77854.61 0.0004965 105,051,407,028.50 1,569,895,154.18
1.19
4.25
-1
529 DACSEE DACSEE DACS 142.46 0.00000091 104,950,186,305.50 57,302,003.35
0.11
1.65
-10.35
530 GoNetwork GoNetwork GOT 1897.22 0.0000121 104,340,785,286.00 38,885,635,573.89
-0.01
13.15
12.2
531 Global Social Chain Global Social Chain GSC 240.36 0.00000153 104,117,600,358.50 10,902,208,513.26
1.33
-0.41
-1.14
532 Medicalchain Medicalchain MTN 562.39 0.00000359 104,041,346,480.50 85,539,589,861.64
-0.13
4.36
3.76
533 Omni Omni OMNI 185036.07 0.00118 103,892,502,084.00 580,624,533.70
-0.05
-1.67
-7.04
534 Xaurum Xaurum XAUR 911.97 0.00000582 103,648,363,673.50 191,332,951.34
-0.02
3.09
4.67
535 Proxeus Proxeus XES 507.86 0.00000324 103,217,557,263.00 451,403,595.96
0.24
9.66
10.87
536 LUXCoin LUXCoin LUX 40727.87 0.0002597 102,597,002,830.50 838,147,452.62
-0.03
4.41
-11.08
537 Radium Radium RADS 28846.35 0.0001839 102,123,636,116.00 3,421,588,545.19
0.81
5.42
-8.78
538 UpToken UpToken UP 699.54 0.00000446 102,071,672,411.50 7,205,013,890.94
-2.11
-2.91
2.54
539 Datawallet Datawallet DXT 261.45 0.00000167 102,023,372,066.50 1,852,770,603.85
0.07
0.87
13.99
540 Ulord Ulord UT 3582.11 0.00002284 101,758,163,505.50 2,467,651,270.12
1.26
6.1
8.58
541 Bloom Bloom BLT 2121.06 0.00001353 101,517,548,453.50 3,007,281,853.38
3.64
6.89
17.51
542 Stox Stox STX 2085.19 0.0000133 100,959,947,804.00 6,246,151,313.95
1.95
3
20.81
543 AI Doctor AI Doctor AIDOC 226.27 0.00000144 100,313,843,189.00 15,225,417,302.59
-0.97
-0.89
-4.19
544 Karma Karma KRM 56.2 0.00000036 100,187,725,621.50 5,171,566.41
-0.03
23.31
27.63
545 Databits Databits DTB 4390.74 0.000028 99,879,700,088.00 27,526,839.96
-0.03
1.28
-7.26
546 CashBet Coin CashBet Coin CBC 728.5 0.00000465 99,562,294,487.50 355,759,447.74
2.67
-0.5
-15.35
547 OptiToken OptiToken OPTI 4353.1 0.00002776 99,501,814,055.50 191,149,703.01
-7.18
3.94
-21.55
548 Electrify.Asia Electrify.Asia ELEC 220.79 0.00000141 98,881,912,961.00 955,849,078.72
1.76
10.77
3.29
549 TrustNote TrustNote TTT 318.87 0.00000203 98,849,759,398.00 69,300,258,732.21
0.12
1.16
13.9
550 AdShares AdShares ADST 5097.37 0.00003251 98,782,372,250.00 199,892,708.44
-0.71
0.78
43.23
551 Acute Angle Cloud Acute Angle Cloud AAC 393.77 0.00000251 98,442,239,820.50 16,126,393,434.38
0.16
-0.44
-3.88
552 APX APX APX 139387.16 0.0008889 98,014,116,762.50 3,354,199.45
0.06
1.95
2.91
553 Primalbase Token Primalbase Token PBT 78406063.46 0.5 98,007,583,382.50 14,525,791.15
0.06
-0.18
0.13
554 Banyan Network Banyan Network BBN 206.14 0.00000131 97,285,341,557.00 11,220,201,016.85
-5.02
-7.29
31.55
555 Etheroll Etheroll DICE 13880.38 0.00008852 97,185,170,841.50 2,032,742,980.28
0.1
8.46
15.81
556 Brickblock Brickblock BBK 1364.11 0.0000087 97,016,796,305.50 702,036,278.88
0.79
13.11
45.51
557 Agrello Agrello DLT 1110.32 0.00000708 95,464,325,216.50 6,715,851,841.10
3.96
3.71
37.04
558 Mintcoin Mintcoin MINT 3.81 0.00000002 95,083,265,828.00 50,805,846.86
0.35
20.63
35.38
559 B2BX B2BX B2B 5762.71 0.00003675 94,736,996,688.00 18,277,343,724.65
0.29
28.76
30.29
560 Clipper Coin Clipper Coin CCCX 60.05 0.00000038 94,357,290,642.50 4,706,921,395.31
0
-2.94
11.91
561 DAO.Casino DAO.Casino BET 563.33 0.00000359 94,229,259,728.00 82,339,536.23
0.23
7.04
51.08
562 Aeron Aeron ARN 7239.82 0.00004617 94,117,702,264.50 33,780,341,699.00
0.46
-4.65
24.2
563 U Network U Network UUU 15.77 0.0000001 93,065,828,084.50 5,119,669,017.55
-0.06
1.8
5.96
564 RealTract RealTract RET 9.28 0.00000006 92,815,389,629.00 12,081,139,381.51
0.11
20.17
22.33
565 aXpire aXpire AXP 349.26 0.00000223 92,553,214,423.00 3,081,449,186.55
0.34
-3.06
16.92
566 LogisCoin LogisCoin LGS 316451.83 0.002018 92,412,606,752.00 65,589,275,980.12
-1.26
-0.32
-15.44
567 Skrumble Network Skrumble Network SKM 137.01 0.00000087 92,391,279,933.00 21,782,739,157.99
-4.12
-0.22
-2.7
568 Switcheo Switcheo SWH 176.52 0.00000113 92,264,999,031.00 1,124,545,891.37
1.02
1.65
3.76
569 BlockTrade BlockTrade BTT 1600.13 0.0000102 92,171,198,361.00 1,110,822,130.43
0.03
-5.55
148.1
570 NewYorkCoin NewYorkCoin NYC 0.6876 0.000000004 92,155,961,585.50 84,178,032.00
-0.52
7.96
-1.64
571 MonetaryUnit MonetaryUnit MUE 653.91 0.00000417 91,769,815,494.00 325,315,624.92
-0.03
2.76
26.39
572 Musicoin Musicoin MUSIC 86.25 0.00000055 91,752,735,372.00 374,210,458.89
-0.14
1.45
1.03
573 Bob's Repair Bob's Repair BOB 1168.8 0.00000745 91,500,686,905.00 28,401,008,051.36
0.33
21.12
343.81
574 ZMINE ZMINE ZMN 672.16 0.00000429 91,340,945,764.00 856,522,744.76
1.1
-2.9
-7.5
575 Gambit Gambit GAM 78669.51 0.0005017 90,788,805,153.50 42,425,291.99
-0.03
1.58
-11.21
576 VeriCoin VeriCoin VRC 2902.56 0.00001851 90,691,574,459.00 4,494,931,367.89
-0.01
-2.02
-22.82
577 Polis Polis POLIS 23888.96 0.0001523 90,472,752,896.00 214,205,685.23
-3.09
4.95
-11.57
578 Expanse Expanse EXP 8584.84 0.00005475 90,100,280,235.50 1,225,501,115.51
-0.49
-1.53
5.32
579 Paypex Paypex PAYX 1310.64 0.00000836 89,685,783,941.50 774,318,060.00
7.44
18.96
-28.06
580 Callisto Network Callisto Network CLO 134.83 0.00000086 89,613,053,422.00 381,315,164.76
-1.16
5.08
-9.83
581 Noku Noku NOKU 6477.1 0.0000413 89,343,341,495.50 241,825,202.64
0.23
-5.3
17.69
582 IXT IXT IXT 2466.66 0.00001573 88,254,390,384.00 2,638,025,856.48
0.38
6.28
16.31
583 0chain 0chain ZCN 2192.16 0.00001398 87,686,499,661.00 104,105,403.84
-6.95
0.38
7.6
584 BitRent BitRent RNTB 103.85 0.00000066 87,410,487,689.50 2,673,188,319.72
-0.02
-2.16
-71.23
585 Matchpool Matchpool GUP 1162.28 0.00000741 87,171,249,314.00 6,509,675,582.52
-0.25
0.52
4.23
586 NoLimitCoin NoLimitCoin NLC2 413.71 0.00000264 86,725,089,460.50 405,896,236.63
-0.81
-1.28
-19.63
587 Patron Patron PAT 317.65 0.00000203 86,273,096,232.00 3,262,777,815.49
-2.82
21.2
1.41
588 LoMoCoin LoMoCoin LMC 352.82 0.00000225 86,140,795,287.00 380,439,707.30
1.78
0.47
18.37
589 DATx DATx DATX 61.51 0.00000039 85,585,294,652.50 2,614,802,256.27
-2.18
0.68
-14.02
590 Remme Remme REM 142.13 0.00000091 85,462,117,106.00 10,977,222,255.44
0.28
7.65
11.6
591 Graft Graft GRFT 212.8 0.00000136 85,448,863,678.00 562,007,534.12
-0.47
-1.86
2.51
592 Omnitude Omnitude ECOM 1752.89 0.00001118 85,344,236,264.00 6,902,196,380.48
0.33
5.55
5.23
593 DNotes DNotes NOTE 625.12 0.00000399 84,418,666,319.50 2,107,676,383.27
0.51
9.44
48
594 Niobium Coin Niobium Coin NBC 1758.48 0.00001121 84,272,341,941.00 448,066,871.98
0.32
-12.31
-13.73
595 Auroracoin Auroracoin AUR 7421.98 0.00004734 84,080,050,567.50 259,226,057.70
-0.04
-6.21
-1.2
596 DAOstack DAOstack GEN 2191.29 0.00001397 83,885,915,847.50 75,886,513.61
0.1
5.43
9.45
597 Neurotoken Neurotoken NTK 1062.95 0.00000678 83,873,525,759.00 1,467,785,571.37
0.55
15.31
30.1
598 SRCOIN SRCOIN SRCOIN 16.57 0.00000011 83,687,954,433.50 1,845,067,312.45
-2.69
-11.4
-13.83
599 Chronobank Chronobank TIME 117388.67 0.0007486 83,359,208,752.00 5,455,013,686.90
-0.12
7.71
-9.99
600 MARK.SPACE MARK.SPACE MRK 172.03 0.0000011 83,148,833,916.00 3,762,397,021.60
0.09
7.5
4
601 CanonChain CanonChain CZR 184.04 0.00000117 83,043,459,830.00 3,433,422,753.91
0.4
10.55
15.31
602 AiLink Token AiLink Token ALI 59.08 0.00000038 82,564,213,073.50 18,389,205,111.09
0.34
-32.17
-41.77
603 SelfSell SelfSell SSC 211.47 0.00000135 82,474,355,765.00 2,441,386,842.60
2.84
4.34
21.31
604 Atonomi Atonomi ATMI 163.11 0.00000104 82,327,961,386.00 314,414,378.53
1.64
0.01
-3.9
605 AC3 AC3 AC3 1194.97 0.00000762 82,262,837,587.50 1,054,825,868.45
-0.6
7.98
30.07
606 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3798.82 0.00002423 80,348,580,581.00 1,746,977,745.67
3.22
-11.41
0
607 RightMesh RightMesh RMESH 1425.78 0.00000909 80,240,663,143.50 55,382,791.52
-0.08
2.12
3.79
608 Bit-Z Token Bit-Z Token BZ 2798.76 0.00001785 79,894,230,669.00 309,702,795,273.69
0.01
4.82
5.08
609 BitMart Token BitMart Token BMX 682.06 0.00000435 79,575,471,725.50 19,696,872,663.09
2.71
9.06
-0.76
610 EXRNchain EXRNchain EXRN 0.8544 0.000000005 79,034,834,530.50 8,657,438,703.58
-0.11
13.56
11.85
611 CVCoin CVCoin CVCOIN 6343.04 0.00004045 78,532,487,609.00 3,619,476,265.81
0.37
-13.23
-30.35
612 carVertical carVertical cV 12.9 0.00000008 78,102,381,203.50 381,413,143.37
-7.03
-3
-8.99
613 StrongHands StrongHands SHND 0.004874 0.00000000003 77,885,379,653.50 70,703,320.08
-1.44
-10.61
-21.46
614 Nimiq Nimiq NET 35.82 0.00000023 77,432,896,421.50 5,237,599,263.55
8.14
19.04
16.94
615 Trinity Network Credit Trinity Network Credit TNC 232.22 0.00000148 77,407,812,909.00 703,871,212.27
2.48
2.61
0.73
616 EnergiToken EnergiToken EKT 56.49 0.00000036 76,978,989,846.00 1,577,159,261.83
-0.22
-5.27
-3.58
617 Bodhi Bodhi BOT 1900.86 0.00001212 76,034,449,766.00 16,244,949,773.23
-0.07
1.94
10.99
618 CargoX CargoX CXO 588.99 0.00000376 76,021,966,343.50 484,769,187.44
-0.15
1.48
3.21
619 SounDAC SounDAC MUSE 5178.06 0.00003302 75,505,455,987.50 37,687,748.72
-0.04
38.99
16
620 FedoraCoin FedoraCoin TIPS 0.3546 0.000000002 75,267,990,958.00 5,096,473,138.88
-1.76
-5.53
3
621 EncrypGen EncrypGen DNA 1205.56 0.00000769 74,961,622,103.00 276,918,599.70
0.29
6.13
4.16
622 AurumCoin AurumCoin AU 251390.77 0.001603 74,920,765,144.50 567,722,791.01
-3.76
-15.06
-47.49
623 C2C System C2C System C2C 249.3 0.00000159 74,782,467,490.00 3,688,237,850.18
1.25
0.8
22.54
624 Morpheus.Network Morpheus.Network MORPH 2986.56 0.00001905 74,703,996,929.50 6,762,104,300.17
0.12
-1.36
-3.34
625 SolarCoin SolarCoin SLR 1580.9 0.00001008 74,571,859,319.00 169,251,840.35
-0.92
3.76
-28.68
626 Nebula AI Nebula AI NBAI 63.87 0.00000041 74,259,657,089.00 386,984,719.07
4.82
21.25
32.4
627 DomRaider DomRaider DRT 125.45 0.0000008 74,203,096,685.00 1,114,327,742.41
-0.02
8.55
-2.92
628 Waves Community Token Waves Community Token WCT 7420.78 0.00004732 73,945,098,175.50 146,753,709.99
-0.17
-5.11
-5.21
629 Debitum Debitum DEB 379.92 0.00000242 73,874,071,001.50 1,958,022,115.89
-0.27
-1.56
-12.34
630 Ink Protocol Ink Protocol XNK 388.29 0.00000248 73,608,885,774.00 354,328,165.99
-0.09
10.41
26.46
631 Lightpaycoin Lightpaycoin LPC 27546.36 0.0001757 72,949,317,729.50 2,091,637,880.12
-5.18
-12.78
-48.77
632 Mysterium Mysterium MYST 3099.73 0.00001977 72,872,387,180.00 1,721,451,361.54
-0.11
-6.97
16.02
633 Happycoin Happycoin HPC 4560.81 0.00002908 72,136,845,259.50 522,690,265.85
-0.25
28.2
-31.95
634 AirToken AirToken AIR 68.65 0.00000044 72,086,631,567.50 3,064,677,239.82
0.43
7.79
-12.43
635 OneLedger OneLedger OLT 179.11 0.00000114 71,683,638,689.00 22,975,638,927.47
0.11
4.5
-0.47
636 ShipChain ShipChain SHIP 345.67 0.0000022 71,354,683,006.00 147,305,274.49
0.22
6.02
-2.87
637 Rivetz Rivetz RVT 2716.07 0.00001732 71,281,859,152.50 86,983,414.08
1.16
6.87
12.67
638 SIBCoin SIBCoin SIB 4182.41 0.00002667 71,215,195,343.00 685,921,659.05
-0.88
2.03
-8.96
639 Silent Notary Silent Notary SNTR 0.8515 0.000000005 71,077,061,023.00 9,845,952,221.55
-0.5
3.93
0.94
640 Pesetacoin Pesetacoin PTC 520.53 0.00000332 70,655,588,012.50 47,580,687.73
-0.06
4.4
0.47
641 Sequence Sequence SEQ 1530.49 0.00000976 70,355,075,866.00 30,077,222.98
2.39
5.66
17.24
642 Pandacoin Pandacoin PND 2.16 0.00000001 70,347,399,144.50 40,450,904.13
-31.16
-27.55
-28.41
643 CoinPoker CoinPoker CHP 223 0.00000142 70,336,759,068.50 404,804,227.67
0.02
0.45
-13.8
644 bitqy bitqy BQ 22.54 0.00000014 70,150,931,074.50 14,430,989.94
-20.13
5.15
8.43
645 NeuroChain NeuroChain NCC 443.8 0.00000283 69,259,754,709.00 303,298,305.94
-0.99
-3.33
-8.32
646 Uquid Coin Uquid Coin UQC 6919.58 0.00004413 69,195,774,252.00 15,903,624,083.28
-2.36
-43.6
-24.07
647 TrueFlip TrueFlip TFL 10923.53 0.00006966 68,242,227,441.00 4,758,996,506.30
2.4
3.93
10.94
648 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2778.13 0.00001772 68,146,186,755.00 1,373,570,810.93
-4.98
-5.83
67.81
649 Maecenas Maecenas ART 1731.68 0.00001104 68,032,645,944.00 35,356,375.28
3.38
38.76
25.35
650 Patientory Patientory PTOY 961.53 0.00000613 67,306,787,426.00 6,096,861,098.43
-1.69
6.47
22.78
651 SHIELD SHIELD XSH 129.72 0.00000083 66,544,458,647.50 1,558,810,988.97
5.37
-15.55
-25
652 Dynamic Dynamic DYN 19190.67 0.0001224 66,242,056,487.50 1,590,918,601.26
-0.03
-4.65
-2.64
653 Pirl Pirl PIRL 2518.21 0.00001606 66,145,735,799.50 906,412,692.76
-0.65
15.69
42.84
654 Experty Experty EXY 2428.49 0.00001549 65,783,809,881.00 2,003,968,403.38
-0.21
-11.96
25.17
655 Energo Energo TSL 109.08 0.0000007 65,709,772,685.50 5,210,382,088.51
3.43
3.97
9.54
656 indaHash indaHash IDH 164.27 0.00000105 65,699,179,276.50 720,459,884.15
0.02
2.56
5.27
657 Leverj Leverj LEV 555.01 0.00000354 65,541,701,485.00 59,990,046.35
0.15
5.22
13.47
658 Paragon Paragon PRG 989.52 0.00000631 65,245,669,370.50 2,149,375,172.75
0.27
4.95
-7.41
659 Dotcoin Dotcoin DOT 208.91 0.00000133 65,183,438,926.00 33,976,002.15
0.07
-6.15
10.61
660 Dether Dether DTH 777.04 0.00000496 64,960,487,333.50 1,840,803,523.34
0.17
3.18
31.42
661 ThoreCoin ThoreCoin THR 750876.79 0.004788 64,481,543,912.50 1,294,968,121.29
-0.17
7.41
38.71
662 Measurable Data Token Measurable Data Token MDT 156.42 0.000001 64,403,913,358.00 10,303,306,551.41
0.69
0.72
-5.2
663 ALAX ALAX ALX 191.92 0.00000122 64,260,062,330.50 156,209,958.82
0.66
4.25
16.57
664 InvestFeed InvestFeed IFT 329.57 0.0000021 63,074,090,526.00 7,993,041.93
-0.03
-3.05
40.76
665 Rate3 Rate3 RTE 146.96 0.00000094 63,046,883,665.00 3,713,439,265.15
-0.3
2.5
20.75
666 The Abyss The Abyss ABYSS 283.76 0.00000181 63,027,353,525.50 2,811,765,647.10
0.29
3.08
6.56
667 DubaiCoin DubaiCoin DBIX 28177.88 0.0001797 62,918,409,414.00 557,230,063.11
-0.12
5
14.41
668 DAV Coin DAV Coin DAV 137.89 0.00000088 62,688,084,435.50 5,987,837,276.13
-0.52
0.19
-17.43
669 Olive Olive OLE 226.15 0.00000144 62,643,960,787.00 14,075,898,299.04
0.2
0.21
5.41
670 Terracoin Terracoin TRC 2729.84 0.00001741 62,609,917,210.50 132,889,439.07
1.22
18.61
21.31
671 Anoncoin Anoncoin ANC 29633.09 0.000189 62,535,203,343.50 41,398,601.07
-21.28
-21.65
35.36
672 AICHAIN AICHAIN AIT 116.45 0.00000074 62,310,991,742.00 6,043,574,370.34
1.08
4.09
-15.29
673 Qbao Qbao QBT 953.18 0.00000608 62,291,881,605.50 3,468,629,347.23
0.3
-1.69
8.8
674 Aphelion Aphelion APH 1244.01 0.00000793 62,200,274,284.50 1,852,013,058.46
1.88
7.72
3.16
675 Aventus Aventus AVT 10350.57 0.00006601 62,103,440,259.50 516,825,679.88
9.8
11.15
13.51
676 REAL REAL REAL 6175.52 0.00003938 62,099,893,567.50 402,155,054.41
0.11
-3.95
7.78
677 Circuits of Value Circuits of Value COVAL 61.16 0.00000039 61,156,730,164.00 653,583,655.42
-1.71
0.57
2.36
678 Gems Gems GEM 53.1 0.00000034 60,928,855,203.00 2,860,544,968.95
-3.55
16.84
-24.3
679 Cruisebit Cruisebit CRBT 2385.06 0.00001521 60,812,817,707.50 5,245,421,038.59
0.03
0.49
0
680 Digix Gold Token Digix Gold Token DGX 970347.72 0.006188 60,313,807,476.50 1,186,063,857.29
0.72
-6.6
1.59
681 OKCash OKCash OK 810.69 0.00000517 60,144,196,265.00 658,716,293.64
-0.03
-1.09
-0.82
682 Bezop Bezop BEZ 1183.76 0.00000755 59,743,163,400.50 4,697,202,055.16
0.09
2.84
4.48
683 Oxycoin Oxycoin OXY 531.91 0.00000339 59,545,318,654.00 44,826,112.70
-0.03
-7.22
-25.82
684 Winding Tree Winding Tree LIF 2923.64 0.00001864 58,621,965,392.00 20,025,942.26
0.23
16.19
8.47
685 Sharpe Platform Token Sharpe Platform Token SHP 3365.37 0.00002146 57,817,519,646.00 1,540,239,049.48
0.22
13.77
24.51
686 Rentberry Rentberry BERRY 189.82 0.00000121 57,218,642,035.00 25,108,131.84
0.12
8.31
18.2
687 Curecoin Curecoin CURE 2384.37 0.00001521 56,984,047,026.00 13,064,691.92
-0.07
-0.21
0.01
688 Friendz Friendz FDZ 112.8 0.00000072 56,804,005,740.00 13,551,280,131.21
0.18
8.12
22.15
689 Quark Quark QRK 221.05 0.00000141 56,714,591,768.00 25,573,438.80
-0.05
-14.41
14.35
690 Zap Zap ZAP 442.3 0.00000282 56,566,400,709.50 54,092,630.47
0.01
9.49
30.44
691 CyberFM CyberFM CYFM 0.5669 0.000000004 56,539,123,848.00 1,056,383,204.06
3.98
10.94
5.06
692 XMax XMax XMX 7.93 0.00000005 56,503,376,926.00 1,982,977,071.80
1.7
7.81
-16.12
693 Kora Network Token Kora Network Token KNT 186.18 0.00000119 55,852,745,612.00 10,064,301,585.21
0.15
2.45
2.88
694 Swarm City Swarm City SWT 6715.31 0.00004282 55,816,788,688.50 431,850,655.30
-0.03
1.36
10.46
695 CEEK VR CEEK VR CEEK 134.7 0.00000086 55,800,758,574.00 2,656,224,111.85
-0.25
-11.02
8.71
696 Bitcrystals Bitcrystals BCY 2378.09 0.00001517 55,065,939,992.00 91,345,712.48
-0.02
4.47
-2.66
697 AidCoin AidCoin AID 1312.42 0.00000837 55,057,563,265.50 414,817,945.03
-0.35
0.27
2.73
698 Merculet Merculet MVP 20.78 0.00000013 55,046,176,517.50 1,455,897,340.56
0
2.14
-7.67
699 HeroNode HeroNode HER 62.01 0.0000004 54,866,135,231.50 1,947,708,067.81
-1.82
-6.46
22.25
700 Faceter Faceter FACE 116.46 0.00000074 54,676,993,880.50 867,764,332.40
0.07
3.1
3.91
701 Hacken Hacken HKN 10116.2 0.00006451 54,204,723,840.50 113,334,615.08
1.43
0.24
1.89
702 savedroid savedroid SVD 20.14 0.00000013 54,140,020,045.00 72,879,127.90
-1.13
4.5
-0.43
703 EchoLink EchoLink EKO 143.75 0.00000092 53,590,772,788.50 8,652,371,583.97
-0.93
-2.13
9.91
704 Sharder Sharder SS 189.17 0.00000121 53,587,692,766.50 14,480,614,570.37
0.41
0.34
8.12
705 WeTrust WeTrust TRST 580.24 0.0000037 53,467,501,908.00 1,647,055,833.31
0.29
5.83
14.55
706 ArtByte ArtByte ABY 67.41 0.00000043 53,423,494,927.00 198,048,033.40
1.9
5.98
-2.68
707 Credit Tag Chain Credit Tag Chain CTC 1470.51 0.00000938 53,336,834,308.00 8,789,070,842.43
4.75
18.94
1.77
708 GoByte GoByte GBX 20958.81 0.0001337 53,310,747,455.00 4,279,027,781.19
0.82
4.85
-3.64
709 Hubii Network Hubii Network HBT 3943.33 0.00002515 53,299,757,376.50 1,774,500.63
0.23
0
-1.71
710 CoinFi CoinFi COFI 305.85 0.00000195 53,294,577,339.50 1,133,196,731.52
0.84
6.59
7.04
711 CanYaCoin CanYaCoin CAN 1223.52 0.0000078 53,278,173,889.00 1,704,067,877.40
1.04
3.03
7.63
712 X8X Token X8X Token X8X 866.08 0.00000552 53,270,357,166.50 226,216,764.02
0.15
4.84
29.99
713 Open Trading Network Open Trading Network OTN 26127.1 0.0001666 52,854,927,532.50 4,955,998.75
-0.03
3.42
-9.32
714 Swisscoin Swisscoin SIC 6.28 0.00000004 52,811,620,556.50 40,182,762.53
-19.87
-14.14
-16.75
715 0xBitcoin 0xBitcoin 0xBTC 17321.94 0.0001105 52,695,933,063.50 8,983,771,108.63
1.24
5.68
13.46
716 Golos Golos GOLOS 421.88 0.00000269 52,532,201,894.00 232,569,812.12
0.43
-8.53
-0.86
717 MyBit MyBit MYB 635.34 0.00000405 52,223,219,687.00 559,197,948.52
0.22
9.06
16.31
718 Yocoin Yocoin YOC 462.76 0.00000295 51,918,834,179.50 871,034,589.00
-0.81
1.47
-10.74
719 Unibright Unibright UBT 374.43 0.00000239 51,868,690,488.00 9,245,251,690.75
-2.05
-16.03
-20.19
720 FLIP FLIP FLP 924.48 0.0000059 51,729,459,493.50 11,692,626,386.79
0.07
-0.04
17.34
721 Hexx Hexx HXX 29135.71 0.0001858 51,442,620,778.00 1,212,171,999.83
0.76
-1.5
70.61
722 Solaris Solaris XLR 33950.88 0.0002165 51,421,783,962.50 169,428,001.36
2.23
5.07
-18.03
723 Ethbits Ethbits ETB 31288.19 0.0001995 51,146,518,663.00 140,411,477.43
-0.03
41.96
37.39
724 Flixxo Flixxo FLIXX 632.48 0.00000403 50,520,760,860.00 630,448,296.72
0.11
6.52
-12.82
725 Forkcoin Forkcoin FORK 10469.69 0.00006677 50,468,400,486.00 182,266,015.33
-1.38
7.17
-6.14
726 PinkCoin PinkCoin PINK 130.28 0.00000083 50,444,133,646.00 146,305,128.41
-2.1
-1.74
-6.08
727 VouchForMe VouchForMe IPL 250.64 0.0000016 50,377,773,172.00 24,519,460,013.62
-4.52
-5.12
-1.97
728 Nework Nework NKC 341.13 0.00000218 50,346,319,614.00 19,372,002,715.98
0.01
78.23
3.05
729 Education Ecosystem Education Ecosystem LEDU 229.63 0.00000146 50,010,737,217.00 9,471,475,470.37
0.07
-0.09
-6.8
730 PikcioChain PikcioChain PKC 1181.59 0.00000754 49,832,819,279.50 20,452,109.54
0.34
-3.46
-6.53
731 Effect.AI Effect.AI EFX 240.86 0.00000154 49,777,168,882.00 308,270,976.16
-4.96
4.17
1.27
732 Alphacat Alphacat ACAT 17.71 0.00000011 49,423,923,025.50 1,694,560,204.77
0.58
6.81
0.19
733 DOWCOIN DOWCOIN DOW 10985 0.00007005 49,135,520,965.50 38,951,174.52
0.23
6.36
10.8
734 VeriME VeriME VME 281.71 0.0000018 49,027,370,193.00 13,014,362,077.83
0.65
14.05
5.07
735 Bullion Bullion CBX 47691.68 0.0003042 48,679,841,044.00 11,571,733.41
-0.05
2.46
3.26
736 ICOS ICOS ICOS 93652.33 0.0005972 48,365,422,131.50 2,879,001.37
0.04
11.63
12.61
737 FoodCoin FoodCoin FOOD 121.24 0.00000077 48,353,802,048.50 49,929,220.30
-0.01
-10.07
14.48
738 Tokes Tokes TKS 14116.23 0.00009002 48,293,064,948.00 141,165,596.36
-0.03
-3.94
-6.33
739 Colu Local Network Colu Local Network CLN 407.72 0.0000026 48,292,598,278.00 972,682,805.61
0.18
-0.06
2.65
740 AdHIve AdHIve ADH 430.86 0.00000275 48,222,551,111.00 2,003,163,610.97
0.02
20.79
7.11
741 Haven Protocol Haven Protocol XHV 9857.21 0.00006286 48,122,007,059.50 264,903,728.02
-0.09
4.97
7.15
742 Energycoin Energycoin ENRG 393.5 0.00000251 48,095,383,536.00 181,206,945.51
-0.05
-2.4
-13.72
743 Semux Semux SEM 5977.68 0.00003812 47,861,021,862.00 3,987,963.95
-0.03
5.66
-16.49
744 1World 1World 1WO 2311.23 0.00001474 47,811,391,507.50 1,473,692,764.09
-3.25
-2.67
31.72
745 Global Cryptocurrency Global Cryptocurrency GCC 33.48 0.00000021 47,764,047,836.00 1,924,660,572.57
3.84
5.82
2.16
746 Apollon Apollon XAP 429.57 0.00000274 47,616,113,446.00 185,149,778.09
-0.03
16.99
38.11
747 Fluz Fluz Fluz Fluz FLUZ 230.97 0.00000147 47,297,354,502.50 19,286,710.09
0.23
-1.81
5.23
748 Phantasma Phantasma SOUL 802.46 0.00000512 46,809,707,686.00 2,351,090,492.88
-0.07
5.4
0.08
749 Elixir Elixir ELIX 1442.39 0.0000092 46,809,544,351.50 164,183,103.47
0.23
1.81
7.97
750 OBITS OBITS OBITS 2978.71 0.000019 46,690,030,164.50 27,165,183.22
2.81
-2.87
-1.33
751 VINchain VINchain VIN 97.19 0.00000062 46,659,883,282.50 2,975,145,583.35
-0.57
6.41
4.17
752 Internxt Internxt INXT 73851.42 0.0004709 46,497,552,123.00 242,304,257.53
0.45
16.72
15.83
753 ToaCoin ToaCoin TOA 17.73 0.00000011 46,280,247,237.50 388,682,497.99
-7.02
2.73
-18.01
754 Elite Elite 1337 1.76 0.00000001 46,258,523,749.00 30,902,990.41
0.35
-2.3
-3.23
755 Autonio Autonio NIO 616.85 0.00000393 46,234,443,577.00 3,632,974,936.93
-1.21
55.38
60.99
756 Pluton Pluton PLU 53791.83 0.000343 45,723,019,924.00 485,853,694.31
-1.28
8.75
55.04
757 Capricoin Capricoin CPC 22926.3 0.0001462 45,624,365,886.00 1,977,488,538.90
-2.05
-1.99
-6.96
758 JET8 JET8 J8T 92.3 0.00000059 45,503,498,356.00 2,714,713,199.86
-0.12
9.39
13.31
759 CommerceBlock CommerceBlock CBT 259.92 0.00000166 45,033,048,329.00 73,488,438.90
0.4
-4.97
-6.66
760 Target Coin Target Coin TGT 47.04 0.0000003 44,805,756,705.50 2,372,567.48
-0.03
2
3.37
761 FoldingCoin FoldingCoin FLDC 67.43 0.00000043 44,796,586,640.00 274,834,523.98
-0.03
3.53
-1.68
762 2GIVE 2GIVE 2GIVE 86 0.00000055 44,743,246,259.00 213,042,030.03
-0.06
2.82
2.27
763 BitDegree BitDegree BDG 125.57 0.0000008 44,619,088,705.50 39,962,259.70
0.22
1.47
1.91
764 Travala Travala AVA 1524.5 0.00000972 44,479,764,377.00 87,788,608.89
0.77
9.07
10.21
765 Sether Sether SETH 2559.77 0.00001632 44,223,749,215.00 1,043,820,509.54
0.42
8.7
22.09
766 IDEX Membership IDEX Membership IDXM 22049278.21 0.1406 44,098,564,987.50 569,712,789.64
-6.49
-6.51
-3.77
767 Project Coin Project Coin PRJ 63569.76 0.0004054 44,033,861,192.00 3,484,903,524.75
-6.24
-22.65
-17.59
768 ATMChain ATMChain ATM 9.41 0.00000006 43,830,999,743.00 165,247,603.87
-0.44
10.54
-3.85
769 Peculium Peculium PCL 41.81 0.00000027 43,690,672,074.00 5,515,983,704.59
-0.05
6.65
-1.57
770 Breakout Stake Breakout Stake BRX 6874.64 0.00004384 43,090,837,789.50 13,970,513.13
6.07
8.75
16.41
771 Freyrchain Freyrchain FREC 86.03 0.00000055 43,017,407,265.00 17,402,100,656.96
-0.45
-0.58
31.84
772 Playkey Playkey PKT 3154.45 0.00002012 42,999,907,140.00 932,909,583.07
12.16
-1.23
14.39
773 CHIPS CHIPS CHIPS 2035.42 0.00001298 42,734,371,910.00 1,517,684.22
-0.03
-43.73
-15.6
774 NeosCoin NeosCoin NEOS 10518.92 0.00006708 42,620,924,433.00 966,833,967.20
0.26
-4.32
-42.19
775 Condominium Condominium CDM 91.91 0.00000059 42,314,532,244.50 741,455,351.83
0.88
-5.78
-1.1
776 Soniq Soniq SONIQ 939.31 0.00000599 42,269,171,920.50 12,991,942.60
-0.03
-22.33
-34.8
777 Xriba Xriba XRA 789.79 0.00000504 42,258,065,174.50 3,256,974.32
-21.89
15.71
-29.91
778 Matryx Matryx MTX 1815.99 0.00001158 42,175,184,582.50 1,314,913,790.59
-0.61
3.56
11.18
779 BitcoinZ BitcoinZ BTCZ 15.6 0.0000001 42,074,383,862.50 5,978,745,974.89
0.39
5.56
10.56
780 HiCoin HiCoin XHI 9.41 0.00000006 41,723,961,359.50 66,242,049.55
18.44
18.81
-6.75
781 Relex Relex RLX 38.89 0.00000025 41,720,251,333.00 571,440,332.96
0.18
8.07
-29.74
782 Qwark Qwark QWARK 624.67 0.00000398 41,648,617,488.00 149,733,996.01
-0.02
5.63
10.37
783 Sociall Sociall SCL 2488.98 0.0000158 41,600,900,480.50 0.00
0
1.79
13.65
784 Nexium Nexium NXC 623.15 0.00000397 41,451,986,083.50 30,482,928.89
-0.02
0.84
11.69
785 GeoCoin GeoCoin GEO 13040.1 0.00008316 41,349,132,015.50 49,159,288.75
-1.84
0.84
9.47
786 Astro Astro ASTRO 12475.02 0.00007955 41,340,125,284.50 234,410,788.50
0.23
0
55.85
787 ClearPoll ClearPoll POLL 5855.06 0.00003734 40,985,362,750.50 108,265,215.65
0.02
-0.34
10.04
788 ATLANT ATLANT ATL 1084.52 0.00000692 40,725,870,897.00 359,820,652.11
-0.01
13.34
12.26
789 Indorse Token Indorse Token IND 1086.05 0.00000693 40,284,704,412.50 726,888,126.03
0.19
7.92
12.84
790 Digital Insurance Token Digital Insurance Token DIT 190.61 0.00000122 39,955,958,731.00 415,355,978.36
2.08
25.6
190.54
791 MTC Mesh Network MTC Mesh Network MTC 141.35 0.0000009 39,422,274,919.00 1,062,221,655.07
0.7
8.19
7.82
792 FarmaTrust FarmaTrust FTT 65.42 0.00000042 39,251,147,030.00 229,428,986.41
-3.3
-0.53
-16.27
793 HollyWoodCoin HollyWoodCoin HWC 4389.17 0.00002799 39,192,533,278.00 6,949,687,316.37
1.4
6.58
-8.58
794 AMLT AMLT AMLT 463.71 0.00000296 39,192,183,275.50 399,194,310.37
-0.93
-5.08
-2.63
795 NPER NPER NPER 784.82 0.000005 39,183,899,883.00 1,166,235,189.43
-0.3
4.13
-5.23
796 PolicyPal Network PolicyPal Network PAL 94.93 0.00000061 39,159,749,710.50 2,867,215,263.52
1.83
23.71
35.24
797 RED RED RED 299.47 0.00000191 38,931,174,744.50 4,538,113,625.30
-0.65
-0.98
-3.33
798 EuropeCoin EuropeCoin ERC 3837.19 0.00002447 38,870,507,644.50 44,265,792.79
-0.03
-5.1
23.13
799 Denarius Denarius DNR 10381.31 0.0000662 38,788,513,725.50 766,736,970.86
1.27
80.82
56.24
800 Bee Token Bee Token BEE 220.92 0.00000141 38,649,189,397.00 12,492,033.41
0.23
11.23
24.49
801 Sprouts Sprouts SPRTS 0.002462 0.00000000002 38,593,772,334.50 136,380,499.10
1.89
-6.46
-31.02
802 Espers Espers ESP 1.73 0.00000001 38,446,351,281.50 63,649,484.06
-0.03
-14.64
-43.36
803 Privatix Privatix PRIX 32308.25 0.000206 38,209,936,259.50 31,871,154.30
20
17.34
22.82
804 ALIS ALIS ALIS 981.39 0.00000626 38,202,422,872.50 13,194,747.20
-8.95
-4.91
10.97
805 Coinvest Coinvest COIN 3745.66 0.00002389 38,086,548,711.50 51,663,031.99
8.19
17.74
38.91
806 Narrative Narrative NRVE 809.74 0.00000516 37,999,398,089.00 1,206,465,051.91
0.19
7.38
16.86
807 Lendingblock Lendingblock LND 63.87 0.00000041 37,987,148,001.50 171,205,601.72
0.33
16.4
27.47
808 Zephyr Zephyr ZEPH 300.86 0.00000192 37,905,387,417.50 4,807,460.25
-0.02
0.61
14.65
809 SportyCo SportyCo SPF 713.07 0.00000455 37,695,315,917.00 6,260,858,055.19
-1.8
-9.2
25.55
810 Internet of People Internet of People IOP 7625.49 0.00004863 37,647,552,242.50 2,419,918,548.77
-1.06
1.38
40.3
811 REBL REBL REBL 219.53 0.0000014 37,606,041,946.00 46,685,244.06
-1.55
-8.46
-6.56
812 Block Array Block Array ARY 544.63 0.00000347 37,269,736,210.50 32,219,316.32
0.11
1.37
7.79
813 Bounty0x Bounty0x BNTY 208.36 0.00000133 36,997,784,268.00 81,048,131.31
0.13
-0.61
-1.27
814 CryptoCarbon CryptoCarbon CCRB 1489.72 0.0000095 36,782,136,061.00 94,087.14
-0.03
9.32
0.23
815 LIFE LIFE LIFE 1.57 0.00000001 36,756,212,542.50 354,503,391.19
-42.17
-23.31
-4.49
816 SoMee.Social SoMee.Social ONG 1000.89 0.00000638 36,606,434,806.00 177,479,558.58
0.16
1.45
73.22
817 Masari Masari MSR 4875.24 0.00003109 36,430,943,552.50 84,509,833.54
-0.17
-0.43
-8.17
818 ZelCash ZelCash ZEL 955.44 0.00000609 36,267,469,051.50 69,955,694.55
-0.41
-0.83
11.76
819 LatiumX LatiumX LATX 429.9 0.00000274 36,194,248,528.50 7,557,278.99
-0.02
-2.38
-3.38
820 Energi Energi NRG 7275.96 0.0000464 36,174,345,053.00 88,667,405.05
0.39
7.1
-3.67
821 Sp8de Sp8de SPX 4.62 0.00000003 35,955,803,492.00 1,409,896,010.69
0.23
-6.86
1.21
822 DopeCoin DopeCoin DOPE 306.79 0.00000196 35,846,439,377.50 45,816,661.85
-0.06
6.23
14.02
823 adbank adbank ADB 61.03 0.00000039 35,705,318,369.50 2,009,755,679.20
0.01
6.95
5.66
824 TransferCoin TransferCoin TX 5359.57 0.00003418 35,680,561,526.00 17,991,218,586.64
-4.2
14.88
4.84
825 Nasdacoin Nasdacoin NSD 1968.35 0.00001255 35,371,952,655.00 84,340,123.15
-0.03
10.05
9.63
826 Goodomy Goodomy GOOD 56.97 0.00000036 35,350,765,837.00 146,867.12
0.4
20.54
56.43
827 Trittium Trittium TRTT 387.53 0.00000247 35,323,745,644.00 105,671,939.81
-0.02
-0.1
6.54
828 Sentinel Chain Sentinel Chain SENC 178.4 0.00000114 35,193,078,044.00 547,381,842.54
-0.14
3.7
-1.75
829 Helbiz Helbiz HBZ 56.46 0.00000036 35,147,367,717.50 8,259,186,886.52
0.54
3.72
6.34
830 RealChain RealChain RCT 109.77 0.0000007 35,025,216,845.00 40,033,888,046.70
-0.87
-2.4
-8.5
831 Blue Protocol Blue Protocol BLUE 949.73 0.00000606 34,803,035,258.00 20,798,964.24
0.02
14.52
1.81
832 BetterBetting BetterBetting BETR 207.1 0.00000132 34,793,678,524.50 1,990,829,441.72
-4.41
-1.27
10.32
833 Sphere Sphere SPHR 11284.2 0.00007196 34,788,521,821.00 3,152,989,199.15
3.16
3.42
11.55
834 LikeCoin LikeCoin LIKE 73.03 0.00000047 34,584,213,695.00 2,651,293,762.29
0.7
-0.17
-14.11
835 Sense Sense SENSE 142.59 0.00000091 34,245,061,272.50 117,165,215.35
0.14
3.53
-17.68
836 Zilla Zilla ZIL 845.98 0.00000539 34,234,141,194.50 960,402,248.06
0.1
6.19
2.14
837 Local World Forwarders Local World Forwarders LWF 351.98 0.00000224 34,233,791,192.00 20,659,077.83
-11.12
2.72
-21
838 Snovian.Space Snovian.Space SNOV 84.2 0.00000054 34,100,696,908.00 1,113,556,052.15
-0.52
6.89
-8.69
839 GoldCoin GoldCoin GLD 824.62 0.00000526 34,047,496,528.00 97,848,489.40
-0.34
-5.85
-17.21
840 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 545.48 0.00000348 33,891,278,745.50 394,840,120.33
7.46
10.54
44.64
841 Upfiring Upfiring UFR 1726.58 0.00001101 33,564,749,746.50 196,950,717.16
-1.26
17.62
-1.94
842 Cryptosolartech Cryptosolartech CST 521.14 0.00000332 33,498,225,938.00 83,867,603.08
0.23
7.34
36.32
843 Social Send Social Send SEND 1027.04 0.00000655 32,942,165,299.50 81,652,661.47
-2.34
1.89
42.22
844 Devery Devery EVE 522.53 0.00000333 32,876,901,500.00 4,824,246,703.59
-0.44
9.56
0.36
845 Spectiv Spectiv SIG 115 0.00000073 32,800,670,955.50 33,261,162.57
0.13
13.09
33.71
846 MaxCoin MaxCoin MAX 533.03 0.0000034 32,752,183,942.50 43,214,733.59
-0.05
-6.9
-8.09
847 Zeitcoin Zeitcoin ZEIT 0.8839 0.000000006 32,679,313,422.00 6,309,084.47
0.11
9
11.72
848 Vice Industry Token Vice Industry Token VIT 140.19 0.00000089 32,349,471,066.00 189,915,517.31
-0.59
-11.01
-9.07
849 Vezt Vezt VZT 524.14 0.00000334 32,233,106,901.50 0.00
0.36
-15.3
-24.43
850 ClearCoin ClearCoin CLR 60.83 0.00000039 32,112,239,371.50 50,549,124.16
-0.01
6.77
-21.28
851 Atmos Atmos ATMS 315.19 0.00000201 31,736,150,018.50 3,542,093.38
-0.03
2.51
-1.49
852 PoSW Coin PoSW Coin POSW 718.2 0.00000458 31,672,589,564.50 35,909.98
-0.03
-7.12
0
853 FintruX Network FintruX Network FTX 369.57 0.00000236 31,413,191,045.00 454,787,123.78
0.01
6.73
1.71
854 Publica Publica PBL 1688.22 0.00001077 31,372,124,085.00 80,618,876.88
0
-6.37
-10.94
855 DPRating DPRating RATING 14.35 0.00000009 30,956,904,452.50 11,538,397,354.87
0
1.08
-2.75
856 RussiaCoin RussiaCoin RC 3692.93 0.00002355 30,938,867,657.00 184,646.28
0
36.1
70.99
857 Cryptopay Cryptopay CPAY 450.67 0.00000287 30,792,099,942.00 12,413,390.62
0.23
9.72
15.04
858 Travelflex Travelflex TRF 389.72 0.00000249 30,736,869,547.50 278,214,018.90
8.9
8.18
45.69
859 EventChain EventChain EVC 980.31 0.00000625 30,635,042,153.50 86,518,852.77
-0.6
-26.02
-31.91
860 Gatcoin Gatcoin GAT 57.82 0.00000037 30,634,155,480.50 56,759,537.80
0.33
6.46
4.45
861 BuzzCoin BuzzCoin BUZZ 1.53 0.00000001 30,523,578,024.00 9,161,103.09
-0.05
7.34
4.2
862 Fidelium Fidelium FID 258.49 0.00000167 30,448,327,486.50 0.00
0
1.24
0
863 HOQU HOQU HQX 200.72 0.00000128 30,332,406,658.50 36,622,048,671.39
1.29
29.75
42.18
864 Nimiq Exchange Token Nimiq Exchange Token NET 2887.63 0.00001841 30,320,063,237.00 1,596,796,297.93
2.59
2.2
-1.15
865 Insights Network Insights Network INSTAR 225.88 0.00000144 30,312,783,185.00 92,291,424.41
-0.01
8.72
4.24
866 NuBits NuBits USNBT 2707.59 0.00001727 29,733,832,383.00 3,866,239,331.27
-3.54
-1.79
10.34
867 Engagement Token Engagement Token ENGT 70.83 0.00000045 29,410,570,074.00 6,275,008,874.50
0.52
5.21
-3.66
868 Darcrus Darcrus DAR 2157.34 0.00001376 29,340,662,908.00 4,314.68
-0.17
37.33
-9.43
869 Profile Utility Token Profile Utility Token PUT 647.72 0.00000413 29,335,016,201.00 5,012,250,501.26
4.86
11.62
-0.8
870 VeriumReserve VeriumReserve VRM 16253.6 0.0001036 29,311,682,701.00 164,024,961.65
-0.41
5.33
-4.68
871 4NEW 4NEW KWATT 846.77 0.0000054 29,260,255,667.00 361,713,512.55
-0.8
4.08
-6.33
872 Hedge Hedge HDG 7863.27 0.00004999 29,170,165,023.50 0.00
0
2.32
3.37
873 Monster Byte Monster Byte MBI 1723.37 0.00001099 28,991,710,415.50 54,251.54
-0.03
103.08
113.48
874 LALA World LALA World LALA 151.1 0.00000096 28,875,322,917.50 824,170,209.21
0.24
0.43
-0.06
875 Oyster Shell Oyster Shell SHL 340.86 0.00000217 28,868,252,867.00 28,304,804.26
4.16
6.02
16.43
876 ExclusiveCoin ExclusiveCoin EXCL 5912.12 0.0000377 28,823,312,546.00 182,219,705.13
-0.71
5.72
1.41
877 Copytrack Copytrack CPY 1179.36 0.00000752 28,823,149,211.50 25,100,417.70
0.11
13.35
38.59
878 FidentiaX FidentiaX FDX 274.45 0.00000175 28,817,525,838.00 1,908,050.10
0.2
-0.92
5.14
879 HEROcoin HEROcoin PLAY 240.39 0.00000153 28,787,308,955.50 1,735,149,075.99
0.14
0.92
-0.96
880 Starta Starta STA 5533.9 0.00003529 28,776,365,544.00 7,623,642.53
-0.03
9.14
-4.13
881 Payfair Payfair PFR 320.87 0.00000205 28,557,380,646.50 419,093,803.43
-0.29
7.68
26.97
882 IP Exchange IP Exchange IPSX 34.29 0.00000022 28,495,243,536.00 413,128,810.29
0.49
1.03
10.64
883 Zippie Zippie ZIPT 131.6 0.00000084 28,306,265,519.50 67,766,135.99
0.15
7.89
10.29
884 Origin Sport Origin Sport ORS 644.87 0.00000411 28,300,128,809.00 30,951,417,155.31
0.04
0.87
5.25
885 On.Live On.Live ONL 1400.59 0.00000893 28,285,428,704.00 2,061,081,640.99
1.1
-4.18
5.5
886 HeartBout HeartBout HB 530.24 0.00000338 28,206,304,805.50 556,662,015.94
0.07
5.19
-6.82
887 B3Coin B3Coin B3 38.11 0.00000024 27,960,089,713.50 5,700,718.62
-14.55
-10.18
-15.36
888 CannabisCoin CannabisCoin CANN 359.26 0.00000229 27,745,911,517.00 248,756,376.82
1.87
2.28
10.59
889 Kore Kore KORE 13625.07 0.00008691 27,556,233,495.50 350,410,138.90
-0.01
-3.99
-0.93
890 HelloGold HelloGold HGT 104.34 0.00000067 27,444,209,362.00 11,765,151.72
-0.72
-16.8
-3.25
891 Penguin Coin Penguin Coin PENG 2.99 0.00000002 27,339,465,280.50 585,728,153.07
-2.69
-7.5
-18.65
892 BitClave BitClave CAT 54.3 0.00000035 27,225,387,799.00 135,474,778.02
-2.64
8.16
9.64
893 Stellite Stellite XTL 4.7 0.00000003 27,183,924,169.50 138,915,707.20
-0.03
-2.47
0.45
894 Dero Dero DERO 6696.92 0.00004271 27,160,147,333.00 98,187,897.02
3.11
3.76
-12.52
895 Morpheus Labs Morpheus Labs MITX 152.91 0.00000098 26,998,446,178.00 4,032,850,972.23
0.38
2.56
1.53
896 HEAT HEAT HEAT 737.02 0.0000047 26,858,841,847.50 15,039,259.94
-0.15
-3.98
-9.75
897 Xchange Xchange XCG 6922.6 0.00004415 26,721,617,534.00 194,803,600.95
-6.32
-19.66
0
898 PHI Token PHI Token PHI 5285.14 0.0000337 26,596,503,307.00 4,017,516.85
1.46
14.61
46.73
899 Gladius Token Gladius Token GLA 1815.48 0.00001158 26,250,024,165.50 80,091,799.04
-0.22
0.39
-10.47
900 HunterCoin HunterCoin HUC 1102.11 0.00000703 26,188,027,056.00 26,590,175.94
-0.41
-0.9
-6.95
901 MedicCoin MedicCoin MEDIC 123.81 0.00000079 26,168,403,582.50 68,264,699.93
-0.13
0.02
-4.82
902 Universal Currency Universal Currency UNIT 1706.04 0.00001088 25,799,897,617.00 1,641,481,660.62
0.5
3.16
5.42
903 NobleCoin NobleCoin NOBL 10.97 0.00000007 25,675,996,732.00 1,974,461.66
-0.05
9.42
3.26
904 Smartshare Smartshare SSP 8.38 0.00000005 25,547,079,144.50 89,069,651,627.72
-1.05
5.93
-24.95
905 LOCIcoin LOCIcoin LOCI 629.98 0.00000402 25,518,518,940.50 1,485,039,310.88
-3.42
-14.81
-28.92
906 ShareX ShareX SEXC 39.49 0.00000025 25,491,172,078.50 594,725,775.34
0.23
9.01
34.28
907 HyperStake HyperStake HYP 18.85 0.00000012 25,346,084,375.50 11,283,019.99
-3.22
-5.76
-14.48
908 SpreadCoin SpreadCoin SPR 2381.61 0.00001519 25,345,991,041.50 42,882,873.95
-0.02
0.38
-4.63
909 Pareto Network Pareto Network PARETO 95.67 0.00000061 25,093,172,569.00 301,044,091.57
0.02
1.23
-2.98
910 Traceability Chain Traceability Chain TAC 130.49 0.00000083 24,685,652,991.50 6,754,575,050.21
-8.91
2.64
13.98
911 Lampix Lampix PIX 181.57 0.00000116 24,569,965,498.50 188,889,362.85
-0.48
-24.32
12.63
912 Karbo Karbo KRB 3759.75 0.00002398 24,430,174,500.00 129,218,153.89
-0.01
3.98
-5.12
913 Syndicate Syndicate SYNX 1247.09 0.00000795 24,357,817,316.50 1,312,912,430.45
4.17
5.32
17.26
914 Arionum Arionum ARO 323.03 0.00000206 24,178,312,701.00 614,201,738.69
-0.67
-4.43
-12.05
915 Turtlecoin Turtlecoin TRTL 0.9973 0.000000006 24,079,378,661.00 131,231,301.19
0.14
4.48
-3.28
916 Iungo Iungo ING 600.39 0.00000383 24,015,444,871.00 67,650,125.00
0.17
17.94
33.6
917 Bela Bela BELA 631.07 0.00000403 23,931,770,940.00 47,951,053.44
-0.05
5.52
5.86
918 Speed Mining Service Speed Mining Service SMS 228080.86 0.001454 23,875,513,871.50 6,673,134.68
0.15
8.38
-8.3
919 Carboncoin Carboncoin CARBON 1.55 0.00000001 23,824,576,841.00 2,547,573.11
0
-9.11
-40.91
920 Webcoin Webcoin WEB 721.71 0.0000046 23,599,011,896.50 13,477,956,374.53
1.22
-15.94
-26
921 NEVERDIE NEVERDIE NDC 574.6 0.00000366 23,561,024,958.50 129,177,463.30
0.23
7.23
6.05
922 AVINOC AVINOC AVINOC 63.54 0.00000041 23,475,437,680.50 9,490,826,865.02
0.09
7.93
0.93
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 997.33 0.00000636 23,281,419,628.00 2,520,283,009.67
0.38
-3.09
7.32
924 ZEST ZEST ZEST 10944.34 0.00006979 23,159,222,088.50 1,036,048,692.47
-5.26
-11.35
12.67
925 Uniform Fiscal Object Uniform Fiscal Object UFO 6.27 0.00000004 23,068,618,108.00 4,478,836.61
-0.05
-26.91
-16.97
926 Starbase Starbase STAR 122.24 0.00000078 22,920,637,051.00 57,251,240.74
0.23
2.72
29.16
927 nUSD nUSD NUSD 23297 0.0001486 22,819,229,660.00 3,913,820,265.08
0.42
0.53
0.31
928 LiteDoge LiteDoge LDOGE 1.51 0.00000001 22,786,072,756.50 27,326,075.01
-0.44
0.06
-2.98
929 RusGas RusGas RGS 12.54 0.00000008 22,776,739,356.50 4,122,558,473.50
14.26
73.62
33.52
930 Own Own CHX 383.71 0.00000245 22,654,168,481.00 69,898,343.15
0.71
2.24
10.39
931 Pure Pure PUREX 1549.3 0.00000988 22,461,223,769.50 19,925,430.13
-0.03
9.18
-4.79
932 Ergo Ergo EFYT 56390.99 0.0003596 22,404,150,028.50 1,748.12
-0.17
-4.18
-8.76
933 EvenCoin EvenCoin EVN 1559.77 0.00000995 21,997,960,460.50 1,968,500,940.26
3.13
1
24.51
934 Opus Opus OPT 156.81 0.000001 21,966,320,234.50 716,699.79
-0.03
-26.4
3.29
935 Miners' Reward Token Miners' Reward Token MRT 2194.78 0.000014 21,947,816,769.00 28,674,395.95
-0.28
-3.63
-5.26
936 42-coin 42-coin 42 521979012.8 3.33 21,923,106,592.50 20,152,790.69
-0.05
7.28
-7.03
937 0xcert 0xcert ZXC 190.04 0.00000121 21,854,716,104.00 4,117,890,494.75
0.84
8.68
-0.41
938 Sovereign Hero Sovereign Hero HERO 4573277.76 0.02916 21,828,255,915.00 20,085,616.93
-0.01
3.47
6.77
939 ACE (TokenStars) ACE (TokenStars) ACE 1840.56 0.00001174 21,487,190,145.50 9,070,712,258.86
1.25
2.22
-18.23
940 MyWish MyWish WISH 1123.25 0.00000716 21,482,360,111.00 167,167,359.75
-0.02
-3.91
-10.38
941 e-Gulden e-Gulden EFL 1265.14 0.00000807 21,448,199,867.00 70,583,783.40
-2.85
-2.54
1.6
942 Bitswift Bitswift SWIFT 5471.18 0.00003489 21,253,528,476.50 119,222,223.10
-0.03
-3.32
3.57
943 Worldcore Worldcore WRC 119.21 0.00000076 21,232,178,324.00 107,163,268.54
1.59
1.72
-14.81
944 Maverick Chain Maverick Chain MVC 202.1 0.00000129 21,207,468,147.50 5,385,777,998.43
0.94
-0.8
9.67
945 Monkey Project Monkey Project MONK 11005.59 0.00007018 20,861,199,007.50 360,375,486.18
-0.61
1.59
0.54
946 eBoost eBoost EBST 1042.83 0.00000665 20,856,578,974.50 185,709,396.66
2.49
6.53
4.11
947 Voise Voise VOISE 39.89 0.00000025 20,806,971,953.50 43,728,423.19
-0.06
15.63
4.59
948 Tokenbox Tokenbox TBX 1824.49 0.00001163 20,800,135,238.00 27,433,005.08
0.09
5.84
1.37
949 TrakInvest TrakInvest TRAK 247.76 0.00000158 20,745,814,850.00 24,776.32
-0.03
0.86
-18.7
950 BlueCoin BlueCoin BLU 36.06 0.00000023 20,721,711,344.50 3,450,485.50
-0.05
-32.38
-50.09
951 Verify Verify CRED 1521.12 0.0000097 20,548,576,774.50 4,123,818.66
-2.16
12.68
0
952 BioCoin BioCoin BIO 29.6 0.00000019 20,498,643,084.50 24,259,334.00
3.79
14.03
28.6
953 Knoxstertoken Knoxstertoken FKX 186.44 0.00000119 20,455,336,108.50 477,124,036.21
0.21
8.86
-19.22
954 GCN Coin GCN Coin GCN 0.1262 0.0000000008 20,249,954,641.50 37,931,437.77
0.57
-5.42
-17.51
955 Fire Lotto Fire Lotto FLOT 971.39 0.00000619 20,245,077,940.00 38,658,046.38
1.16
-9.35
-20.35
956 Truegame Truegame TGAME 244.95 0.00000156 20,226,924,477.00 914,942,805.35
0.21
6.9
8.94
957 Bitcoin Incognito Bitcoin Incognito XBI 2996.48 0.00001911 20,183,104,164.00 220,751,093.54
1.82
2.28
53.71
958 Vulcano Vulcano VULC 204.44 0.0000013 19,602,006,680.00 41,295,959.26
-0.03
2.26
-9.39
959 Utrum Utrum OOT 593.36 0.00000378 19,224,773,985.50 89,948,650.90
0.07
11.03
18.86
960 SkinCoin SkinCoin SKIN 217.32 0.00000139 19,164,060,218.50 371,991,205.11
1.36
7.45
1.56
961 AudioCoin AudioCoin ADC 20.39 0.00000013 18,872,204,800.50 534,656,623.68
-0.03
10.41
-1.07
962 Ixcoin Ixcoin IXC 895.43 0.00000571 18,821,757,773.50 792,924.56
-0.05
-2.34
4.5
963 Bitcoin Token Bitcoin Token BTK 1.97 0.00000001 18,795,787,588.00 1,006,950,991.62
-3.41
15.3
64.35
964 ChainCoin ChainCoin CHC 1202.75 0.00000767 18,765,664,039.50 114,677,016.77
-0.03
7.85
-2.51
965 Blockpool Blockpool BPL 838.94 0.00000535 18,703,340,261.00 881,730.76
-0.03
8.71
0
966 View View VIEW 551.92 0.00000352 18,649,953,213.00 22,141,730.80
0.16
-2.13
10.9
967 TeslaCoin TeslaCoin TES 243 0.00000155 18,631,869,750.50 16,177,910.14
-0.05
14.54
-2.47
968 Auctus Auctus AUC 1091.39 0.00000696 18,593,976,146.50 376,645,334.75
0.26
6.78
-2.05
969 Thrive Token Thrive Token THRT 189.94 0.00000121 18,446,181,757.50 1,394,337,145.72
0.37
-1.87
3.79
970 CYCLEAN CYCLEAN CCL 283.01 0.0000018 18,396,481,402.50 230,440,048,318.85
1.25
-0.86
-40.15
971 EverGreenCoin EverGreenCoin EGC 1341.9 0.00000856 18,369,321,208.50 583,758,126.32
-0.03
-4.25
15.84
972 Sumokoin Sumokoin SUMO 2524.68 0.0000161 18,194,086,623.50 1,155,223.96
-0.03
2
3.29
973 BlockCAT BlockCAT CAT` 2452.54 0.00001564 18,051,005,601.50 9,950,081.23
-0.03
-0.48
1.32
974 Giant Giant GIC 11093.53 0.00007074 18,036,235,496.00 81,705,379.57
-0.03
15.42
-12.68
975 Neutron Neutron NTRN 473.73 0.00000302 18,011,338,651.50 22,153,416.31
-0.03
-4.07
-25.42
976 Breakout Breakout BRK 950.28 0.00000606 18,007,138,621.50 81,305,154.31
-0.03
0.4
3.35
977 Naviaddress Naviaddress NAVI 73.54 0.00000047 17,836,640,737.00 1,448,610,539.88
0.08
5.87
2.29
978 CFun CFun CFUN 41.4 0.00000026 17,777,700,316.00 713,147,948.98
-5.34
-3.73
-15.11
979 Bitcoin Instant Bitcoin Instant BTI 131.72 0.00000084 17,761,810,202.50 1,077,961.06
-0.03
0
-3.72
980 The ChampCoin The ChampCoin TCC 106.44 0.00000068 17,553,978,718.00 141,392,215.12
-2.96
-2.12
-37.01
981 ShowHand ShowHand HAND 0.2802 0.000000002 17,347,360,575.50 16,099,975,347.49
-3.31
0.02
-7.48
982 Argentum Argentum ARG 1694.5 0.00001081 17,332,403,802.00 33,526,904.68
-0.05
-6.16
72.68
983 WeAreSatoshi WeAreSatoshi WSX 704.09 0.00000449 17,273,066,711.50 10,273,641.95
-0.03
-8.4
-28.65
984 Zero Zero ZER 4181.01 0.00002666 17,101,915,489.00 164,117,002.67
-1.87
-4.97
-19.82
985 Chronologic Chronologic DAY 22214.04 0.0001417 17,063,531,881.50 5,008,099.88
0
20.32
-1.34
986 Bitcoin Plus Bitcoin Plus XBC 148900.37 0.0009498 17,033,968,337.00 991,623,181.53
3.05
-4.27
-75.97
987 Altcoin Altcoin ALT 138121.43 0.0008808 17,013,154,855.00 92,799,108.35
0.04
0.22
-20.8
988 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 56.67 0.00000036 17,001,394,771.00 8,416,941.54
0.04
16.46
9.96
989 Tokia Tokia TKA 402.56 0.00000257 16,961,937,822.50 1,130,669,340.51
-0.54
5.81
7.27
990 Hackspace Capital Hackspace Capital HAC 51.6 0.00000033 16,691,199,222.00 450,650.96
-0.03
11.88
6.8
991 FlypMe FlypMe FYP 940.87 0.000006 16,595,765,207.00 3,037,810.00
-0.03
7.03
-11.9
992 E-coin E-coin ECN 46923.79 0.0003 16,440,364,097.00 0.00
0
1.74
3.01
993 Zoin Zoin ZOI 889.2 0.00000567 16,356,083,495.00 62,025,253.90
-2.29
-1.09
-10.57
994 ATBCoin ATBCoin ATB 383.28 0.00000244 16,112,295,087.00 20,134,460,458.08
0.14
4.29
-48.49
995 Stipend Stipend SPD 1955.45 0.00001247 16,085,554,896.00 37,211,453.42
-0.03
-3.35
-25.15
996 SnowGem SnowGem XSG 2058.46 0.00001313 15,918,113,700.00 1,315,913,538.33
-1.95
-2.95
-10.58
997 Galactrum Galactrum ORE 7245.85 0.00004621 15,896,926,882.00 41,357,476.42
-0.02
3.75
1.76
998 Beetle Coin Beetle Coin BEET 103.38 0.00000066 15,831,219,746.00 208,831,095.44
50.22
71.41
60.19
999 Leadcoin Leadcoin LDC 20.09 0.00000013 15,760,052,571.00 499,958,883.34
0.24
1.16
-1.08
1000 TrustPlus TrustPlus TRUST 490.82 0.00000313 15,748,805,824.00 60,946,538.52
-0.03
2.9
4.66
1001 Parkgene Parkgene GENE 56.23 0.00000036 15,731,002,363.50 350,801,892.72
-3.79
5.14
-4.69
1002 CryptoPing CryptoPing PING 1568.12 0.00001 15,606,074,804.50 501,798.81
-0.03
74.6
90.47
1003 StarterCoin StarterCoin STAC 54.85 0.00000035 15,489,337,304.00 105,828,325.73
0.14
-5.47
43.41
1004 BoutsPro BoutsPro BOUTS 201.71 0.00000129 15,453,917,051.00 722,009,063.58
-0.12
-1.98
-19.71
1005 Invacio Invacio INV 471.75 0.00000301 15,450,883,696.00 132,801,592.69
-3.76
4.95
9.28
1006 FORCE FORCE FOR 109.77 0.0000007 15,424,260,172.50 11,930,056.49
-0.03
25.2
118.64
1007 Forty Seven Bank Forty Seven Bank FSBT 4326.94 0.00002759 15,185,558,467.50 11,252,148,890.26
-0.26
10.14
13.51
1008 PiplCoin PiplCoin PIPL 181.9 0.00000116 15,178,675,085.00 24,888,542.06
-0.03
-0.46
73.13
1009 Imbrex Imbrex REX 1742.52 0.00001107 15,091,547,796.00 0.00
0
2.39
-13.13
1010 Lynx Lynx LYNX 0.1959 0.000000001 15,079,857,712.50 15,085,001.94
0.1
-22.99
-19.62
1011 Ethorse Ethorse HORSE 141.12 0.0000009 14,916,803,214.50 4,077,530.19
0.21
-21.95
-8.93
1012 HireMatch HireMatch HIRE 455.26 0.0000029 14,676,958,168.00 1,008,509.83
0.49
2.74
-6.07
1013 PetroDollar PetroDollar XPD 228.85 0.00000146 14,644,897,939.00 14,023,559.11
4.92
-28.04
-4.81
1014 UniCoin UniCoin UNIC 4757.68 0.00003034 14,532,570,470.00 565,946.49
-0.03
-8.68
22.41
1015 Mindexcoin Mindexcoin MIC 1141.2 0.00000728 14,516,517,022.00 916,819,645.97
12.21
-18.05
-76.33
1016 EZToken EZToken EZT 1261.74 0.00000805 14,516,260,353.50 191,849,901.09
1.62
10.17
-18.11
1017 Magi Magi XMG 1771.44 0.0000113 14,418,282,987.00 34,929,345.71
-0.03
5.37
11.02
1018 Hush Hush HUSH 2988.76 0.00001906 14,309,082,207.00 14,679,313.60
2.89
17.3
15.42
1019 Kobocoin Kobocoin KOBO 578.64 0.00000369 14,292,468,755.00 1,716,538.76
8.5
14.31
21.31
1020 BriaCoin BriaCoin BRIA 19212.69 0.0001225 14,283,298,689.50 869,787,044.93
0.08
90.06
125.49
1021 GoldMint GoldMint MNTP 7384.97 0.00004709 14,142,201,015.00 1,173,826,816.69
-1.86
-28.92
-10.73
1022 Vsync Vsync VSX 87.79 0.00000056 14,096,187,353.00 60,296,412.69
-0.03
44.78
151.31
1023 UltraNote Coin UltraNote Coin XUN 11.36 0.00000007 14,076,237,210.50 1,085,341.70
-0.1
-17.15
-16.84
1024 Bonpay Bonpay BON 1234.9 0.00000788 13,942,396,254.50 561,853,247.51
3.52
3.76
-9.81
1025 Xenon Xenon XNN 45.8 0.00000029 13,739,254,803.50 16,838,979.42
-1.24
11.78
16.89
1026 TagCoin TagCoin TAG 2086.64 0.00001331 13,425,139,226.50 16,693.11
-0.05
0
-22.2
1027 Daneel Daneel DAN 358.96 0.00000229 13,423,599,215.50 20,151,512.33
0.09
5.07
-8.5
1028 Kind Ads Token Kind Ads Token KIND 611.57 0.0000039 13,319,555,139.00 18,347.02
-0.03
131.9
-7.66
1029 eBitcoin eBitcoin EBTC 704.28 0.00000449 13,308,821,729.00 51,639,059.78
1.87
6.28
-7.16
1030 I0Coin I0Coin I0C 627.09 0.000004 13,164,994,035.00 877,297.36
-0.05
7.63
-13.04
1031 NuShares NuShares NSR 4.7 0.00000003 13,066,853,334.00 62,059,679.81
-0.03
-33.53
0
1032 Ties.DB Ties.DB TIE 319.62 0.00000204 13,047,089,859.50 1,190,977.97
-4.05
-68.3
7.16
1033 Akroma Akroma AKA 885.99 0.00000565 12,958,959,230.00 20,369,570.26
1.23
10.41
-15.67
1034 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 141.68 0.00000095 12,810,581,503.50 0.00
0
0
0
1035 Creditbit Creditbit CRB 766.64 0.00000489 12,797,234,741.50 63,021,456.11
-0.03
-3.38
3.45
1036 Aigang Aigang AIX 615.33 0.00000392 12,789,511,353.00 1,278,890,658.06
0.87
0.77
-12.24
1037 Kalkulus Kalkulus KLKS 1062.89 0.00000678 12,782,184,634.00 314,459,049.45
0.45
14.41
13.32
1038 Kryll Kryll KRL 1161.9 0.00000741 12,742,284,349.00 828,235,093.09
0.02
2.62
8.5
1039 Bigbom Bigbom BBO 39.9 0.00000025 12,700,657,385.00 4,504,447,194.88
0.21
6.77
6.5
1040 Sapien Sapien SPN 63.32 0.0000004 12,692,257,325.00 4,287,566,761.08
1.7
10.23
17.84
1041 FantasyGold FantasyGold FGC 1309.38 0.00000835 12,685,233,941.50 23,771,144.05
-0.27
9.6
24.05
1042 TrezarCoin TrezarCoin TZC 131.72 0.00000084 12,608,256,725.00 31,866,858.46
-0.62
-3.52
-1.39
1043 Viuly Viuly VIU 14.41 0.00000009 12,605,013,368.50 49,171,729.92
0.1
-1.58
-2.32
1044 Live Stars Live Stars LIVE 316.76 0.00000202 12,582,566,541.50 4,401,927.58
-0.68
-6.34
20.54
1045 EquiTrader EquiTrader EQT 1131.34 0.00000721 12,558,556,370.00 0.00
0
-24.92
-33.27
1046 SmileyCoin SmileyCoin SMLY 0.4764 0.000000003 12,366,218,329.50 1,156,496.53
-0.03
17.7
-17.67
1047 808Coin 808Coin 808 0.02692 0.0000000002 12,352,941,568.00 25,372,401.37
-0.01
1.63
-12.36
1048 RefToken RefToken REF 16700.92 0.0001065 12,257,297,551.50 100,822,997.69
0.36
21.84
-27.94
1049 Etheriya Etheriya RIYA 7720.14 0.00004923 12,209,627,211.00 863,094.24
-0.03
6.85
2.26
1050 KekCoin KekCoin KEK 1138.46 0.00000726 12,200,130,476.50 1,901,267.88
-0.03
-7.43
9.06
1051 BlitzPredict BlitzPredict XBP 34.46 0.00000022 12,125,019,940.00 174,923,039.14
0.22
7.89
6.99
1052 PopularCoin PopularCoin POP 3.14 0.00000002 12,018,502,512.50 349,819.97
-0.05
103.95
77.03
1053 Ultimate Secure Cash Ultimate Secure Cash USC 1156.41 0.00000783 11,960,915,434.50 0.00
0
0
414.67
1054 smARTOFGIVING smARTOFGIVING AOG 2593.35 0.00001654 11,899,944,999.00 98,944,272.42
0.27
2.8
0
1055 UnbreakableCoin UnbreakableCoin UNB 5220.52 0.0000333 11,893,108,283.50 366,839,813.14
-0.05
0.63
14.92
1056 MicroMoney MicroMoney AMM 941.19 0.000006 11,858,108,033.50 934,731,653.41
-2.17
-5.1
-3.98
1057 Gold Poker Gold Poker GPKR 11811.81 0.00007532 11,842,987,925.50 3,480,195,704.05
-0.03
12.19
38.84
1058 Signals Network Signals Network SGN 134.36 0.00000086 11,787,034,192.50 4,454,984.37
0.23
19.93
9.74
1059 Photon Photon PHO 0.4747 0.000000003 11,784,770,843.00 86,737,354.97
0.11
-10.21
-11.11
1060 Proton Token Proton Token PTT 6.48 0.00000004 11,759,453,995.50 551,541,757.64
-13.01
-6.45
-5.58
1061 BiblePay BiblePay BBL 12.47 0.00000008 11,722,377,064.00 64,140,250.07
-0.04
4.78
12.84
1062 Equal Equal EQL 30.34 0.00000019 11,700,793,576.50 622,831,382.49
-0.51
19.79
3.61
1063 Jury.Online Token Jury.Online Token JOT 1301.54 0.0000083 11,681,216,770.00 126,500,499.59
-0.03
-5.93
0.32
1064 OP Coin OP Coin OPC 6.27 0.00000004 11,660,449,955.00 39,804,450.90
8.73
32.34
-5.42
1065 Coinlancer Coinlancer CL 164.63 0.00000105 11,633,639,763.50 103,760,595.28
-2.8
1.83
-4.57
1066 FlutterCoin FlutterCoin FLT 26.65 0.00000017 11,631,959,751.50 2,109,611.45
-0.05
10.05
46.33
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 1098.4 0.000007 11,602,396,207.00 421,555,474.22
3.03
6.65
19.3
1068 Dix Asset Dix Asset DIX 0.1158 0.0000000007 11,580,626,051.50 422,656.95
0.22
54.85
-11.4
1069 Pylon Network Pylon Network PYLNT 29359.93 0.0001872 11,458,078,509.50 2,330,007,339.63
0.2
11.33
-14.39
1070 DaTa eXchange DaTa eXchange DTX 515.91 0.00000329 11,401,611,439.50 288,582.93
-0.03
2
0.31
1071 MetaMorph MetaMorph METM 227.27 0.00000145 11,095,662,587.50 212,224,703.80
-7.3
-10.28
-27.14
1072 Monoeci Monoeci XMCC 1513.16 0.00000965 11,040,198,858.00 100,897,551.08
0.1
-4.98
-7.64
1073 Cryptonite Cryptonite XCN 24.95 0.00000016 10,952,861,567.50 40,215,517.60
-0.03
8.74
-1.93
1074 Condensate Condensate RAIN 35.49 0.00000023 10,930,974,744.50 13,681,648.07
-0.03
-3.81
-43.74
1075 Paymon Paymon PMNT 17.88 0.00000011 10,928,198,058.00 36,335,161.23
0.15
4.44
11.07
1076 Nullex Nullex NLX 267.82 0.00000171 10,840,487,431.50 166,310,041.74
-0.03
-5.62
-1.89
1077 PlatinumBAR PlatinumBAR XPTX 7348.22 0.00004686 10,728,136,629.00 703,225.99
-0.03
-6.71
2.15
1078 Adzcoin Adzcoin ADZ 242.59 0.00000155 10,727,856,627.00 21,935,930.73
4.23
-2.75
-4.11
1079 Universe Universe UNI 290.43 0.00000185 10,708,023,152.00 1,650,665.92
6.61
-23.53
10.62
1080 vSlice vSlice VSL 319.9 0.00000204 10,681,516,296.00 7,208,857.33
-0.03
0
19.05
1081 Orbitcoin Orbitcoin ORB 3301.62 0.00002106 10,633,262,618.00 1,563,857.82
-0.1
-1.76
-13.94
1082 Woodcoin Woodcoin LOG 1318.79 0.00000841 10,596,722,357.00 7,332,947.47
-0.03
-6.05
1.67
1083 FujiCoin FujiCoin FJC 6.42 0.00000004 10,577,728,888.00 7,690,228.37
-0.03
4.38
-16.2
1084 Ryo Currency Ryo Currency RYO 1806.12 0.00001152 10,555,025,392.50 10,573,685.81
0.11
2.71
-26.92
1085 Zetacoin Zetacoin ZET 62.55 0.0000004 10,550,358,692.50 1,038,283,011.05
2
2.17
20.53
1086 Ignition Ignition IC 11284.97 0.00007196 10,496,878,310.50 30,167,963.53
-0.01
1.38
4.62
1087 Commercium Commercium CMM 385.54 0.00000246 10,490,624,932.50 29,946,727.54
-0.03
7.19
1.64
1088 Oceanlab Oceanlab OCL 225.22 0.00000144 10,472,844,805.5